40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 211500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 13988 |
| 3 | 20240320 | 211400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20240320 | 211300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20240320 | 211200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20240320 | 211100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20240320 | 211000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20240320 | 210900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20240320 | 210800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20240320 | 210700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20240320 | 210600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20240320 | 210500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20240320 | 210400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20240320 | 210300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20240320 | 210200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20240320 | 210100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20240320 | 210000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20240320 | 205900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20240320 | 205800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20240320 | 205700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20240320 | 205600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20240320 | 205500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20240320 | 205400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20240320 | 205300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20240320 | 205200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20240320 | 205100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20240320 | 205000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20240320 | 204900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20240320 | 204800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20240320 | 204700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20240320 | 204600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20240320 | 204500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 13988 |
| 33 | 20240320 | 204400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20240320 | 204300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20240320 | 204200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20240320 | 204100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20240320 | 204000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20240320 | 203900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20240320 | 203800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20240320 | 203700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20240320 | 203600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20240320 | 203500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20240320 | 203400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20240320 | 203300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20240320 | 203200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20240320 | 203100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20240320 | 203000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20240320 | 202900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20240320 | 202800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20240320 | 202700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20240320 | 202600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20240320 | 202500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20240320 | 202400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20240320 | 202300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20240320 | 202200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20240320 | 202100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20240320 | 202000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20240320 | 201900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20240320 | 201800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20240320 | 201700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20240320 | 201600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20240320 | 201500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 13988 |
| 63 | 20240320 | 201400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20240320 | 201300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20240320 | 201200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20240320 | 201100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20240320 | 201000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20240320 | 200900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20240320 | 200800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20240320 | 200700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20240320 | 200600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20240320 | 200500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20240320 | 200400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20240320 | 200300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20240320 | 200200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20240320 | 200100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20240320 | 200000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20240320 | 195900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20240320 | 195800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20240320 | 195700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20240320 | 195600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20240320 | 195500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20240320 | 195400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20240320 | 195300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20240320 | 195200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20240320 | 195100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20240320 | 195000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20240320 | 194900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20240320 | 194800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20240320 | 194700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20240320 | 194600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20240320 | 194500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 13988 |
