39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 211200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 9332 |
| 3 | 20240325 | 211100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20240325 | 211000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20240325 | 210900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20240325 | 210800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20240325 | 210700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20240325 | 210600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20240325 | 210500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20240325 | 210400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20240325 | 210300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20240325 | 210200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20240325 | 210100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20240325 | 210000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20240325 | 205900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20240325 | 205800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20240325 | 205700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20240325 | 205600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20240325 | 205500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20240325 | 205400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20240325 | 205300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20240325 | 205200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20240325 | 205100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20240325 | 205000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20240325 | 204900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20240325 | 204800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20240325 | 204700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20240325 | 204600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20240325 | 204500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20240325 | 204400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20240325 | 204300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20240325 | 204200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 9332 |
| 33 | 20240325 | 204100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20240325 | 204000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20240325 | 203900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20240325 | 203800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20240325 | 203700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20240325 | 203600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20240325 | 203500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20240325 | 203400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20240325 | 203300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20240325 | 203200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20240325 | 203100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20240325 | 203000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20240325 | 202900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20240325 | 202800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20240325 | 202700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20240325 | 202600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20240325 | 202500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20240325 | 202400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20240325 | 202300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20240325 | 202200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20240325 | 202100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20240325 | 202000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20240325 | 201900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20240325 | 201800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20240325 | 201700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20240325 | 201600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20240325 | 201500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20240325 | 201400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20240325 | 201300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20240325 | 201200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 9332 |
| 63 | 20240325 | 201100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20240325 | 201000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20240325 | 200900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20240325 | 200800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20240325 | 200700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20240325 | 200600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20240325 | 200500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20240325 | 200400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20240325 | 200300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20240325 | 200200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20240325 | 200100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20240325 | 200000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20240325 | 195900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20240325 | 195800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20240325 | 195700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20240325 | 195600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20240325 | 195500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20240325 | 195400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20240325 | 195300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20240325 | 195200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20240325 | 195100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20240325 | 195000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20240325 | 194900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20240325 | 194800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20240325 | 194700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20240325 | 194600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20240325 | 194500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20240325 | 194400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20240325 | 194300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20240325 | 194200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 9332 |
