38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 10829 |
| 3 | 20240327 | 203600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240327 | 203500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240327 | 203400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240327 | 203300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240327 | 203200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240327 | 203100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240327 | 203000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240327 | 202900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240327 | 202800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240327 | 202700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240327 | 202600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240327 | 202500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240327 | 202400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240327 | 202300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240327 | 202200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240327 | 202100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240327 | 202000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240327 | 201900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240327 | 201800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240327 | 201700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240327 | 201600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240327 | 201500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240327 | 201400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240327 | 201300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240327 | 201200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240327 | 201100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240327 | 201000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240327 | 200900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240327 | 200800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240327 | 200700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 10829 |
| 33 | 20240327 | 200600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240327 | 200500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240327 | 200400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240327 | 200300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240327 | 200200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240327 | 200100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240327 | 200000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240327 | 195900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240327 | 195800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240327 | 195700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240327 | 195600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240327 | 195500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240327 | 195400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240327 | 195300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240327 | 195200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240327 | 195100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240327 | 195000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240327 | 194900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240327 | 194800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240327 | 194700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240327 | 194600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240327 | 194500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240327 | 194400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240327 | 194300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240327 | 194200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240327 | 194100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240327 | 194000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240327 | 193900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240327 | 193800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240327 | 193700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 10829 |
| 63 | 20240327 | 193600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240327 | 193500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240327 | 193400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240327 | 193300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240327 | 193200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240327 | 193100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240327 | 193000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240327 | 192900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240327 | 192800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240327 | 192700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240327 | 192600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240327 | 192500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240327 | 192400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240327 | 192300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240327 | 192200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240327 | 192100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240327 | 192000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240327 | 191900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240327 | 191800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240327 | 191700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240327 | 191600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240327 | 191500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240327 | 191400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240327 | 191300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240327 | 191200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240327 | 191100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240327 | 191000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240327 | 190900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240327 | 190800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240327 | 190700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 10829 |
| 93 | 20240327 | 190600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240327 | 190500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240327 | 190400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240327 | 190300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240327 | 190200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240327 | 190100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240327 | 190000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240327 | 185900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240327 | 185800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240327 | 185700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240327 | 185600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240327 | 185500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240327 | 185400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240327 | 185300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240327 | 185200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240327 | 185100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240327 | 185000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240327 | 184900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240327 | 184800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240327 | 184700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240327 | 184600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240327 | 184500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240327 | 184400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240327 | 184300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240327 | 184200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240327 | 184100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240327 | 184000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240327 | 183900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240327 | 183800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240327 | 183700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 10829 |