| 93 | 20240320 | 194400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20240320 | 194300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20240320 | 194200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20240320 | 194100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20240320 | 194000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20240320 | 193900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20240320 | 193800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20240320 | 193700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20240320 | 193600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20240320 | 193500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20240320 | 193400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20240320 | 193300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20240320 | 193200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20240320 | 193100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20240320 | 193000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20240320 | 192900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20240320 | 192800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20240320 | 192700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20240320 | 192600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20240320 | 192500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20240320 | 192400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20240320 | 192300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20240320 | 192200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20240320 | 192100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20240320 | 192000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20240320 | 191900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20240320 | 191800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20240320 | 191700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20240320 | 191600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20240320 | 191500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 13988 |
| 123 | 20240320 | 191400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20240320 | 191300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20240320 | 191200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20240320 | 191100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20240320 | 191000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20240320 | 190900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20240320 | 190800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20240320 | 190700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20240320 | 190600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20240320 | 190500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20240320 | 190400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20240320 | 190300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20240320 | 190200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20240320 | 190100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20240320 | 190000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20240320 | 185900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20240320 | 185800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20240320 | 185700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20240320 | 185600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20240320 | 185500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20240320 | 185400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20240320 | 185300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20240320 | 185200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20240320 | 185100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20240320 | 185000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20240320 | 184900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20240320 | 184800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20240320 | 184700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20240320 | 184600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20240320 | 184500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 13988 |
| 153 | 20240320 | 184400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20240320 | 184300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20240320 | 184200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20240320 | 184100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20240320 | 184000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20240320 | 183900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20240320 | 183800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20240320 | 183700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20240320 | 183600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20240320 | 183500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20240320 | 183400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20240320 | 183300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20240320 | 183200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20240320 | 183100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20240320 | 183000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20240320 | 182900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20240320 | 182800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20240320 | 182700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20240320 | 182600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20240320 | 182500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20240320 | 182400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20240320 | 182300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20240320 | 182200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20240320 | 182100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20240320 | 182000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20240320 | 181900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20240320 | 181800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20240320 | 181700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20240320 | 181600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20240320 | 181500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 13988 |
| 183 | 20240320 | 181400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20240320 | 181300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20240320 | 181200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20240320 | 181100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20240320 | 181000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20240320 | 180900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20240320 | 180800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20240320 | 180700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20240320 | 180600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20240320 | 180500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20240320 | 180400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20240320 | 180300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20240320 | 180200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20240320 | 180100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20240320 | 180000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20240320 | 175900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20240320 | 175800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20240320 | 175700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20240320 | 175600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20240320 | 175500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20240320 | 175400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20240320 | 175300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20240320 | 175200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20240320 | 175100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20240320 | 175000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20240320 | 174900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20240320 | 174800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20240320 | 174700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20240320 | 174600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20240320 | 174500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 13988 |