| 93 | 20240325 | 194100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20240325 | 194000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20240325 | 193900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20240325 | 193800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20240325 | 193700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20240325 | 193600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20240325 | 193500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20240325 | 193400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20240325 | 193300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20240325 | 193200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20240325 | 193100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20240325 | 193000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20240325 | 192900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20240325 | 192800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20240325 | 192700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20240325 | 192600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20240325 | 192500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20240325 | 192400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20240325 | 192300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20240325 | 192200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20240325 | 192100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20240325 | 192000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20240325 | 191900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20240325 | 191800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20240325 | 191700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20240325 | 191600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20240325 | 191500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20240325 | 191400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20240325 | 191300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20240325 | 191200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 9332 |
| 123 | 20240325 | 191100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20240325 | 191000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20240325 | 190900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20240325 | 190800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20240325 | 190700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20240325 | 190600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20240325 | 190500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20240325 | 190400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20240325 | 190300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20240325 | 190200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20240325 | 190100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20240325 | 190000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20240325 | 185900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20240325 | 185800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20240325 | 185700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20240325 | 185600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20240325 | 185500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20240325 | 185400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20240325 | 185300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20240325 | 185200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20240325 | 185100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20240325 | 185000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20240325 | 184900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20240325 | 184800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20240325 | 184700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20240325 | 184600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20240325 | 184500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20240325 | 184400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20240325 | 184300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20240325 | 184200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 9332 |
| 153 | 20240325 | 184100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20240325 | 184000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20240325 | 183900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20240325 | 183800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20240325 | 183700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20240325 | 183600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20240325 | 183500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20240325 | 183400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20240325 | 183300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20240325 | 183200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20240325 | 183100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20240325 | 183000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20240325 | 182900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20240325 | 182800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20240325 | 182700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20240325 | 182600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20240325 | 182500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20240325 | 182400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20240325 | 182300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20240325 | 182200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20240325 | 182100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20240325 | 182000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20240325 | 181900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20240325 | 181800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20240325 | 181700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20240325 | 181600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20240325 | 181500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20240325 | 181400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20240325 | 181300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20240325 | 181200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 9332 |