| 123 | 20240327 | 183600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240327 | 183500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240327 | 183400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240327 | 183300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240327 | 183200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240327 | 183100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240327 | 183000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240327 | 182900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240327 | 182800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240327 | 182700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240327 | 182600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240327 | 182500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240327 | 182400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240327 | 182300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240327 | 182200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240327 | 182100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240327 | 182000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240327 | 181900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240327 | 181800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240327 | 181700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240327 | 181600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240327 | 181500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240327 | 181400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240327 | 181300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240327 | 181200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240327 | 181100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240327 | 181000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240327 | 180900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240327 | 180800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240327 | 180700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 10829 |
| 153 | 20240327 | 180600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240327 | 180500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240327 | 180400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240327 | 180300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240327 | 180200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240327 | 180100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240327 | 180000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240327 | 175900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240327 | 175800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240327 | 175700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240327 | 175600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240327 | 175500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240327 | 175400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240327 | 175300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240327 | 175200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240327 | 175100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240327 | 175000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240327 | 174900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240327 | 174800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240327 | 174700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240327 | 174600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240327 | 174500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240327 | 174400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240327 | 174300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240327 | 174200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240327 | 174100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240327 | 174000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240327 | 173900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240327 | 173800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240327 | 173700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 10829 |
| 183 | 20240327 | 173600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240327 | 173500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240327 | 173400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240327 | 173300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240327 | 173200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240327 | 173100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240327 | 173000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240327 | 172900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240327 | 172800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240327 | 172700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240327 | 172600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240327 | 172500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240327 | 172400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240327 | 172300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240327 | 172200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240327 | 172100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240327 | 172000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240327 | 171900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240327 | 171800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240327 | 171700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240327 | 171600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240327 | 171500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240327 | 171400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240327 | 171300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240327 | 171200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240327 | 171100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240327 | 171000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240327 | 170900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240327 | 170800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240327 | 170700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 10829 |
| 213 | 20240327 | 170600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240327 | 170500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240327 | 170400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240327 | 170300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240327 | 170200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240327 | 170100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240327 | 170000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240327 | 165900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240327 | 165800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240327 | 165700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240327 | 165600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240327 | 165500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240327 | 165400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240327 | 165300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240327 | 165200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240327 | 165100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240327 | 165000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240327 | 164900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240327 | 164800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240327 | 164700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240327 | 164600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240327 | 164500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240327 | 164400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240327 | 164300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240327 | 164200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240327 | 164100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240327 | 164000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240327 | 163900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240327 | 163800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240327 | 163700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 10829 |