| 213 | 20240320 | 174400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20240320 | 174300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20240320 | 174200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20240320 | 174100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20240320 | 174000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20240320 | 173900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20240320 | 173800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20240320 | 173700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20240320 | 173600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20240320 | 173500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20240320 | 173400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20240320 | 173300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20240320 | 173200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20240320 | 173100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20240320 | 173000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20240320 | 172900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20240320 | 172800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20240320 | 172700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20240320 | 172600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20240320 | 172500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20240320 | 172400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20240320 | 172300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20240320 | 172200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20240320 | 172100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20240320 | 172000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20240320 | 171900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20240320 | 171800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20240320 | 171700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20240320 | 171600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20240320 | 171500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 13988 |
| 243 | 20240320 | 171400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20240320 | 171300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20240320 | 171200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20240320 | 171100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20240320 | 171000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20240320 | 170900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20240320 | 170800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20240320 | 170700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20240320 | 170600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20240320 | 170500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20240320 | 170400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20240320 | 170300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20240320 | 170200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20240320 | 170100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20240320 | 170000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20240320 | 165900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20240320 | 165800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20240320 | 165700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20240320 | 165600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20240320 | 165500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20240320 | 165400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20240320 | 165300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20240320 | 165200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20240320 | 165100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20240320 | 165000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20240320 | 164900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20240320 | 164800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20240320 | 164700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20240320 | 164600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20240320 | 164500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 13988 |
| 273 | 20240320 | 164400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20240320 | 164300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20240320 | 164200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20240320 | 164100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20240320 | 164000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20240320 | 163900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20240320 | 163800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20240320 | 163700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20240320 | 163600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 282 | 20240320 | 163500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 283 | 20240320 | 163400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 284 | 20240320 | 163300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 285 | 20240320 | 163200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 286 | 20240320 | 163100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 287 | 20240320 | 163000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 288 | 20240320 | 162900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 289 | 20240320 | 162800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 290 | 20240320 | 162700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 291 | 20240320 | 162600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 292 | 20240320 | 162500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 293 | 20240320 | 162400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 294 | 20240320 | 162300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 295 | 20240320 | 162200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 296 | 20240320 | 162100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 297 | 20240320 | 162000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 298 | 20240320 | 161900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 299 | 20240320 | 161800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 300 | 20240320 | 161700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 301 | 20240320 | 161600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 302 | 20240320 | 161500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 13988 |