| 183 | 20240325 | 181100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20240325 | 181000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20240325 | 180900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20240325 | 180800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20240325 | 180700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20240325 | 180600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20240325 | 180500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20240325 | 180400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20240325 | 180300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20240325 | 180200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20240325 | 180100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20240325 | 180000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20240325 | 175900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20240325 | 175800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20240325 | 175700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20240325 | 175600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20240325 | 175500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20240325 | 175400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20240325 | 175300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20240325 | 175200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20240325 | 175100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20240325 | 175000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20240325 | 174900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20240325 | 174800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20240325 | 174700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20240325 | 174600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20240325 | 174500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20240325 | 174400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20240325 | 174300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20240325 | 174200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 9332 |
| 213 | 20240325 | 174100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20240325 | 174000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20240325 | 173900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20240325 | 173800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20240325 | 173700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20240325 | 173600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20240325 | 173500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20240325 | 173400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20240325 | 173300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20240325 | 173200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20240325 | 173100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20240325 | 173000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20240325 | 172900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20240325 | 172800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20240325 | 172700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20240325 | 172600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20240325 | 172500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20240325 | 172400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20240325 | 172300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20240325 | 172200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20240325 | 172100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20240325 | 172000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20240325 | 171900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20240325 | 171800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20240325 | 171700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20240325 | 171600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20240325 | 171500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20240325 | 171400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20240325 | 171300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20240325 | 171200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 9332 |
| 243 | 20240325 | 171100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20240325 | 171000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20240325 | 170900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20240325 | 170800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20240325 | 170700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20240325 | 170600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20240325 | 170500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20240325 | 170400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20240325 | 170300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20240325 | 170200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20240325 | 170100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20240325 | 170000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20240325 | 165900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20240325 | 165800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20240325 | 165700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20240325 | 165600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20240325 | 165500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20240325 | 165400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20240325 | 165300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20240325 | 165200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20240325 | 165100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20240325 | 165000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20240325 | 164900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20240325 | 164800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20240325 | 164700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20240325 | 164600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20240325 | 164500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20240325 | 164400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20240325 | 164300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20240325 | 164200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 9332 |
| 273 | 20240325 | 164100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20240325 | 164000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20240325 | 163900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20240325 | 163800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20240325 | 163700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20240325 | 163600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20240325 | 163500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20240325 | 163400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20240325 | 163300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20240325 | 163200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20240325 | 163100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20240325 | 163000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20240325 | 162900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20240325 | 162800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20240325 | 162700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20240325 | 162600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20240325 | 162500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20240325 | 162400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20240325 | 162300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20240325 | 162200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20240325 | 162100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20240325 | 162000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20240325 | 161900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20240325 | 161800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20240325 | 161700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20240325 | 161600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20240325 | 161500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20240325 | 161400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20240325 | 161300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20240325 | 161200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 9332 |