| 303 | 20240320 | 161400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 304 | 20240320 | 161300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 305 | 20240320 | 161200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 306 | 20240320 | 161100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 307 | 20240320 | 161000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 308 | 20240320 | 160900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 309 | 20240320 | 160800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 310 | 20240320 | 160700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 311 | 20240320 | 160600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 312 | 20240320 | 160500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 313 | 20240320 | 160400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 314 | 20240320 | 160300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 315 | 20240320 | 160200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 316 | 20240320 | 160100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 317 | 20240320 | 160000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 318 | 20240320 | 155900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 319 | 20240320 | 155800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 320 | 20240320 | 155700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 321 | 20240320 | 155600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 322 | 20240320 | 155500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 323 | 20240320 | 155400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 324 | 20240320 | 155300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 325 | 20240320 | 155200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 326 | 20240320 | 155100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 327 | 20240320 | 155000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 328 | 20240320 | 154900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 329 | 20240320 | 154800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 330 | 20240320 | 154700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 331 | 20240320 | 154600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 332 | 20240320 | 154500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 13988 |
| 333 | 20240320 | 154400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 334 | 20240320 | 154300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 335 | 20240320 | 154200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 336 | 20240320 | 154100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 337 | 20240320 | 154000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 338 | 20240320 | 153900 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 339 | 20240320 | 153800 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 340 | 20240320 | 153700 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 341 | 20240320 | 153600 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 342 | 20240320 | 153500 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 343 | 20240320 | 153400 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 344 | 20240320 | 153300 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 345 | 20240320 | 153200 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 346 | 20240320 | 153100 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 347 | 20240320 | 153000 | 20479540000 | 23700 | 23700 | 23700 | 23700 | 13988 |
| 348 | 20240320 | 152900 | 20148024400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 349 | 20240320 | 152800 | 20148024400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 350 | 20240320 | 152700 | 20148024400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 351 | 20240320 | 152600 | 20148024400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 352 | 20240320 | 152500 | 20148024400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 353 | 20240320 | 152400 | 20148024400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 354 | 20240320 | 152300 | 20148024400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 355 | 20240320 | 152200 | 20148024400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 356 | 20240320 | 152100 | 20148024400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 357 | 20240320 | 152000 | 20148024400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 358 | 20240320 | 151900 | 20148024400 | 23750 | 23700 | 23750 | 23700 | 2457 |
| 359 | 20240320 | 151800 | 20089746700 | 23700 | 23650 | 23700 | 23650 | 3189 |
| 360 | 20240320 | 151700 | 20014188200 | 23700 | 23650 | 23750 | 23650 | 1969 |
| 361 | 20240320 | 151600 | 19967509300 | 23700 | 23700 | 23750 | 23650 | 2775 |
| 362 | 20240320 | 151500 | 19901735800 | 23700 | 23650 | 23700 | 23650 | 1346 |
| 363 | 20240320 | 151400 | 19869851100 | 23700 | 23700 | 23700 | 23650 | 2562 |
| 364 | 20240320 | 151300 | 19809159650 | 23700 | 23700 | 23700 | 23650 | 1405 |
| 365 | 20240320 | 151200 | 19775877750 | 23700 | 23650 | 23700 | 23650 | 933 |
| 366 | 20240320 | 151100 | 19753774300 | 23650 | 23650 | 23700 | 23650 | 1438 |
| 367 | 20240320 | 151000 | 19719759800 | 23650 | 23750 | 23750 | 23650 | 2152 |
| 368 | 20240320 | 150900 | 19668754800 | 23750 | 23750 | 23750 | 23700 | 939 |
| 369 | 20240320 | 150800 | 19646465850 | 23700 | 23750 | 23750 | 23700 | 1137 |
| 370 | 20240320 | 150700 | 19619498600 | 23750 | 23750 | 23750 | 23650 | 2988 |
| 371 | 20240320 | 150600 | 19548639000 | 23750 | 23700 | 23750 | 23650 | 7369 |
| 372 | 20240320 | 150500 | 19374013300 | 23700 | 23650 | 23700 | 23650 | 803 |
| 373 | 20240320 | 150400 | 19354994950 | 23650 | 23700 | 23700 | 23600 | 4935 |
| 374 | 20240320 | 150300 | 19238273650 | 23650 | 23700 | 23700 | 23650 | 1066 |
| 375 | 20240320 | 150200 | 19213022500 | 23700 | 23700 | 23750 | 23650 | 1565 |
| 376 | 20240320 | 150100 | 19175931750 | 23700 | 23700 | 23750 | 23650 | 1771 |
| 377 | 20240320 | 150000 | 19133954100 | 23700 | 23700 | 23750 | 23700 | 1834 |
| 378 | 20240320 | 145900 | 19090477150 | 23650 | 23700 | 23700 | 23650 | 7016 |
| 379 | 20240320 | 145800 | 18924212150 | 23700 | 23650 | 23700 | 23650 | 1234 |
| 380 | 20240320 | 145700 | 18895010100 | 23700 | 23700 | 23700 | 23650 | 1480 |
| 381 | 20240320 | 145600 | 18859948650 | 23700 | 23700 | 23700 | 23650 | 6836 |
| 382 | 20240320 | 145500 | 18697962950 | 23700 | 23700 | 23700 | 23650 | 713 |
| 383 | 20240320 | 145400 | 18681074750 | 23700 | 23700 | 23700 | 23650 | 895 |
| 384 | 20240320 | 145300 | 18659892950 | 23650 | 23700 | 23700 | 23650 | 1077 |
| 385 | 20240320 | 145200 | 18634379850 | 23650 | 23650 | 23700 | 23650 | 550 |
| 386 | 20240320 | 145100 | 18621361500 | 23700 | 23700 | 23700 | 23650 | 737 |