| 303 | 20240325 | 161100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20240325 | 161000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20240325 | 160900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20240325 | 160800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20240325 | 160700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20240325 | 160600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20240325 | 160500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20240325 | 160400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20240325 | 160300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20240325 | 160200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20240325 | 160100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20240325 | 160000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20240325 | 155900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20240325 | 155800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20240325 | 155700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20240325 | 155600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20240325 | 155500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 320 | 20240325 | 155400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20240325 | 155300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20240325 | 155200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20240325 | 155100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 324 | 20240325 | 155000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 325 | 20240325 | 154900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 326 | 20240325 | 154800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 327 | 20240325 | 154700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 328 | 20240325 | 154600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 329 | 20240325 | 154500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 330 | 20240325 | 154400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 331 | 20240325 | 154300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 332 | 20240325 | 154200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 9332 |
| 333 | 20240325 | 154100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 334 | 20240325 | 154000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 335 | 20240325 | 153900 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 336 | 20240325 | 153800 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 337 | 20240325 | 153700 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 338 | 20240325 | 153600 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 339 | 20240325 | 153500 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 340 | 20240325 | 153400 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 341 | 20240325 | 153300 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 342 | 20240325 | 153200 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 343 | 20240325 | 153100 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 344 | 20240325 | 153000 | 9337840100 | 23800 | 23800 | 23800 | 23800 | 9332 |
| 345 | 20240325 | 152900 | 9115738500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 346 | 20240325 | 152800 | 9115738500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 347 | 20240325 | 152700 | 9115738500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 348 | 20240325 | 152600 | 9115738500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 349 | 20240325 | 152500 | 9115738500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 350 | 20240325 | 152400 | 9115738500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 351 | 20240325 | 152300 | 9115738500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 352 | 20240325 | 152200 | 9115738500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 353 | 20240325 | 152100 | 9115738500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 354 | 20240325 | 152000 | 9115738500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 355 | 20240325 | 151900 | 9115738500 | 23800 | 23800 | 23800 | 23750 | 3053 |
| 356 | 20240325 | 151800 | 9043091550 | 23750 | 23750 | 23800 | 23750 | 182 |
| 357 | 20240325 | 151700 | 9038767150 | 23800 | 23750 | 23800 | 23750 | 1308 |
| 358 | 20240325 | 151600 | 9007658000 | 23750 | 23800 | 23800 | 23750 | 386 |
| 359 | 20240325 | 151500 | 8998489500 | 23750 | 23800 | 23800 | 23750 | 852 |
| 360 | 20240325 | 151400 | 8978242250 | 23750 | 23800 | 23800 | 23750 | 692 |
| 361 | 20240325 | 151300 | 8961804100 | 23750 | 23750 | 23800 | 23750 | 577 |
| 362 | 20240325 | 151200 | 8948099900 | 23750 | 23750 | 23800 | 23750 | 638 |
| 363 | 20240325 | 151100 | 8932945700 | 23750 | 23750 | 23800 | 23750 | 321 |
| 364 | 20240325 | 151000 | 8925321150 | 23800 | 23800 | 23800 | 23800 | 1990 |
| 365 | 20240325 | 150900 | 8877959150 | 23850 | 23800 | 23850 | 23800 | 447 |
| 366 | 20240325 | 150800 | 8867319800 | 23850 | 23850 | 23850 | 23800 | 121 |
| 367 | 20240325 | 150700 | 8864439750 | 23800 | 23800 | 23850 | 23800 | 389 |
| 368 | 20240325 | 150600 | 8855176800 | 23800 | 23800 | 23850 | 23750 | 438 |
| 369 | 20240325 | 150500 | 8844756600 | 23750 | 23750 | 23850 | 23750 | 176 |
| 370 | 20240325 | 150400 | 8840576500 | 23800 | 23750 | 23800 | 23750 | 1477 |
| 371 | 20240325 | 150300 | 8805457550 | 23750 | 23800 | 23800 | 23750 | 850 |
| 372 | 20240325 | 150200 | 8785249450 | 23800 | 23800 | 23800 | 23800 | 375 |
| 373 | 20240325 | 150100 | 8776324450 | 23800 | 23800 | 23850 | 23800 | 590 |
| 374 | 20240325 | 150000 | 8762281900 | 23800 | 23800 | 23850 | 23800 | 1532 |
| 375 | 20240325 | 145900 | 8725808250 | 23800 | 23800 | 23800 | 23800 | 417 |
| 376 | 20240325 | 145800 | 8715883650 | 23800 | 23850 | 23850 | 23800 | 434 |
| 377 | 20240325 | 145700 | 8705547950 | 23850 | 23850 | 23850 | 23800 | 339 |
| 378 | 20240325 | 145600 | 8697477300 | 23850 | 23850 | 23850 | 23800 | 395 |
| 379 | 20240325 | 145500 | 8688076000 | 23800 | 23800 | 23850 | 23800 | 770 |
| 380 | 20240325 | 145400 | 8669722900 | 23800 | 23800 | 23800 | 23800 | 318 |
| 381 | 20240325 | 145300 | 8662154500 | 23800 | 23800 | 23850 | 23800 | 1436 |
| 382 | 20240325 | 145200 | 8627974300 | 23800 | 23800 | 23850 | 23800 | 431 |
| 383 | 20240325 | 145100 | 8617705500 | 23800 | 23800 | 23850 | 23800 | 525 |
| 384 | 20240325 | 145000 | 8605209950 | 23800 | 23850 | 23850 | 23800 | 503 |
| 385 | 20240325 | 144900 | 8593234900 | 23850 | 23850 | 23850 | 23800 | 566 |
| 386 | 20240325 | 144800 | 8579745600 | 23850 | 23800 | 23850 | 23800 | 513 |
| 387 | 20240325 | 144700 | 8567536100 | 23800 | 23800 | 23850 | 23800 | 1325 |
| 388 | 20240325 | 144600 | 8535997700 | 23850 | 23850 | 23850 | 23800 | 2524 |
| 389 | 20240325 | 144500 | 8475879700 | 23800 | 23850 | 23850 | 23800 | 479 |
| 390 | 20240325 | 144400 | 8464479050 | 23800 | 23850 | 23900 | 23800 | 1927 |
| 391 | 20240325 | 144300 | 8418522100 | 23850 | 23850 | 23900 | 23850 | 575 |
| 392 | 20240325 | 144200 | 8404802350 | 23850 | 23850 | 23850 | 23800 | 449 |
| 393 | 20240325 | 144100 | 8394103600 | 23850 | 23850 | 23900 | 23850 | 263 |
| 394 | 20240325 | 144000 | 8387828950 | 23850 | 23850 | 23900 | 23800 | 1738 |
| 395 | 20240325 | 143900 | 8346375150 | 23800 | 23850 | 23850 | 23800 | 1391 |
| 396 | 20240325 | 143800 | 8313215750 | 23850 | 23800 | 23850 | 23800 | 895 |
| 397 | 20240325 | 143700 | 8291880000 | 23850 | 23850 | 23850 | 23800 | 962 |
| 398 | 20240325 | 143600 | 8268967700 | 23850 | 23800 | 23850 | 23800 | 549 |
| 399 | 20240325 | 143500 | 8255889000 | 23800 | 23850 | 23850 | 23800 | 961 |
| 400 | 20240325 | 143400 | 8232991800 | 23850 | 23800 | 23850 | 23800 | 1230 |
| 401 | 20240325 | 143300 | 8203693500 | 23800 | 23800 | 23850 | 23750 | 789 |
| 402 | 20240325 | 143200 | 8184911100 | 23800 | 23750 | 23800 | 23750 | 514 |
| 403 | 20240325 | 143100 | 8172697150 | 23750 | 23800 | 23800 | 23750 | 4524 |
| 404 | 20240325 | 143000 | 8065209200 | 23750 | 23800 | 23800 | 23750 | 3465 |
| 405 | 20240325 | 142900 | 7982752400 | 23850 | 23800 | 23850 | 23800 | 629 |
| 406 | 20240325 | 142800 | 7967778000 | 23800 | 23850 | 23850 | 23800 | 1533 |
| 407 | 20240325 | 142700 | 7931240700 | 23800 | 23800 | 23850 | 23800 | 444 |
| 408 | 20240325 | 142600 | 7920673300 | 23800 | 23800 | 23850 | 23800 | 572 |
| 409 | 20240325 | 142500 | 7907056550 | 23800 | 23850 | 23850 | 23800 | 619 |
| 410 | 20240325 | 142400 | 7892312800 | 23850 | 23800 | 23850 | 23800 | 972 |
| 411 | 20240325 | 142300 | 7869179150 | 23800 | 23800 | 23850 | 23800 | 387 |
| 412 | 20240325 | 142200 | 7859964200 | 23800 | 23850 | 23850 | 23800 | 227 |
| 413 | 20240325 | 142100 | 7854561500 | 23800 | 23800 | 23800 | 23800 | 428 |
| 414 | 20240325 | 142000 | 7844375100 | 23800 | 23850 | 23850 | 23800 | 373 |
| 415 | 20240325 | 141900 | 7835489050 | 23800 | 23800 | 23800 | 23750 | 2220 |
| 416 | 20240325 | 141800 | 7782675200 | 23800 | 23800 | 23800 | 23750 | 1364 |
| 417 | 20240325 | 141700 | 7750244750 | 23750 | 23750 | 23800 | 23750 | 762 |
| 418 | 20240325 | 141600 | 7732143800 | 23750 | 23750 | 23750 | 23750 | 1036 |
| 419 | 20240325 | 141500 | 7707538800 | 23750 | 23750 | 23800 | 23750 | 1338 |
| 420 | 20240325 | 141400 | 7675745550 | 23750 | 23750 | 23800 | 23750 | 1511 |
| 421 | 20240325 | 141300 | 7639841950 | 23750 | 23750 | 23800 | 23750 | 658 |
| 422 | 20240325 | 141200 | 7624211950 | 23750 | 23750 | 23800 | 23750 | 184 |
| 423 | 20240325 | 141100 | 7619841850 | 23750 | 23800 | 23800 | 23750 | 349 |
| 424 | 20240325 | 141000 | 7611537250 | 23750 | 23750 | 23800 | 23750 | 2485 |
| 425 | 20240325 | 140900 | 7552489750 | 23800 | 23800 | 23800 | 23750 | 5157 |
| 426 | 20240325 | 140800 | 7429984150 | 23750 | 23750 | 23800 | 23750 | 942 |
| 427 | 20240325 | 140700 | 7407606000 | 23750 | 23750 | 23800 | 23750 | 403 |
| 428 | 20240325 | 140600 | 7398029000 | 23750 | 23750 | 23800 | 23750 | 35 |
| 429 | 20240325 | 140500 | 7397197100 | 23750 | 23800 | 23800 | 23750 | 669 |
| 430 | 20240325 | 140400 | 7381303050 | 23800 | 23800 | 23850 | 23800 | 3999 |
| 431 | 20240325 | 140300 | 7286112850 | 23800 | 23800 | 23850 | 23800 | 608 |
| 432 | 20240325 | 140200 | 7271626450 | 23800 | 23800 | 23850 | 23800 | 391 |
| 433 | 20240325 | 140100 | 7262317500 | 23800 | 23800 | 23850 | 23800 | 227 |
| 434 | 20240325 | 140000 | 7256913200 | 23800 | 23800 | 23850 | 23800 | 563 |
| 435 | 20240325 | 135900 | 7243513400 | 23800 | 23800 | 23850 | 23800 | 440 |
| 436 | 20240325 | 135800 | 7233037950 | 23800 | 23800 | 23800 | 23800 | 4420 |
| 437 | 20240325 | 135700 | 7127841950 | 23800 | 23800 | 23850 | 23800 | 897 |
| 438 | 20240325 | 135600 | 7106481850 | 23800 | 23850 | 23850 | 23800 | 499 |
| 439 | 20240325 | 135500 | 7094596950 | 23800 | 23800 | 23850 | 23800 | 431 |
| 440 | 20240325 | 135400 | 7084339050 | 23800 | 23800 | 23850 | 23800 | 812 |
| 441 | 20240325 | 135300 | 7064992550 | 23800 | 23800 | 23850 | 23800 | 494 |
| 442 | 20240325 | 135200 | 7053230100 | 23800 | 23800 | 23800 | 23800 | 508 |
| 443 | 20240325 | 135100 | 7041139700 | 23800 | 23800 | 23850 | 23800 | 358 |
| 444 | 20240325 | 135000 | 7032619050 | 23800 | 23850 | 23850 | 23800 | 571 |
| 445 | 20240325 | 134900 | 7019011800 | 23800 | 23800 | 23850 | 23800 | 627 |
| 446 | 20240325 | 134800 | 7004088550 | 23800 | 23800 | 23850 | 23800 | 283 |
| 447 | 20240325 | 134700 | 6997353050 | 23800 | 23850 | 23850 | 23800 | 914 |
| 448 | 20240325 | 134600 | 6975585100 | 23800 | 23850 | 23850 | 23800 | 846 |
| 449 | 20240325 | 134500 | 6955449950 | 23800 | 23800 | 23800 | 23800 | 73 |
| 450 | 20240325 | 134400 | 6953712550 | 23800 | 23850 | 23850 | 23800 | 1882 |
| 451 | 20240325 | 134300 | 6908914250 | 23850 | 23850 | 23850 | 23800 | 477 |
| 452 | 20240325 | 134200 | 6897541050 | 23850 | 23850 | 23850 | 23800 | 531 |
| 453 | 20240325 | 134100 | 6884886250 | 23850 | 23800 | 23850 | 23800 | 452 |
| 454 | 20240325 | 134000 | 6874121400 | 23850 | 23850 | 23850 | 23800 | 798 |
| 455 | 20240325 | 133900 | 6855116500 | 23800 | 23800 | 23850 | 23800 | 201 |
| 456 | 20240325 | 133800 | 6850330200 | 23800 | 23850 | 23850 | 23800 | 230 |
| 457 | 20240325 | 133700 | 6844852250 | 23850 | 23800 | 23850 | 23800 | 39 |
| 458 | 20240325 | 133600 | 6843922750 | 23800 | 23800 | 23850 | 23800 | 451 |
| 459 | 20240325 | 133500 | 6833176850 | 23850 | 23800 | 23850 | 23800 | 787 |
| 460 | 20240325 | 133400 | 6814442050 | 23800 | 23850 | 23850 | 23800 | 27 |
| 461 | 20240325 | 133300 | 6813799400 | 23850 | 23850 | 23850 | 23800 | 1074 |
| 462 | 20240325 | 133200 | 6788218950 | 23800 | 23800 | 23850 | 23800 | 156 |
| 463 | 20240325 | 133100 | 6784502700 | 23800 | 23800 | 23850 | 23800 | 110 |
| 464 | 20240325 | 133000 | 6781879700 | 23850 | 23800 | 23850 | 23800 | 402 |
| 465 | 20240325 | 132900 | 6772306700 | 23800 | 23800 | 23850 | 23800 | 131 |
| 466 | 20240325 | 132800 | 6769183150 | 23800 | 23850 | 23850 | 23800 | 1785 |
| 467 | 20240325 | 132700 | 6726626850 | 23850 | 23850 | 23850 | 23800 | 127 |
| 468 | 20240325 | 132600 | 6723603900 | 23800 | 23850 | 23850 | 23800 | 144 |
| 469 | 20240325 | 132500 | 6720171300 | 23800 | 23800 | 23850 | 23800 | 552 |
| 470 | 20240325 | 132400 | 6707032050 | 23800 | 23800 | 23850 | 23800 | 166 |
| 471 | 20240325 | 132300 | 6703078300 | 23850 | 23850 | 23850 | 23850 | 1091 |
| 472 | 20240325 | 132200 | 6677057950 | 23850 | 23850 | 23900 | 23850 | 650 |