| 387 | 20240320 | 145000 | 18603895100 | 23650 | 23700 | 23700 | 23600 | 3216 |
| 388 | 20240320 | 144900 | 18527831750 | 23700 | 23600 | 23700 | 23600 | 2873 |
| 389 | 20240320 | 144800 | 18459888100 | 23650 | 23650 | 23650 | 23600 | 783 |
| 390 | 20240320 | 144700 | 18441378000 | 23650 | 23600 | 23650 | 23600 | 236 |
| 391 | 20240320 | 144600 | 18435802750 | 23650 | 23650 | 23700 | 23600 | 1546 |
| 392 | 20240320 | 144500 | 18399255600 | 23650 | 23700 | 23700 | 23650 | 1201 |
| 393 | 20240320 | 144400 | 18370832800 | 23700 | 23650 | 23700 | 23600 | 1666 |
| 394 | 20240320 | 144300 | 18331418450 | 23650 | 23700 | 23700 | 23600 | 596 |
| 395 | 20240320 | 144200 | 18317320200 | 23600 | 23700 | 23700 | 23600 | 2620 |
| 396 | 20240320 | 144100 | 18255338600 | 23700 | 23700 | 23700 | 23650 | 1506 |
| 397 | 20240320 | 144000 | 18219698850 | 23650 | 23700 | 23700 | 23650 | 2465 |
| 398 | 20240320 | 143900 | 18161359200 | 23650 | 23650 | 23700 | 23650 | 1363 |
| 399 | 20240320 | 143800 | 18129095050 | 23700 | 23650 | 23700 | 23650 | 1386 |
| 400 | 20240320 | 143700 | 18096288650 | 23700 | 23700 | 23700 | 23650 | 1092 |
| 401 | 20240320 | 143600 | 18070412850 | 23700 | 23650 | 23700 | 23650 | 1579 |
| 402 | 20240320 | 143500 | 18033054300 | 23700 | 23700 | 23700 | 23650 | 1218 |
| 403 | 20240320 | 143400 | 18004208000 | 23700 | 23700 | 23700 | 23650 | 1702 |
| 404 | 20240320 | 143300 | 17963898300 | 23700 | 23700 | 23700 | 23650 | 1241 |
| 405 | 20240320 | 143200 | 17934501300 | 23700 | 23700 | 23700 | 23650 | 594 |
| 406 | 20240320 | 143100 | 17920429900 | 23700 | 23700 | 23700 | 23650 | 2469 |
| 407 | 20240320 | 143000 | 17862027400 | 23700 | 23700 | 23700 | 23650 | 2008 |
| 408 | 20240320 | 142900 | 17814471500 | 23700 | 23700 | 23700 | 23650 | 869 |
| 409 | 20240320 | 142800 | 17793899400 | 23700 | 23700 | 23700 | 23650 | 3257 |
| 410 | 20240320 | 142700 | 17716811850 | 23700 | 23700 | 23750 | 23650 | 6372 |
| 411 | 20240320 | 142600 | 17565816250 | 23700 | 23700 | 23750 | 23700 | 1071 |
| 412 | 20240320 | 142500 | 17540396250 | 23700 | 23750 | 23750 | 23700 | 1552 |
| 413 | 20240320 | 142400 | 17503577600 | 23750 | 23750 | 23750 | 23700 | 972 |
| 414 | 20240320 | 142300 | 17480496850 | 23750 | 23750 | 23750 | 23700 | 1009 |
| 415 | 20240320 | 142200 | 17456544050 | 23750 | 23750 | 23750 | 23700 | 898 |
| 416 | 20240320 | 142100 | 17435217050 | 23750 | 23750 | 23750 | 23700 | 1721 |
| 417 | 20240320 | 142000 | 17394360600 | 23750 | 23700 | 23750 | 23700 | 1327 |
| 418 | 20240320 | 141900 | 17362848500 | 23750 | 23750 | 23750 | 23700 | 2230 |
| 419 | 20240320 | 141800 | 17309889050 | 23700 | 23750 | 23750 | 23700 | 877 |
| 420 | 20240320 | 141700 | 17289066550 | 23700 | 23750 | 23750 | 23700 | 810 |
| 421 | 20240320 | 141600 | 17269857100 | 23750 | 23750 | 23750 | 23700 | 2290 |
| 422 | 20240320 | 141500 | 17215483300 | 23750 | 23750 | 23750 | 23700 | 495 |
| 423 | 20240320 | 141400 | 17203733000 | 23750 | 23750 | 23750 | 23700 | 1255 |
| 424 | 20240320 | 141300 | 17173944850 | 23750 | 23750 | 23800 | 23700 | 1021 |
| 425 | 20240320 | 141200 | 17149689350 | 23800 | 23750 | 23800 | 23700 | 2245 |
| 426 | 20240320 | 141100 | 17096350600 | 23750 | 23750 | 23800 | 23750 | 2395 |
| 427 | 20240320 | 141000 | 17039460350 | 23750 | 23800 | 23800 | 23750 | 6194 |
| 428 | 20240320 | 140900 | 16892269550 | 23800 | 23750 | 23800 | 23750 | 765 |
| 429 | 20240320 | 140800 | 16874076750 | 23800 | 23750 | 23800 | 23750 | 322 |
| 430 | 20240320 | 140700 | 16866421250 | 23800 | 23800 | 23800 | 23750 | 5070 |
| 431 | 20240320 | 140600 | 16745973500 | 23800 | 23800 | 23800 | 23750 | 540 |
| 432 | 20240320 | 140500 | 16733132900 | 23800 | 23800 | 23850 | 23750 | 2304 |
| 433 | 20240320 | 140400 | 16678282100 | 23850 | 23850 | 23850 | 23800 | 1604 |
| 434 | 20240320 | 140300 | 16640056950 | 23800 | 23850 | 23850 | 23800 | 2637 |
| 435 | 20240320 | 140200 | 16577232900 | 23850 | 23800 | 23850 | 23800 | 926 |
| 436 | 20240320 | 140100 | 16555180800 | 23800 | 23800 | 23850 | 23750 | 15942 |
| 437 | 20240320 | 140000 | 16175745150 | 23800 | 23800 | 23800 | 23750 | 7782 |
| 438 | 20240320 | 135900 | 15990547850 | 23800 | 23750 | 23800 | 23750 | 1407 |
| 439 | 20240320 | 135800 | 15957119200 | 23750 | 23750 | 23800 | 23750 | 2703 |
| 440 | 20240320 | 135700 | 15892802550 | 23800 | 23800 | 23800 | 23750 | 966 |
| 441 | 20240320 | 135600 | 15869831850 | 23800 | 23800 | 23800 | 23750 | 2747 |
| 442 | 20240320 | 135500 | 15804506950 | 23800 | 23800 | 23800 | 23750 | 770 |
| 443 | 20240320 | 135400 | 15786200700 | 23750 | 23800 | 23800 | 23750 | 1690 |
| 444 | 20240320 | 135300 | 15745997200 | 23800 | 23800 | 23800 | 23750 | 3503 |
| 445 | 20240320 | 135200 | 15662768350 | 23750 | 23750 | 23800 | 23700 | 2060 |
| 446 | 20240320 | 135100 | 15613851800 | 23750 | 23750 | 23750 | 23700 | 2950 |
| 447 | 20240320 | 135000 | 15543797400 | 23750 | 23750 | 23800 | 23700 | 2075 |
| 448 | 20240320 | 134900 | 15494513900 | 23750 | 23750 | 23750 | 23700 | 5405 |
| 449 | 20240320 | 134800 | 15366151850 | 23750 | 23750 | 23750 | 23700 | 8197 |
| 450 | 20240320 | 134700 | 15171481500 | 23750 | 23700 | 23750 | 23700 | 1110 |
| 451 | 20240320 | 134600 | 15145127250 | 23700 | 23700 | 23750 | 23700 | 876 |
| 452 | 20240320 | 134500 | 15124360650 | 23750 | 23700 | 23750 | 23700 | 1616 |
| 453 | 20240320 | 134400 | 15086053450 | 23700 | 23650 | 23700 | 23650 | 1521 |
| 454 | 20240320 | 134300 | 15050014250 | 23650 | 23700 | 23700 | 23650 | 416 |
| 455 | 20240320 | 134200 | 15040158950 | 23700 | 23700 | 23750 | 23700 | 1702 |
| 456 | 20240320 | 134100 | 14999783350 | 23700 | 23700 | 23700 | 23650 | 1218 |
| 457 | 20240320 | 134000 | 14970918250 | 23700 | 23750 | 23750 | 23650 | 3933 |
| 458 | 20240320 | 133900 | 14877687700 | 23750 | 23650 | 23750 | 23650 | 4972 |
| 459 | 20240320 | 133800 | 14759835100 | 23700 | 23700 | 23700 | 23700 | 2568 |
| 460 | 20240320 | 133700 | 14698973500 | 23700 | 23700 | 23700 | 23650 | 1803 |
| 461 | 20240320 | 133600 | 14656250600 | 23700 | 23700 | 23700 | 23650 | 640 |
| 462 | 20240320 | 133500 | 14641085450 | 23700 | 23700 | 23700 | 23650 | 3306 |
| 463 | 20240320 | 133400 | 14562740750 | 23700 | 23650 | 23700 | 23650 | 766 |
| 464 | 20240320 | 133300 | 14544595850 | 23700 | 23700 | 23700 | 23650 | 2216 |
| 465 | 20240320 | 133200 | 14492120750 | 23700 | 23700 | 23700 | 23650 | 1703 |
| 466 | 20240320 | 133100 | 14451783550 | 23700 | 23650 | 23700 | 23650 | 1910 |
| 467 | 20240320 | 133000 | 14406540100 | 23650 | 23650 | 23650 | 23600 | 1091 |
| 468 | 20240320 | 132900 | 14380740700 | 23650 | 23650 | 23700 | 23650 | 557 |
| 469 | 20240320 | 132800 | 14367546200 | 23650 | 23650 | 23700 | 23600 | 860 |
| 470 | 20240320 | 132700 | 14347212150 | 23700 | 23650 | 23700 | 23600 | 899 |
| 471 | 20240320 | 132600 | 14325940950 | 23650 | 23650 | 23650 | 23600 | 1489 |
| 472 | 20240320 | 132500 | 14290728450 | 23650 | 23600 | 23650 | 23600 | 429 |
| 473 | 20240320 | 132400 | 14280585050 | 23600 | 23600 | 23650 | 23600 | 3500 |