| 473 | 20240325 | 132100 | 6661555350 | 23850 | 23800 | 23900 | 23800 | 974 |
| 474 | 20240325 | 132000 | 6638326950 | 23800 | 23850 | 23850 | 23800 | 294 |
| 475 | 20240325 | 131900 | 6631325700 | 23850 | 23850 | 23850 | 23800 | 375 |
| 476 | 20240325 | 131800 | 6622386100 | 23800 | 23800 | 23850 | 23800 | 323 |
| 477 | 20240325 | 131700 | 6614697650 | 23850 | 23850 | 23850 | 23850 | 266 |
| 478 | 20240325 | 131600 | 6608353550 | 23900 | 23800 | 23900 | 23800 | 415 |
| 479 | 20240325 | 131500 | 6598455600 | 23800 | 23800 | 23850 | 23800 | 338 |
| 480 | 20240325 | 131400 | 6590410100 | 23800 | 23850 | 23850 | 23800 | 1719 |
| 481 | 20240325 | 131300 | 6549422250 | 23850 | 23900 | 23900 | 23850 | 109 |
| 482 | 20240325 | 131200 | 6546817500 | 23850 | 23850 | 23900 | 23850 | 260 |
| 483 | 20240325 | 131100 | 6540616400 | 23900 | 23850 | 23900 | 23850 | 203 |
| 484 | 20240325 | 131000 | 6535769800 | 23850 | 23850 | 23900 | 23800 | 261 |
| 485 | 20240325 | 130900 | 6529545250 | 23800 | 23800 | 23900 | 23800 | 2207 |
| 486 | 20240325 | 130800 | 6476950850 | 23800 | 23850 | 23850 | 23800 | 278 |
| 487 | 20240325 | 130700 | 6470332050 | 23800 | 23850 | 23900 | 23800 | 802 |
| 488 | 20240325 | 130600 | 6451204350 | 23850 | 23800 | 23900 | 23800 | 953 |
| 489 | 20240325 | 130500 | 6428486200 | 23800 | 23800 | 23850 | 23800 | 1192 |
| 490 | 20240325 | 130400 | 6400114500 | 23850 | 23850 | 23850 | 23800 | 251 |
| 491 | 20240325 | 130300 | 6394140100 | 23850 | 23850 | 23850 | 23800 | 287 |
| 492 | 20240325 | 130200 | 6387300300 | 23850 | 23850 | 23850 | 23800 | 88 |
| 493 | 20240325 | 130100 | 6385203550 | 23850 | 23900 | 23900 | 23850 | 1067 |
| 494 | 20240325 | 130000 | 6359755500 | 23900 | 23850 | 23900 | 23850 | 236 |
| 495 | 20240325 | 125900 | 6354126550 | 23850 | 23850 | 23900 | 23850 | 179 |
| 496 | 20240325 | 125800 | 6349857350 | 23850 | 23850 | 23850 | 23850 | 3544 |
| 497 | 20240325 | 125700 | 6265332950 | 23850 | 23900 | 23900 | 23850 | 977 |
| 498 | 20240325 | 125600 | 6241985800 | 23900 | 23900 | 23900 | 23850 | 202 |
| 499 | 20240325 | 125500 | 6237166750 | 23900 | 23850 | 23900 | 23850 | 194 |
| 500 | 20240325 | 125400 | 6232539600 | 23850 | 23850 | 23900 | 23850 | 467 |
| 501 | 20240325 | 125300 | 6221387400 | 23850 | 23850 | 23900 | 23850 | 504 |
| 502 | 20240325 | 125200 | 6209364500 | 23850 | 23850 | 23850 | 23850 | 537 |
| 503 | 20240325 | 125100 | 6196557050 | 23850 | 23850 | 23900 | 23850 | 44 |
| 504 | 20240325 | 125000 | 6195507550 | 23850 | 23900 | 23900 | 23850 | 534 |
| 505 | 20240325 | 124900 | 6182755150 | 23850 | 23900 | 23900 | 23850 | 105 |
| 506 | 20240325 | 124800 | 6180249700 | 23900 | 23850 | 23900 | 23850 | 159 |
| 507 | 20240325 | 124700 | 6176456950 | 23850 | 23850 | 23900 | 23850 | 707 |
| 508 | 20240325 | 124600 | 6159592500 | 23850 | 23850 | 23900 | 23850 | 310 |
| 509 | 20240325 | 124500 | 6152187000 | 23850 | 23850 | 23900 | 23850 | 727 |
| 510 | 20240325 | 124400 | 6134848000 | 23850 | 23850 | 23900 | 23850 | 2694 |
| 511 | 20240325 | 124300 | 6070595550 | 23850 | 23850 | 23900 | 23850 | 283 |
| 512 | 20240325 | 124200 | 6063834200 | 23850 | 23900 | 23900 | 23850 | 4554 |
| 513 | 20240325 | 124100 | 5955212800 | 23850 | 23850 | 23900 | 23850 | 222 |
| 514 | 20240325 | 124000 | 5949912250 | 23850 | 23850 | 23900 | 23850 | 385 |
| 515 | 20240325 | 123900 | 5940718500 | 23900 | 23900 | 23900 | 23850 | 346 |
| 516 | 20240325 | 123800 | 5932453150 | 23900 | 23900 | 23900 | 23850 | 281 |
| 517 | 20240325 | 123700 | 5925740550 | 23850 | 23900 | 23900 | 23850 | 534 |
| 518 | 20240325 | 123600 | 5912989000 | 23850 | 23900 | 23900 | 23850 | 912 |
| 519 | 20240325 | 123500 | 5891221900 | 23850 | 23900 | 23900 | 23850 | 424 |
| 520 | 20240325 | 123400 | 5881100300 | 23850 | 23850 | 23900 | 23850 | 215 |
| 521 | 20240325 | 123300 | 5875968700 | 23850 | 23850 | 23950 | 23850 | 3881 |
| 522 | 20240325 | 123200 | 5783050000 | 23850 | 23850 | 23900 | 23850 | 719 |
| 523 | 20240325 | 123100 | 5765873850 | 23850 | 23900 | 23900 | 23850 | 320 |
| 524 | 20240325 | 123000 | 5758241700 | 23900 | 23900 | 23900 | 23850 | 3290 |
| 525 | 20240325 | 122900 | 5679616700 | 23900 | 23950 | 23950 | 23900 | 3946 |
| 526 | 20240325 | 122800 | 5585290300 | 23900 | 23900 | 23900 | 23900 | 383 |
| 527 | 20240325 | 122700 | 5576136600 | 23950 | 23900 | 23950 | 23900 | 33 |
| 528 | 20240325 | 122600 | 5575347800 | 23900 | 23950 | 23950 | 23900 | 842 |
| 529 | 20240325 | 122500 | 5555192650 | 23950 | 23950 | 23950 | 23900 | 416 |
| 530 | 20240325 | 122400 | 5545234450 | 23900 | 23950 | 23950 | 23900 | 163 |
| 531 | 20240325 | 122300 | 5541337950 | 23900 | 23950 | 23950 | 23900 | 530 |
| 532 | 20240325 | 122200 | 5528668850 | 23900 | 23900 | 23950 | 23900 | 116 |
| 533 | 20240325 | 122100 | 5525892050 | 23950 | 23900 | 23950 | 23900 | 775 |
| 534 | 20240325 | 122000 | 5507356150 | 23950 | 23900 | 23950 | 23900 | 763 |
| 535 | 20240325 | 121900 | 5489101950 | 23900 | 23900 | 23950 | 23900 | 1053 |
| 536 | 20240325 | 121800 | 5463885350 | 23950 | 23950 | 23950 | 23900 | 918 |
| 537 | 20240325 | 121700 | 5441912200 | 23950 | 23900 | 23950 | 23900 | 2124 |
| 538 | 20240325 | 121600 | 5391142450 | 23900 | 23950 | 23950 | 23900 | 514 |
| 539 | 20240325 | 121500 | 5378857650 | 23900 | 23900 | 23950 | 23900 | 706 |
| 540 | 20240325 | 121400 | 5361972650 | 23900 | 23950 | 23950 | 23900 | 458 |
| 541 | 20240325 | 121300 | 5351025200 | 23900 | 23900 | 23900 | 23900 | 165 |
| 542 | 20240325 | 121200 | 5347081700 | 23900 | 23950 | 23950 | 23900 | 73 |
| 543 | 20240325 | 121100 | 5345336700 | 23950 | 23900 | 23950 | 23900 | 799 |
| 544 | 20240325 | 121000 | 5326202750 | 23900 | 23950 | 23950 | 23900 | 366 |
| 545 | 20240325 | 120900 | 5317450300 | 23900 | 23950 | 23950 | 23900 | 1090 |
| 546 | 20240325 | 120800 | 5291399100 | 23900 | 23900 | 23900 | 23900 | 182 |
| 547 | 20240325 | 120700 | 5287049300 | 23900 | 23900 | 23950 | 23900 | 309 |
| 548 | 20240325 | 120600 | 5279661500 | 23900 | 23950 | 23950 | 23900 | 309 |
| 549 | 20240325 | 120500 | 5272261450 | 23900 | 23950 | 23950 | 23900 | 530 |
| 550 | 20240325 | 120400 | 5259569500 | 23950 | 23900 | 23950 | 23900 | 157 |
| 551 | 20240325 | 120300 | 5255814000 | 23950 | 23950 | 23950 | 23900 | 581 |
| 552 | 20240325 | 120200 | 5241899700 | 23950 | 23950 | 24000 | 23950 | 307 |
| 553 | 20240325 | 120100 | 5234547000 | 23950 | 23950 | 24000 | 23950 | 128 |
| 554 | 20240325 | 120000 | 5231481350 | 24000 | 23950 | 24000 | 23950 | 245 |
| 555 | 20240325 | 115900 | 5225613500 | 23950 | 23900 | 23950 | 23900 | 661 |
| 556 | 20240325 | 115800 | 5209792250 | 23900 | 23900 | 23950 | 23900 | 754 |
| 557 | 20240325 | 115700 | 5191742650 | 23950 | 23900 | 23950 | 23900 | 270 |
| 558 | 20240325 | 115600 | 5185289000 | 23900 | 23900 | 23950 | 23900 | 73 |
| 559 | 20240325 | 115500 | 5183542700 | 23900 | 23950 | 24000 | 23900 | 1150 |
| 560 | 20240325 | 115400 | 5155992900 | 23950 | 23900 | 23950 | 23900 | 427 |
| 561 | 20240325 | 115300 | 5145782450 | 23900 | 23900 | 23950 | 23900 | 515 |
| 562 | 20240325 | 115200 | 5133459950 | 23900 | 23900 | 23950 | 23900 | 183 |
| 563 | 20240325 | 115100 | 5129084200 | 23900 | 23900 | 23950 | 23900 | 278 |
| 564 | 20240325 | 115000 | 5122437250 | 23900 | 23900 | 23950 | 23900 | 503 |
| 565 | 20240325 | 114900 | 5110404050 | 23900 | 23900 | 23950 | 23900 | 485 |
| 566 | 20240325 | 114800 | 5098812300 | 23900 | 23900 | 23900 | 23900 | 2661 |
| 567 | 20240325 | 114700 | 5035214400 | 23950 | 23950 | 23950 | 23900 | 487 |
| 568 | 20240325 | 114600 | 5023551850 | 23900 | 23950 | 23950 | 23900 | 827 |
| 569 | 20240325 | 114500 | 5003772800 | 23950 | 23900 | 23950 | 23900 | 116 |
| 570 | 20240325 | 114400 | 5000999200 | 23950 | 23950 | 23950 | 23900 | 46 |
| 571 | 20240325 | 114300 | 4999899250 | 23900 | 23900 | 23950 | 23900 | 390 |
| 572 | 20240325 | 114200 | 4990575500 | 24000 | 23950 | 24000 | 23950 | 1822 |
| 573 | 20240325 | 114100 | 4946938550 | 24000 | 23950 | 24000 | 23950 | 159 |
| 574 | 20240325 | 114000 | 4943129750 | 24000 | 23950 | 24000 | 23950 | 87 |
| 575 | 20240325 | 113900 | 4941045800 | 23950 | 23950 | 24000 | 23900 | 115 |
| 576 | 20240325 | 113800 | 4938291700 | 23950 | 23950 | 23950 | 23950 | 1009 |
| 577 | 20240325 | 113700 | 4914126150 | 23950 | 24000 | 24000 | 23950 | 220 |
| 578 | 20240325 | 113600 | 4908846800 | 24000 | 24000 | 24000 | 23950 | 2060 |
| 579 | 20240325 | 113500 | 4859408400 | 23950 | 23950 | 24000 | 23950 | 168 |
| 580 | 20240325 | 113400 | 4855382850 | 23950 | 24000 | 24000 | 23950 | 477 |
| 581 | 20240325 | 113300 | 4843951750 | 24000 | 23950 | 24000 | 23950 | 269 |
| 582 | 20240325 | 113200 | 4837508650 | 23950 | 23950 | 24000 | 23950 | 982 |
| 583 | 20240325 | 113100 | 4813989600 | 23950 | 23950 | 23950 | 23950 | 215 |
| 584 | 20240325 | 113000 | 4808840350 | 23950 | 24000 | 24000 | 23950 | 202 |
| 585 | 20240325 | 112900 | 4804002000 | 24000 | 24000 | 24000 | 23950 | 980 |
| 586 | 20240325 | 112800 | 4780509150 | 23950 | 23950 | 24000 | 23950 | 300 |
| 587 | 20240325 | 112700 | 4773311350 | 23950 | 24000 | 24000 | 23950 | 210 |
| 588 | 20240325 | 112600 | 4768278750 | 24000 | 24000 | 24000 | 23950 | 131 |
| 589 | 20240325 | 112500 | 4765139550 | 24000 | 24000 | 24000 | 23950 | 464 |
| 590 | 20240325 | 112400 | 4754021600 | 23950 | 23950 | 24000 | 23950 | 1417 |
| 591 | 20240325 | 112300 | 4720072950 | 23950 | 24000 | 24000 | 23950 | 47 |
| 592 | 20240325 | 112200 | 4718946650 | 23950 | 24000 | 24000 | 23950 | 292 |
| 593 | 20240325 | 112100 | 4711953150 | 24000 | 23950 | 24000 | 23950 | 156 |
| 594 | 20240325 | 112000 | 4708212950 | 23950 | 24000 | 24000 | 23950 | 497 |
| 595 | 20240325 | 111900 | 4696288200 | 23950 | 23950 | 24000 | 23950 | 169 |
| 596 | 20240325 | 111800 | 4692240050 | 23950 | 24000 | 24000 | 23950 | 497 |
| 597 | 20240325 | 111700 | 4680334600 | 24000 | 23950 | 24000 | 23950 | 77 |
| 598 | 20240325 | 111600 | 4678488250 | 23950 | 24000 | 24000 | 23950 | 917 |
| 599 | 20240325 | 111500 | 4656484350 | 23950 | 24000 | 24000 | 23950 | 1336 |
| 600 | 20240325 | 111400 | 4624424350 | 23950 | 23950 | 23950 | 23950 | 192 |
| 601 | 20240325 | 111300 | 4619825950 | 23950 | 24000 | 24000 | 23950 | 261 |
| 602 | 20240325 | 111200 | 4613571000 | 23950 | 23950 | 24000 | 23950 | 94 |
| 603 | 20240325 | 111100 | 4611319650 | 24000 | 23950 | 24000 | 23950 | 706 |
| 604 | 20240325 | 111000 | 4594410700 | 23950 | 23950 | 24000 | 23950 | 371 |
| 605 | 20240325 | 110900 | 4585525100 | 24000 | 23950 | 24000 | 23950 | 475 |
| 606 | 20240325 | 110800 | 4574148650 | 23950 | 23950 | 23950 | 23950 | 1117 |
| 607 | 20240325 | 110700 | 4547396500 | 23950 | 23950 | 24000 | 23950 | 188 |
| 608 | 20240325 | 110600 | 4542893850 | 23950 | 23950 | 24000 | 23950 | 661 |
| 609 | 20240325 | 110500 | 4527061600 | 23950 | 23950 | 24000 | 23950 | 104 |
| 610 | 20240325 | 110400 | 4524569450 | 23950 | 23950 | 23950 | 23950 | 138 |
| 611 | 20240325 | 110300 | 4521264350 | 23950 | 23950 | 24000 | 23900 | 1482 |
| 612 | 20240325 | 110200 | 4485780100 | 23900 | 23900 | 23950 | 23900 | 320 |
| 613 | 20240325 | 110100 | 4478128600 | 23950 | 23950 | 23950 | 23900 | 596 |
| 614 | 20240325 | 110000 | 4463864400 | 23950 | 23900 | 23950 | 23900 | 220 |
| 615 | 20240325 | 105900 | 4458595700 | 23900 | 23900 | 23950 | 23900 | 306 |
| 616 | 20240325 | 105800 | 4451282250 | 23900 | 23950 | 23950 | 23900 | 2197 |
| 617 | 20240325 | 105700 | 4398666450 | 23950 | 23950 | 23950 | 23950 | 304 |
| 618 | 20240325 | 105600 | 4391385650 | 24000 | 23950 | 24000 | 23950 | 510 |
| 619 | 20240325 | 105500 | 4379159300 | 23950 | 23950 | 23950 | 23950 | 390 |
| 620 | 20240325 | 105400 | 4369818800 | 23950 | 23950 | 23950 | 23950 | 301 |
| 621 | 20240325 | 105300 | 4362609850 | 23950 | 24000 | 24000 | 23950 | 343 |
| 622 | 20240325 | 105200 | 4354394700 | 23950 | 23950 | 24000 | 23950 | 106 |
| 623 | 20240325 | 105100 | 4351854500 | 23950 | 23950 | 24000 | 23950 | 641 |
| 624 | 20240325 | 105000 | 4336499700 | 24000 | 24000 | 24000 | 23950 | 11236 |
| 625 | 20240325 | 104900 | 4066954600 | 24000 | 24050 | 24100 | 24000 | 1359 |
| 626 | 20240325 | 104800 | 4034273650 | 24050 | 24000 | 24050 | 24000 | 314 |
| 627 | 20240325 | 104700 | 4026736650 | 24000 | 24000 | 24050 | 24000 | 333 |
| 628 | 20240325 | 104600 | 4018739650 | 24000 | 24050 | 24050 | 24000 | 457 |
| 629 | 20240325 | 104500 | 4007753150 | 24050 | 24000 | 24050 | 24000 | 68 |
| 630 | 20240325 | 104400 | 4006118750 | 24000 | 24000 | 24000 | 24000 | 690 |
| 631 | 20240325 | 104300 | 3989558750 | 24000 | 24050 | 24050 | 24000 | 249 |
| 632 | 20240325 | 104200 | 3983580850 | 24000 | 24050 | 24050 | 24000 | 2759 |
| 633 | 20240325 | 104100 | 3917252050 | 24050 | 24000 | 24050 | 24000 | 51 |
| 634 | 20240325 | 104000 | 3916027050 | 24000 | 24050 | 24050 | 24000 | 71 |
| 635 | 20240325 | 103900 | 3914320250 | 24050 | 24000 | 24050 | 24000 | 4493 |
| 636 | 20240325 | 103800 | 3806270550 | 24000 | 24000 | 24000 | 24000 | 129 |
| 637 | 20240325 | 103700 | 3803174550 | 24050 | 24050 | 24050 | 24000 | 388 |
| 638 | 20240325 | 103600 | 3793861800 | 24000 | 24050 | 24050 | 24000 | 3742 |
| 639 | 20240325 | 103500 | 3704042350 | 24000 | 24000 | 24050 | 24000 | 365 |
| 640 | 20240325 | 103400 | 3695282250 | 24000 | 24050 | 24050 | 24000 | 774 |
| 641 | 20240325 | 103300 | 3676680900 | 24050 | 24050 | 24050 | 24000 | 239 |
| 642 | 20240325 | 103200 | 3670934400 | 24050 | 24000 | 24050 | 24000 | 1490 |
| 643 | 20240325 | 103100 | 3635155200 | 24000 | 24000 | 24050 | 24000 | 190 |
| 644 | 20240325 | 103000 | 3630594650 | 24000 | 24000 | 24050 | 24000 | 78 |
| 645 | 20240325 | 102900 | 3628722050 | 24000 | 24050 | 24050 | 24000 | 237 |
| 646 | 20240325 | 102800 | 3623033900 | 24050 | 24050 | 24050 | 24000 | 1384 |
| 647 | 20240325 | 102700 | 3589802950 | 24050 | 24000 | 24050 | 24000 | 1657 |