| 474 | 20240320 | 132300 | 14197823500 | 23650 | 23650 | 23650 | 23600 | 302 |
| 475 | 20240320 | 132200 | 14190689700 | 23650 | 23650 | 23650 | 23600 | 976 |
| 476 | 20240320 | 132100 | 14167617900 | 23650 | 23650 | 23650 | 23600 | 375 |
| 477 | 20240320 | 132000 | 14158753750 | 23650 | 23550 | 23650 | 23550 | 725 |
| 478 | 20240320 | 131900 | 14141636900 | 23600 | 23600 | 23650 | 23550 | 4183 |
| 479 | 20240320 | 131800 | 14042892100 | 23600 | 23550 | 23600 | 23550 | 278 |
| 480 | 20240320 | 131700 | 14036337150 | 23600 | 23550 | 23600 | 23550 | 766 |
| 481 | 20240320 | 131600 | 14018269400 | 23600 | 23600 | 23600 | 23550 | 517 |
| 482 | 20240320 | 131500 | 14006072700 | 23600 | 23550 | 23600 | 23550 | 519 |
| 483 | 20240320 | 131400 | 13993829350 | 23550 | 23550 | 23600 | 23550 | 651 |
| 484 | 20240320 | 131300 | 13978473400 | 23550 | 23600 | 23600 | 23550 | 600 |
| 485 | 20240320 | 131200 | 13964323700 | 23600 | 23550 | 23600 | 23550 | 977 |
| 486 | 20240320 | 131100 | 13941307700 | 23550 | 23650 | 23650 | 23550 | 1154 |
| 487 | 20240320 | 131000 | 13914064500 | 23600 | 23650 | 23650 | 23600 | 2527 |
| 488 | 20240320 | 130900 | 13854409850 | 23650 | 23650 | 23650 | 23600 | 276 |
| 489 | 20240320 | 130800 | 13847890100 | 23650 | 23650 | 23650 | 23600 | 2682 |
| 490 | 20240320 | 130700 | 13784565600 | 23650 | 23600 | 23650 | 23600 | 2771 |
| 491 | 20240320 | 130600 | 13719039950 | 23650 | 23650 | 23650 | 23600 | 411 |
| 492 | 20240320 | 130500 | 13709322550 | 23600 | 23600 | 23650 | 23600 | 936 |
| 493 | 20240320 | 130400 | 13687202650 | 23650 | 23650 | 23650 | 23600 | 831 |
| 494 | 20240320 | 130300 | 13667564400 | 23650 | 23600 | 23650 | 23600 | 248 |
| 495 | 20240320 | 130200 | 13661701600 | 23650 | 23600 | 23650 | 23600 | 3390 |
| 496 | 20240320 | 130100 | 13581690900 | 23600 | 23600 | 23600 | 23550 | 1603 |
| 497 | 20240320 | 130000 | 13543889200 | 23600 | 23600 | 23600 | 23550 | 192 |
| 498 | 20240320 | 125900 | 13539363550 | 23600 | 23600 | 23600 | 23550 | 888 |
| 499 | 20240320 | 125800 | 13518415550 | 23600 | 23550 | 23600 | 23550 | 3374 |
| 500 | 20240320 | 125700 | 13438939850 | 23600 | 23550 | 23600 | 23550 | 3368 |
| 501 | 20240320 | 125600 | 13359611850 | 23550 | 23500 | 23550 | 23500 | 878 |
| 502 | 20240320 | 125500 | 13338943200 | 23550 | 23500 | 23550 | 23500 | 1348 |
| 503 | 20240320 | 125400 | 13307218300 | 23550 | 23550 | 23550 | 23500 | 451 |
| 504 | 20240320 | 125300 | 13296605350 | 23500 | 23600 | 23600 | 23500 | 861 |
| 505 | 20240320 | 125200 | 13276333600 | 23550 | 23600 | 23600 | 23550 | 851 |
| 506 | 20240320 | 125100 | 13256279200 | 23600 | 23550 | 23600 | 23550 | 707 |
| 507 | 20240320 | 125000 | 13239603650 | 23550 | 23550 | 23600 | 23550 | 743 |
| 508 | 20240320 | 124900 | 13222083000 | 23550 | 23550 | 23600 | 23550 | 900 |
| 509 | 20240320 | 124800 | 13200868500 | 23600 | 23600 | 23600 | 23500 | 2125 |
| 510 | 20240320 | 124700 | 13150827300 | 23600 | 23550 | 23600 | 23550 | 2534 |
| 511 | 20240320 | 124600 | 13091128300 | 23550 | 23550 | 23600 | 23550 | 561 |
| 512 | 20240320 | 124500 | 13077893600 | 23550 | 23600 | 23600 | 23550 | 490 |
| 513 | 20240320 | 124400 | 13066340850 | 23600 | 23550 | 23600 | 23550 | 401 |
| 514 | 20240320 | 124300 | 13056877750 | 23550 | 23550 | 23600 | 23550 | 1223 |
| 515 | 20240320 | 124200 | 13028045700 | 23600 | 23600 | 23600 | 23550 | 826 |
| 516 | 20240320 | 124100 | 13008554700 | 23600 | 23550 | 23600 | 23550 | 557 |
| 517 | 20240320 | 124000 | 12995412450 | 23550 | 23600 | 23600 | 23550 | 380 |
| 518 | 20240320 | 123900 | 12986451500 | 23650 | 23550 | 23650 | 23550 | 780 |
| 519 | 20240320 | 123800 | 12968042600 | 23600 | 23650 | 23650 | 23550 | 1421 |
| 520 | 20240320 | 123700 | 12934504700 | 23600 | 23650 | 23650 | 23600 | 546 |
| 521 | 20240320 | 123600 | 12921616450 | 23650 | 23600 | 23650 | 23550 | 333 |
| 522 | 20240320 | 123500 | 12913759100 | 23600 | 23600 | 23600 | 23550 | 653 |
| 523 | 20240320 | 123400 | 12898353100 | 23600 | 23650 | 23650 | 23550 | 1112 |
| 524 | 20240320 | 123300 | 12872145450 | 23650 | 23600 | 23650 | 23550 | 877 |
| 525 | 20240320 | 123200 | 12851453950 | 23550 | 23650 | 23650 | 23550 | 1586 |
| 526 | 20240320 | 123100 | 12814066550 | 23550 | 23650 | 23650 | 23550 | 398 |
| 527 | 20240320 | 123000 | 12804661950 | 23650 | 23600 | 23650 | 23550 | 1294 |
| 528 | 20240320 | 122900 | 12774109350 | 23600 | 23650 | 23650 | 23600 | 758 |
| 529 | 20240320 | 122800 | 12756199700 | 23650 | 23650 | 23650 | 23600 | 1168 |
| 530 | 20240320 | 122700 | 12728595150 | 23650 | 23650 | 23650 | 23600 | 450 |
| 531 | 20240320 | 122600 | 12717954650 | 23650 | 23650 | 23650 | 23600 | 774 |
| 532 | 20240320 | 122500 | 12699651550 | 23650 | 23600 | 23650 | 23550 | 8450 |
| 533 | 20240320 | 122400 | 12499960100 | 23600 | 23550 | 23600 | 23550 | 1330 |
| 534 | 20240320 | 122300 | 12468598450 | 23550 | 23550 | 23600 | 23500 | 842 |
| 535 | 20240320 | 122200 | 12448740850 | 23550 | 23600 | 23600 | 23550 | 1030 |
| 536 | 20240320 | 122100 | 12424469450 | 23600 | 23550 | 23600 | 23550 | 2115 |
| 537 | 20240320 | 122000 | 12374631900 | 23550 | 23550 | 23600 | 23550 | 714 |
| 538 | 20240320 | 121900 | 12357809750 | 23500 | 23550 | 23600 | 23500 | 3564 |
| 539 | 20240320 | 121800 | 12273794200 | 23550 | 23550 | 23600 | 23550 | 1879 |
| 540 | 20240320 | 121700 | 12229537100 | 23600 | 23600 | 23600 | 23550 | 621 |
| 541 | 20240320 | 121600 | 12214881550 | 23600 | 23600 | 23600 | 23500 | 3467 |
| 542 | 20240320 | 121500 | 12133076500 | 23600 | 23650 | 23650 | 23500 | 6027 |
| 543 | 20240320 | 121400 | 11991095950 | 23600 | 23600 | 23650 | 23600 | 1250 |
| 544 | 20240320 | 121300 | 11961570050 | 23600 | 23650 | 23650 | 23600 | 436 |
| 545 | 20240320 | 121200 | 11951276650 | 23650 | 23650 | 23650 | 23600 | 968 |
| 546 | 20240320 | 121100 | 11928386150 | 23650 | 23650 | 23650 | 23600 | 619 |
| 547 | 20240320 | 121000 | 11913767000 | 23650 | 23700 | 23700 | 23600 | 970 |
| 548 | 20240320 | 120900 | 11890827150 | 23700 | 23650 | 23700 | 23600 | 1060 |
| 549 | 20240320 | 120800 | 11865757150 | 23650 | 23650 | 23700 | 23600 | 2244 |
| 550 | 20240320 | 120700 | 11812662800 | 23650 | 23650 | 23700 | 23650 | 1075 |
| 551 | 20240320 | 120600 | 11787218900 | 23650 | 23650 | 23700 | 23650 | 817 |
| 552 | 20240320 | 120500 | 11767874000 | 23700 | 23700 | 23700 | 23650 | 1563 |
| 553 | 20240320 | 120400 | 11730864900 | 23650 | 23700 | 23700 | 23650 | 346 |
| 554 | 20240320 | 120300 | 11722666150 | 23700 | 23650 | 23700 | 23650 | 2640 |
| 555 | 20240320 | 120200 | 11660109700 | 23700 | 23700 | 23700 | 23650 | 1823 |
| 556 | 20240320 | 120100 | 11616905000 | 23700 | 23750 | 23750 | 23700 | 3281 |
| 557 | 20240320 | 120000 | 11539069550 | 23800 | 23750 | 23800 | 23700 | 2461 |
| 558 | 20240320 | 115900 | 11480595750 | 23700 | 23650 | 23800 | 23650 | 17907 |
| 559 | 20240320 | 115800 | 11055782050 | 23650 | 23650 | 23700 | 23650 | 2061 |
| 560 | 20240320 | 115700 | 11006960900 | 23650 | 23650 | 23700 | 23600 | 3028 |