| 648 | 20240325 | 102600 | 3550034400 | 24000 | 24050 | 24050 | 24000 | 233 |
| 649 | 20240325 | 102500 | 3544439450 | 24050 | 24000 | 24050 | 24000 | 649 |
| 650 | 20240325 | 102400 | 3528847850 | 24000 | 24050 | 24050 | 24000 | 960 |
| 651 | 20240325 | 102300 | 3505773850 | 24050 | 24000 | 24050 | 24000 | 391 |
| 652 | 20240325 | 102200 | 3496384050 | 24050 | 24050 | 24050 | 24000 | 881 |
| 653 | 20240325 | 102100 | 3475228850 | 24050 | 24050 | 24050 | 24000 | 893 |
| 654 | 20240325 | 102000 | 3453794150 | 24050 | 24050 | 24050 | 24000 | 373 |
| 655 | 20240325 | 101900 | 3444829250 | 24000 | 24050 | 24100 | 24000 | 1001 |
| 656 | 20240325 | 101800 | 3420757000 | 24100 | 24050 | 24100 | 24050 | 1361 |
| 657 | 20240325 | 101700 | 3388022300 | 24050 | 24050 | 24100 | 24050 | 3306 |
| 658 | 20240325 | 101600 | 3308512850 | 24100 | 24050 | 24100 | 24050 | 7367 |
| 659 | 20240325 | 101500 | 3131334700 | 24100 | 24100 | 24100 | 24050 | 1338 |
| 660 | 20240325 | 101400 | 3099089350 | 24100 | 24100 | 24100 | 24100 | 217 |
| 661 | 20240325 | 101300 | 3093859650 | 24100 | 24100 | 24150 | 24100 | 469 |
| 662 | 20240325 | 101200 | 3082554750 | 24100 | 24150 | 24150 | 24050 | 1609 |
| 663 | 20240325 | 101100 | 3043757750 | 24100 | 24100 | 24150 | 24100 | 3273 |
| 664 | 20240325 | 101000 | 2964877200 | 24100 | 24150 | 24150 | 24100 | 409 |
| 665 | 20240325 | 100900 | 2955018950 | 24100 | 24100 | 24100 | 24100 | 7209 |
| 666 | 20240325 | 100800 | 2781282050 | 24100 | 24100 | 24150 | 24100 | 257 |
| 667 | 20240325 | 100700 | 2775085050 | 24150 | 24100 | 24150 | 24100 | 545 |
| 668 | 20240325 | 100600 | 2761945450 | 24150 | 24150 | 24150 | 24150 | 151 |
| 669 | 20240325 | 100500 | 2758298800 | 24150 | 24150 | 24150 | 24100 | 93 |
| 670 | 20240325 | 100400 | 2756054700 | 24150 | 24150 | 24150 | 24100 | 86 |
| 671 | 20240325 | 100300 | 2753980200 | 24150 | 24150 | 24200 | 24150 | 404 |
| 672 | 20240325 | 100200 | 2744223500 | 24150 | 24150 | 24200 | 24150 | 779 |
| 673 | 20240325 | 100100 | 2725400700 | 24150 | 24150 | 24200 | 24150 | 1552 |
| 674 | 20240325 | 100000 | 2687919850 | 24150 | 24150 | 24200 | 24150 | 1864 |
| 675 | 20240325 | 095900 | 2642903900 | 24150 | 24200 | 24200 | 24150 | 3164 |
| 676 | 20240325 | 095800 | 2566492100 | 24200 | 24200 | 24200 | 24150 | 387 |
| 677 | 20240325 | 095700 | 2557138600 | 24200 | 24200 | 24200 | 24150 | 40 |
| 678 | 20240325 | 095600 | 2556171150 | 24200 | 24150 | 24200 | 24100 | 1601 |
| 679 | 20240325 | 095500 | 2517504700 | 24200 | 24200 | 24200 | 24150 | 910 |
| 680 | 20240325 | 095400 | 2495491950 | 24200 | 24150 | 24200 | 24150 | 589 |
| 681 | 20240325 | 095300 | 2481240500 | 24150 | 24200 | 24200 | 24150 | 259 |
| 682 | 20240325 | 095200 | 2474984750 | 24200 | 24150 | 24250 | 24150 | 2753 |
| 683 | 20240325 | 095100 | 2408369800 | 24150 | 24200 | 24200 | 24150 | 420 |
| 684 | 20240325 | 095000 | 2398212550 | 24150 | 24200 | 24200 | 24150 | 1280 |
| 685 | 20240325 | 094900 | 2367238800 | 24100 | 24150 | 24150 | 24100 | 5211 |
| 686 | 20240325 | 094800 | 2241401100 | 24150 | 24050 | 24150 | 24050 | 5438 |
| 687 | 20240325 | 094700 | 2110343000 | 24050 | 24050 | 24100 | 24050 | 1341 |
| 688 | 20240325 | 094600 | 2078091400 | 24050 | 24100 | 24100 | 24050 | 385 |
| 689 | 20240325 | 094500 | 2068825750 | 24050 | 24100 | 24100 | 24050 | 1213 |
| 690 | 20240325 | 094400 | 2039649650 | 24100 | 24050 | 24100 | 24050 | 265 |
| 691 | 20240325 | 094300 | 2033274700 | 24050 | 24100 | 24100 | 24050 | 862 |
| 692 | 20240325 | 094200 | 2012542900 | 24050 | 24100 | 24100 | 24050 | 701 |
| 693 | 20240325 | 094100 | 1995683200 | 24050 | 24050 | 24100 | 24050 | 929 |
| 694 | 20240325 | 094000 | 1973338150 | 24100 | 24100 | 24150 | 24050 | 1517 |
| 695 | 20240325 | 093900 | 1936811800 | 24150 | 24100 | 24150 | 24100 | 1136 |
| 696 | 20240325 | 093800 | 1909433800 | 24100 | 24100 | 24150 | 24100 | 2721 |
| 697 | 20240325 | 093700 | 1843856750 | 24100 | 24150 | 24150 | 24100 | 251 |
| 698 | 20240325 | 093600 | 1837805900 | 24150 | 24150 | 24150 | 24100 | 3244 |
| 699 | 20240325 | 093500 | 1759473550 | 24150 | 24150 | 24200 | 24150 | 1215 |
| 700 | 20240325 | 093400 | 1730117900 | 24150 | 24150 | 24200 | 24150 | 337 |
| 701 | 20240325 | 093300 | 1721967400 | 24200 | 24200 | 24200 | 24150 | 219 |
| 702 | 20240325 | 093200 | 1716677650 | 24150 | 24150 | 24200 | 24150 | 657 |
| 703 | 20240325 | 093100 | 1700803400 | 24200 | 24200 | 24200 | 24150 | 602 |
| 704 | 20240325 | 093000 | 1686238400 | 24200 | 24200 | 24200 | 24150 | 4968 |
| 705 | 20240325 | 092900 | 1566027950 | 24200 | 24250 | 24250 | 24200 | 943 |
| 706 | 20240325 | 092800 | 1543205850 | 24250 | 24250 | 24250 | 24200 | 390 |
| 707 | 20240325 | 092700 | 1533751800 | 24250 | 24250 | 24250 | 24200 | 452 |
| 708 | 20240325 | 092600 | 1522799850 | 24250 | 24250 | 24250 | 24200 | 1151 |
| 709 | 20240325 | 092500 | 1494906350 | 24200 | 24250 | 24250 | 24200 | 656 |
| 710 | 20240325 | 092400 | 1479015750 | 24250 | 24200 | 24250 | 24150 | 1742 |
| 711 | 20240325 | 092300 | 1436860400 | 24250 | 24200 | 24250 | 24200 | 798 |
| 712 | 20240325 | 092200 | 1417548750 | 24200 | 24250 | 24250 | 24200 | 2396 |
| 713 | 20240325 | 092100 | 1359565100 | 24200 | 24200 | 24250 | 24200 | 562 |
| 714 | 20240325 | 092000 | 1345961550 | 24200 | 24250 | 24250 | 24200 | 235 |
| 715 | 20240325 | 091900 | 1340271700 | 24250 | 24250 | 24250 | 24200 | 129 |
| 716 | 20240325 | 091800 | 1337145000 | 24250 | 24250 | 24300 | 24200 | 1983 |
| 717 | 20240325 | 091700 | 1289059900 | 24300 | 24250 | 24300 | 24250 | 642 |
| 718 | 20240325 | 091600 | 1273485800 | 24250 | 24300 | 24300 | 24250 | 633 |
| 719 | 20240325 | 091500 | 1258120200 | 24300 | 24250 | 24300 | 24200 | 1146 |
| 720 | 20240325 | 091400 | 1230329450 | 24200 | 24250 | 24300 | 24200 | 2043 |
| 721 | 20240325 | 091300 | 1180786550 | 24200 | 24200 | 24250 | 24150 | 4530 |
| 722 | 20240325 | 091200 | 1071173800 | 24150 | 24150 | 24150 | 24100 | 1013 |
| 723 | 20240325 | 091100 | 1046729900 | 24150 | 24150 | 24200 | 24150 | 1310 |
| 724 | 20240325 | 091000 | 1015092350 | 24150 | 24200 | 24200 | 24150 | 1506 |
| 725 | 20240325 | 090900 | 978667100 | 24200 | 24150 | 24200 | 24150 | 1692 |
| 726 | 20240325 | 090800 | 937793750 | 24150 | 24200 | 24200 | 24150 | 1188 |
| 727 | 20240325 | 090700 | 909097900 | 24200 | 24200 | 24250 | 24200 | 2210 |
| 728 | 20240325 | 090600 | 855614800 | 24200 | 24300 | 24300 | 24200 | 4124 |
| 729 | 20240325 | 090500 | 755557900 | 24250 | 24300 | 24300 | 24250 | 2787 |
| 730 | 20240325 | 090400 | 687836400 | 24350 | 24250 | 24350 | 24250 | 5053 |
| 731 | 20240325 | 090300 | 565059700 | 24250 | 24250 | 24300 | 24250 | 1941 |
| 732 | 20240325 | 090200 | 517988900 | 24250 | 24250 | 24350 | 24250 | 2714 |
| 733 | 20240325 | 090100 | 452088200 | 24350 | 24250 | 24350 | 24200 | 12817 |
| 734 | 20240325 | 090000 | 140747900 | 24200 | 24250 | 24250 | 24200 | 5642 |