| 561 | 20240320 | 115600 | 10935323000 | 23650 | 23650 | 23700 | 23600 | 6757 |
| 562 | 20240320 | 115500 | 10775461450 | 23650 | 23600 | 23650 | 23600 | 1421 |
| 563 | 20240320 | 115400 | 10741885300 | 23650 | 23600 | 23650 | 23550 | 2397 |
| 564 | 20240320 | 115300 | 10685332850 | 23550 | 23600 | 23600 | 23550 | 2795 |
| 565 | 20240320 | 115200 | 10619377150 | 23550 | 23600 | 23600 | 23550 | 1163 |
| 566 | 20240320 | 115100 | 10591946700 | 23600 | 23600 | 23600 | 23550 | 2871 |
| 567 | 20240320 | 115000 | 10524212350 | 23600 | 23550 | 23600 | 23550 | 3319 |
| 568 | 20240320 | 114900 | 10445888200 | 23600 | 23600 | 23600 | 23550 | 2598 |
| 569 | 20240320 | 114800 | 10384608450 | 23550 | 23550 | 23600 | 23550 | 1338 |
| 570 | 20240320 | 114700 | 10353036000 | 23600 | 23600 | 23600 | 23550 | 1579 |
| 571 | 20240320 | 114600 | 10315773250 | 23600 | 23550 | 23600 | 23550 | 846 |
| 572 | 20240320 | 114500 | 10295835750 | 23550 | 23600 | 23600 | 23500 | 4089 |
| 573 | 20240320 | 114400 | 10199523950 | 23550 | 23550 | 23550 | 23500 | 1658 |
| 574 | 20240320 | 114300 | 10160485050 | 23550 | 23550 | 23550 | 23500 | 1288 |
| 575 | 20240320 | 114200 | 10130169600 | 23500 | 23550 | 23550 | 23500 | 1593 |
| 576 | 20240320 | 114100 | 10092669750 | 23500 | 23500 | 23550 | 23500 | 1529 |
| 577 | 20240320 | 114000 | 10056691950 | 23500 | 23450 | 23550 | 23450 | 3354 |
| 578 | 20240320 | 113900 | 9977865650 | 23500 | 23500 | 23500 | 23450 | 2362 |
| 579 | 20240320 | 113800 | 9922405800 | 23500 | 23500 | 23550 | 23500 | 4527 |
| 580 | 20240320 | 113700 | 9815959200 | 23550 | 23550 | 23550 | 23500 | 1270 |
| 581 | 20240320 | 113600 | 9786058500 | 23550 | 23550 | 23600 | 23500 | 4277 |
| 582 | 20240320 | 113500 | 9685399150 | 23550 | 23550 | 23600 | 23500 | 2198 |
| 583 | 20240320 | 113400 | 9633606200 | 23550 | 23550 | 23550 | 23500 | 2484 |
| 584 | 20240320 | 113300 | 9575114950 | 23550 | 23500 | 23550 | 23500 | 1988 |
| 585 | 20240320 | 113200 | 9528316500 | 23550 | 23550 | 23550 | 23500 | 1819 |
| 586 | 20240320 | 113100 | 9485503250 | 23600 | 23550 | 23600 | 23500 | 4645 |
| 587 | 20240320 | 113000 | 9376119950 | 23550 | 23550 | 23550 | 23500 | 4004 |
| 588 | 20240320 | 112900 | 9281961500 | 23550 | 23600 | 23650 | 23500 | 7485 |
| 589 | 20240320 | 112800 | 9105522650 | 23600 | 23600 | 23700 | 23550 | 7656 |
| 590 | 20240320 | 112700 | 8924668450 | 23600 | 23650 | 23650 | 23600 | 3795 |
| 591 | 20240320 | 112600 | 8834989200 | 23650 | 23650 | 23700 | 23600 | 3749 |
| 592 | 20240320 | 112500 | 8746321750 | 23650 | 23650 | 23700 | 23600 | 7557 |
| 593 | 20240320 | 112400 | 8567603950 | 23600 | 23650 | 23650 | 23600 | 4823 |
| 594 | 20240320 | 112300 | 8453570100 | 23650 | 23600 | 23700 | 23550 | 20235 |
| 595 | 20240320 | 112200 | 7975532100 | 23600 | 23500 | 23600 | 23500 | 9297 |
| 596 | 20240320 | 112100 | 7756598650 | 23550 | 23450 | 23550 | 23450 | 14075 |
| 597 | 20240320 | 112000 | 7425826100 | 23500 | 23450 | 23500 | 23400 | 7395 |
| 598 | 20240320 | 111900 | 7252343300 | 23450 | 23400 | 23450 | 23350 | 12373 |
| 599 | 20240320 | 111800 | 6962570100 | 23400 | 23400 | 23400 | 23350 | 4512 |
| 600 | 20240320 | 111700 | 6857024150 | 23400 | 23400 | 23400 | 23350 | 1063 |
| 601 | 20240320 | 111600 | 6832190700 | 23400 | 23400 | 23400 | 23350 | 1469 |
| 602 | 20240320 | 111500 | 6797820350 | 23400 | 23350 | 23400 | 23350 | 1190 |
| 603 | 20240320 | 111400 | 6770024700 | 23400 | 23300 | 23400 | 23300 | 17245 |
| 604 | 20240320 | 111300 | 6367829550 | 23250 | 23250 | 23300 | 23250 | 4062 |
| 605 | 20240320 | 111200 | 6273375750 | 23250 | 23300 | 23300 | 23250 | 3524 |
| 606 | 20240320 | 111100 | 6191436950 | 23300 | 23300 | 23300 | 23250 | 703 |
| 607 | 20240320 | 111000 | 6175060550 | 23250 | 23250 | 23300 | 23250 | 1247 |
| 608 | 20240320 | 110900 | 6146044750 | 23250 | 23300 | 23300 | 23250 | 731 |
| 609 | 20240320 | 110800 | 6129033350 | 23250 | 23300 | 23300 | 23250 | 801 |
| 610 | 20240320 | 110700 | 6110391250 | 23250 | 23350 | 23350 | 23250 | 899 |
| 611 | 20240320 | 110600 | 6089439850 | 23350 | 23300 | 23350 | 23300 | 697 |
| 612 | 20240320 | 110500 | 6073195250 | 23300 | 23350 | 23350 | 23250 | 4079 |
| 613 | 20240320 | 110400 | 5978120300 | 23300 | 23300 | 23350 | 23300 | 339 |
| 614 | 20240320 | 110300 | 5970220650 | 23300 | 23350 | 23350 | 23300 | 1837 |
| 615 | 20240320 | 110200 | 5927398950 | 23300 | 23300 | 23350 | 23300 | 1241 |
| 616 | 20240320 | 110100 | 5898468850 | 23300 | 23350 | 23350 | 23250 | 1105 |
| 617 | 20240320 | 110000 | 5872715900 | 23300 | 23350 | 23350 | 23300 | 3295 |
| 618 | 20240320 | 105900 | 5795893350 | 23300 | 23350 | 23350 | 23300 | 4336 |
| 619 | 20240320 | 105800 | 5694668250 | 23300 | 23300 | 23350 | 23300 | 502 |
| 620 | 20240320 | 105700 | 5682971000 | 23300 | 23300 | 23350 | 23300 | 766 |
| 621 | 20240320 | 105600 | 5665118350 | 23300 | 23300 | 23350 | 23300 | 1275 |
| 622 | 20240320 | 105500 | 5635396850 | 23300 | 23300 | 23350 | 23250 | 2923 |
| 623 | 20240320 | 105400 | 5567295950 | 23300 | 23350 | 23350 | 23300 | 3612 |
| 624 | 20240320 | 105300 | 5483106600 | 23350 | 23350 | 23350 | 23300 | 853 |
| 625 | 20240320 | 105200 | 5463201750 | 23350 | 23400 | 23400 | 23350 | 4465 |
| 626 | 20240320 | 105100 | 5358933650 | 23350 | 23300 | 23400 | 23300 | 12689 |
| 627 | 20240320 | 105000 | 5062858700 | 23300 | 23250 | 23300 | 23250 | 970 |
| 628 | 20240320 | 104900 | 5040286750 | 23250 | 23200 | 23300 | 23200 | 22155 |
| 629 | 20240320 | 104800 | 4525509900 | 23200 | 23200 | 23200 | 23150 | 3630 |
| 630 | 20240320 | 104700 | 4441300250 | 23200 | 23150 | 23200 | 23150 | 4036 |
| 631 | 20240320 | 104600 | 4347865650 | 23150 | 23100 | 23150 | 23100 | 244 |
| 632 | 20240320 | 104500 | 4342218050 | 23100 | 23100 | 23150 | 23100 | 4651 |
| 633 | 20240320 | 104400 | 4234770100 | 23100 | 23100 | 23150 | 23100 | 1242 |
| 634 | 20240320 | 104300 | 4206079650 | 23150 | 23150 | 23150 | 23100 | 3579 |
| 635 | 20240320 | 104200 | 4123384300 | 23100 | 23150 | 23150 | 23100 | 469 |
| 636 | 20240320 | 104100 | 4112549400 | 23150 | 23200 | 23200 | 23150 | 1160 |
| 637 | 20240320 | 104000 | 4085693900 | 23150 | 23200 | 23200 | 23100 | 4034 |
| 638 | 20240320 | 103900 | 3992302950 | 23150 | 23150 | 23200 | 23150 | 564 |
| 639 | 20240320 | 103800 | 3979245300 | 23200 | 23150 | 23200 | 23150 | 316 |
| 640 | 20240320 | 103700 | 3971927950 | 23150 | 23150 | 23200 | 23150 | 743 |
| 641 | 20240320 | 103600 | 3954727150 | 23150 | 23200 | 23200 | 23150 | 1446 |
| 642 | 20240320 | 103500 | 3921195700 | 23200 | 23200 | 23200 | 23150 | 528 |
| 643 | 20240320 | 103400 | 3908968150 | 23150 | 23100 | 23150 | 23100 | 2103 |
| 644 | 20240320 | 103300 | 3860293150 | 23150 | 23150 | 23200 | 23100 | 1705 |
| 645 | 20240320 | 103200 | 3820820900 | 23150 | 23150 | 23200 | 23150 | 6621 |
| 646 | 20240320 | 103100 | 3667414300 | 23150 | 23100 | 23150 | 23100 | 2123 |
| 647 | 20240320 | 103000 | 3618269900 | 23150 | 23150 | 23150 | 23100 | 3402 |
| 648 | 20240320 | 102900 | 3539589600 | 23200 | 23150 | 23200 | 23100 | 2185 |
| 649 | 20240320 | 102800 | 3489008750 | 23150 | 23200 | 23200 | 23150 | 1686 |
| 650 | 20240320 | 102700 | 3449973600 | 23200 | 23150 | 23200 | 23150 | 2707 |
| 651 | 20240320 | 102600 | 3387287600 | 23150 | 23150 | 23200 | 23150 | 3399 |
| 652 | 20240320 | 102500 | 3308575400 | 23200 | 23150 | 23200 | 23150 | 1705 |
| 653 | 20240320 | 102400 | 3269037500 | 23200 | 23150 | 23200 | 23150 | 1908 |
| 654 | 20240320 | 102300 | 3224856650 | 23150 | 23100 | 23150 | 23100 | 1368 |
| 655 | 20240320 | 102200 | 3193210100 | 23100 | 23150 | 23200 | 23100 | 2415 |
| 656 | 20240320 | 102100 | 3137292050 | 23150 | 23100 | 23150 | 23100 | 7524 |
| 657 | 20240320 | 102000 | 2963301100 | 23100 | 23100 | 23100 | 23050 | 3714 |
| 658 | 20240320 | 101900 | 2877626050 | 23100 | 23050 | 23100 | 23050 | 5825 |
| 659 | 20240320 | 101800 | 2743312350 | 23050 | 22950 | 23050 | 22950 | 8213 |
| 660 | 20240320 | 101700 | 2554290150 | 23000 | 22950 | 23000 | 22950 | 2278 |
| 661 | 20240320 | 101600 | 2502009700 | 22950 | 22950 | 23000 | 22900 | 4287 |
| 662 | 20240320 | 101500 | 2403619200 | 22900 | 22950 | 22950 | 22900 | 105 |
| 663 | 20240320 | 101400 | 2401209500 | 22950 | 22950 | 22950 | 22900 | 648 |
| 664 | 20240320 | 101300 | 2386338400 | 22950 | 22900 | 22950 | 22850 | 1725 |
| 665 | 20240320 | 101200 | 2346835700 | 22900 | 22900 | 22900 | 22900 | 566 |
| 666 | 20240320 | 101100 | 2333874300 | 22900 | 22850 | 22900 | 22850 | 825 |
| 667 | 20240320 | 101000 | 2314982450 | 22850 | 22900 | 22900 | 22850 | 527 |
| 668 | 20240320 | 100900 | 2302918400 | 22850 | 22850 | 22850 | 22850 | 141 |
| 669 | 20240320 | 100800 | 2299696550 | 22850 | 22850 | 22850 | 22850 | 1171 |
| 670 | 20240320 | 100700 | 2272939200 | 22850 | 22800 | 22900 | 22800 | 679 |
| 671 | 20240320 | 100600 | 2257423900 | 22800 | 22800 | 22850 | 22800 | 35 |
| 672 | 20240320 | 100500 | 2256625650 | 22850 | 22850 | 22900 | 22850 | 184 |
| 673 | 20240320 | 100400 | 2252420450 | 22850 | 22850 | 22900 | 22800 | 1150 |
| 674 | 20240320 | 100300 | 2226193050 | 22900 | 22850 | 22900 | 22800 | 1093 |
| 675 | 20240320 | 100200 | 2201265100 | 22850 | 22850 | 22850 | 22800 | 1877 |
| 676 | 20240320 | 100100 | 2158426100 | 22850 | 22850 | 22850 | 22800 | 454 |
| 677 | 20240320 | 100000 | 2148052250 | 22850 | 22800 | 22850 | 22800 | 244 |
| 678 | 20240320 | 095900 | 2142477200 | 22850 | 22850 | 22900 | 22800 | 235 |
| 679 | 20240320 | 095800 | 2137108600 | 22850 | 22850 | 22900 | 22850 | 381 |
| 680 | 20240320 | 095700 | 2128399600 | 22850 | 22850 | 22900 | 22800 | 468 |
| 681 | 20240320 | 095600 | 2117696500 | 22850 | 22850 | 22850 | 22800 | 103 |
| 682 | 20240320 | 095500 | 2115344250 | 22850 | 22850 | 22850 | 22800 | 839 |
| 683 | 20240320 | 095400 | 2096213550 | 22850 | 22850 | 22900 | 22850 | 629 |
| 684 | 20240320 | 095300 | 2081840650 | 22900 | 22800 | 22900 | 22800 | 163 |
| 685 | 20240320 | 095200 | 2078120250 | 22800 | 22850 | 22850 | 22800 | 246 |
| 686 | 20240320 | 095100 | 2072499600 | 22850 | 22850 | 22900 | 22800 | 523 |
| 687 | 20240320 | 095000 | 2060563900 | 22850 | 22850 | 22900 | 22850 | 856 |
| 688 | 20240320 | 094900 | 2041003950 | 22800 | 22850 | 22900 | 22800 | 954 |
| 689 | 20240320 | 094800 | 2019176350 | 22850 | 22850 | 22850 | 22850 | 515 |
| 690 | 20240320 | 094700 | 2007408600 | 22850 | 22850 | 22850 | 22800 | 1230 |
| 691 | 20240320 | 094600 | 1979359800 | 22850 | 22850 | 22850 | 22800 | 829 |
| 692 | 20240320 | 094500 | 1960417200 | 22900 | 22900 | 22900 | 22850 | 1540 |
| 693 | 20240320 | 094400 | 1925220550 | 22900 | 22900 | 22900 | 22900 | 152 |
| 694 | 20240320 | 094300 | 1921739750 | 22900 | 22850 | 22900 | 22850 | 35 |
| 695 | 20240320 | 094200 | 1920939750 | 22850 | 22900 | 22900 | 22850 | 110 |
| 696 | 20240320 | 094100 | 1918424200 | 22850 | 22850 | 22900 | 22850 | 58 |
| 697 | 20240320 | 094000 | 1917096400 | 22850 | 22950 | 22950 | 22850 | 2237 |
| 698 | 20240320 | 093900 | 1865880500 | 22950 | 22900 | 22950 | 22900 | 10 |
| 699 | 20240320 | 093800 | 1865651100 | 22950 | 22950 | 22950 | 22900 | 59 |
| 700 | 20240320 | 093700 | 1864298300 | 22950 | 23000 | 23000 | 22950 | 120 |
| 701 | 20240320 | 093600 | 1861543800 | 22950 | 23000 | 23000 | 22900 | 450 |
| 702 | 20240320 | 093500 | 1851219250 | 22950 | 22950 | 23000 | 22950 | 3800 |
| 703 | 20240320 | 093400 | 1763916550 | 23000 | 22950 | 23000 | 22950 | 675 |
| 704 | 20240320 | 093300 | 1748403500 | 23000 | 23000 | 23000 | 22950 | 179 |
| 705 | 20240320 | 093200 | 1744291650 | 23000 | 22950 | 23000 | 22950 | 756 |
| 706 | 20240320 | 093100 | 1726903750 | 23000 | 23000 | 23000 | 22950 | 1459 |
| 707 | 20240320 | 093000 | 1693348450 | 23000 | 23000 | 23000 | 22950 | 1107 |
| 708 | 20240320 | 092900 | 1667887550 | 23000 | 22950 | 23000 | 22950 | 675 |
| 709 | 20240320 | 092800 | 1652362600 | 22950 | 23000 | 23000 | 22950 | 2159 |
| 710 | 20240320 | 092700 | 1602705650 | 23000 | 22950 | 23000 | 22950 | 1367 |
| 711 | 20240320 | 092600 | 1571264850 | 23000 | 22850 | 23050 | 22850 | 18292 |
| 712 | 20240320 | 092500 | 1151076650 | 22850 | 22900 | 22900 | 22850 | 2936 |
| 713 | 20240320 | 092400 | 1083988950 | 22850 | 22800 | 22850 | 22800 | 778 |
| 714 | 20240320 | 092300 | 1066215500 | 22800 | 22800 | 22850 | 22800 | 1144 |
| 715 | 20240320 | 092200 | 1040132250 | 22750 | 22750 | 22800 | 22750 | 2580 |
| 716 | 20240320 | 092100 | 981379750 | 22750 | 22800 | 22800 | 22750 | 261 |
| 717 | 20240320 | 092000 | 975440350 | 22800 | 22800 | 22800 | 22800 | 2795 |
| 718 | 20240320 | 091900 | 911714350 | 22850 | 22850 | 22850 | 22850 | 168 |
| 719 | 20240320 | 091800 | 907875550 | 22850 | 22850 | 22850 | 22850 | 1258 |
| 720 | 20240320 | 091700 | 879130250 | 22850 | 22850 | 22850 | 22850 | 611 |
| 721 | 20240320 | 091600 | 865168900 | 22850 | 22850 | 22900 | 22850 | 536 |
| 722 | 20240320 | 091500 | 852920150 | 22850 | 22850 | 22850 | 22850 | 478 |
| 723 | 20240320 | 091400 | 841997850 | 22900 | 22850 | 22900 | 22850 | 1311 |
| 724 | 20240320 | 091300 | 812040850 | 22850 | 22850 | 22900 | 22850 | 473 |
| 725 | 20240320 | 091200 | 801231550 | 22850 | 22900 | 22950 | 22850 | 1268 |
| 726 | 20240320 | 091100 | 772194650 | 22900 | 22950 | 22950 | 22900 | 186 |
| 727 | 20240320 | 091000 | 767934500 | 22950 | 22950 | 22950 | 22950 | 1800 |
| 728 | 20240320 | 090900 | 726624500 | 22900 | 22950 | 22950 | 22900 | 641 |
| 729 | 20240320 | 090800 | 711920400 | 22900 | 22900 | 22950 | 22850 | 7278 |
| 730 | 20240320 | 090700 | 544978350 | 22900 | 22900 | 22950 | 22900 | 1957 |
| 731 | 20240320 | 090600 | 500157000 | 22950 | 22900 | 22950 | 22850 | 1255 |
| 732 | 20240320 | 090500 | 471409550 | 22900 | 22950 | 22950 | 22900 | 1232 |
| 733 | 20240320 | 090400 | 443191250 | 22950 | 22900 | 22950 | 22850 | 5440 |
| 734 | 20240320 | 090300 | 318623300 | 22900 | 22950 | 22950 | 22850 | 1153 |
| 735 | 20240320 | 090200 | 292217950 | 22950 | 22950 | 23000 | 22800 | 6194 |
| 736 | 20240320 | 090100 | 150198000 | 22950 | 22950 | 22950 | 22800 | 1366 |
| 737 | 20240320 | 090000 | 118978850 | 23000 | 22800 | 23000 | 22800 | 4805 |