| 243 | 20240327 | 163600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240327 | 163500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240327 | 163400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240327 | 163300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240327 | 163200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240327 | 163100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240327 | 163000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240327 | 162900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240327 | 162800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240327 | 162700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240327 | 162600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240327 | 162500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240327 | 162400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240327 | 162300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240327 | 162200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240327 | 162100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240327 | 162000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240327 | 161900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240327 | 161800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240327 | 161700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240327 | 161600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240327 | 161500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240327 | 161400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240327 | 161300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240327 | 161200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240327 | 161100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240327 | 161000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240327 | 160900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240327 | 160800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240327 | 160700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 10829 |
| 273 | 20240327 | 160600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240327 | 160500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20240327 | 160400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20240327 | 160300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20240327 | 160200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20240327 | 160100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20240327 | 160000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20240327 | 155900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240327 | 155800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240327 | 155700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240327 | 155600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240327 | 155500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240327 | 155400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240327 | 155300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240327 | 155200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20240327 | 155100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20240327 | 155000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20240327 | 154900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20240327 | 154800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20240327 | 154700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20240327 | 154600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20240327 | 154500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20240327 | 154400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20240327 | 154300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20240327 | 154200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20240327 | 154100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20240327 | 154000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20240327 | 153900 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20240327 | 153800 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20240327 | 153700 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 10829 |
| 303 | 20240327 | 153600 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20240327 | 153500 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20240327 | 153400 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20240327 | 153300 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20240327 | 153200 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20240327 | 153100 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20240327 | 153000 | 11290322550 | 24100 | 24100 | 24100 | 24100 | 10829 |
| 310 | 20240327 | 152900 | 11029343650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20240327 | 152800 | 11029343650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20240327 | 152700 | 11029343650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20240327 | 152600 | 11029343650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20240327 | 152500 | 11029343650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20240327 | 152400 | 11029343650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20240327 | 152300 | 11029343650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20240327 | 152200 | 11029343650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20240327 | 152100 | 11029343650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20240327 | 152000 | 11029343650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20240327 | 151900 | 11029343650 | 24100 | 24100 | 24100 | 24050 | 1088 |
| 321 | 20240327 | 151800 | 11003163450 | 24050 | 24100 | 24100 | 24050 | 1128 |
| 322 | 20240327 | 151700 | 10976029600 | 24100 | 24050 | 24100 | 24050 | 1965 |
| 323 | 20240327 | 151600 | 10928760300 | 24100 | 24050 | 24100 | 24050 | 166 |
| 324 | 20240327 | 151500 | 10924767850 | 24050 | 24100 | 24100 | 24050 | 356 |
| 325 | 20240327 | 151400 | 10916204250 | 24100 | 24000 | 24100 | 24000 | 4002 |
| 326 | 20240327 | 151300 | 10819993800 | 24000 | 24050 | 24050 | 24000 | 446 |
| 327 | 20240327 | 151200 | 10809289750 | 24000 | 24000 | 24050 | 24000 | 460 |
| 328 | 20240327 | 151100 | 10798242900 | 24000 | 24050 | 24050 | 24000 | 838 |
| 329 | 20240327 | 151000 | 10778130800 | 24000 | 24050 | 24050 | 24000 | 794 |
| 330 | 20240327 | 150900 | 10759048400 | 24000 | 24000 | 24050 | 24000 | 533 |
| 331 | 20240327 | 150800 | 10746253500 | 24050 | 24050 | 24050 | 24000 | 878 |
| 332 | 20240327 | 150700 | 10725174800 | 24050 | 24000 | 24050 | 24000 | 698 |
| 333 | 20240327 | 150600 | 10708414500 | 24050 | 24050 | 24050 | 24000 | 2522 |
| 334 | 20240327 | 150500 | 10647820650 | 24000 | 24000 | 24050 | 24000 | 1236 |
| 335 | 20240327 | 150400 | 10618141350 | 24000 | 24000 | 24050 | 23950 | 2464 |
| 336 | 20240327 | 150300 | 10558991050 | 24000 | 24000 | 24050 | 24000 | 1064 |
| 337 | 20240327 | 150200 | 10533454750 | 24000 | 24050 | 24050 | 24000 | 884 |
| 338 | 20240327 | 150100 | 10512237300 | 24050 | 24050 | 24050 | 24000 | 1763 |
| 339 | 20240327 | 150000 | 10469909050 | 24050 | 24000 | 24100 | 24000 | 749 |
| 340 | 20240327 | 145900 | 10451916150 | 24050 | 24050 | 24100 | 24000 | 1424 |
| 341 | 20240327 | 145800 | 10417684250 | 24050 | 24050 | 24100 | 24000 | 729 |
| 342 | 20240327 | 145700 | 10400157050 | 24050 | 24000 | 24050 | 24000 | 3699 |
| 343 | 20240327 | 145600 | 10311245300 | 24000 | 24050 | 24050 | 24000 | 1410 |
| 344 | 20240327 | 145500 | 10277402600 | 24000 | 24050 | 24050 | 24000 | 1733 |
| 345 | 20240327 | 145400 | 10235759050 | 24050 | 24050 | 24100 | 24050 | 1362 |
| 346 | 20240327 | 145300 | 10202970900 | 24050 | 24100 | 24100 | 24050 | 904 |
| 347 | 20240327 | 145200 | 10181222600 | 24100 | 24150 | 24150 | 24100 | 759 |
| 348 | 20240327 | 145100 | 10162921600 | 24150 | 24150 | 24150 | 24100 | 767 |
| 349 | 20240327 | 145000 | 10144422750 | 24100 | 24100 | 24150 | 24050 | 1288 |
| 350 | 20240327 | 144900 | 10113384150 | 24100 | 24100 | 24100 | 24050 | 2110 |
| 351 | 20240327 | 144800 | 10062548750 | 24100 | 24100 | 24150 | 24050 | 807 |
| 352 | 20240327 | 144700 | 10043094300 | 24150 | 24150 | 24150 | 24050 | 1713 |
| 353 | 20240327 | 144600 | 10001778650 | 24150 | 24150 | 24150 | 24100 | 3044 |
| 354 | 20240327 | 144500 | 9928362550 | 24150 | 24200 | 24200 | 24150 | 1308 |
| 355 | 20240327 | 144400 | 9896753300 | 24200 | 24200 | 24200 | 24150 | 690 |
| 356 | 20240327 | 144300 | 9880074400 | 24150 | 24150 | 24200 | 24150 | 934 |
| 357 | 20240327 | 144200 | 9857502700 | 24150 | 24150 | 24200 | 24150 | 1201 |
| 358 | 20240327 | 144100 | 9828454050 | 24200 | 24200 | 24200 | 24150 | 533 |
| 359 | 20240327 | 144000 | 9815565650 | 24200 | 24150 | 24200 | 24150 | 1477 |
| 360 | 20240327 | 143900 | 9779875500 | 24200 | 24200 | 24250 | 24150 | 1362 |
| 361 | 20240327 | 143800 | 9746910800 | 24250 | 24150 | 24250 | 24150 | 1736 |
| 362 | 20240327 | 143700 | 9704900750 | 24150 | 24250 | 24250 | 24150 | 3059 |
| 363 | 20240327 | 143600 | 9630865600 | 24250 | 24250 | 24250 | 24200 | 1851 |
| 364 | 20240327 | 143500 | 9585994700 | 24200 | 24200 | 24250 | 24150 | 3047 |
| 365 | 20240327 | 143400 | 9512248800 | 24200 | 24150 | 24200 | 24100 | 1991 |
| 366 | 20240327 | 143300 | 9464174800 | 24200 | 24200 | 24200 | 24150 | 1528 |
| 367 | 20240327 | 143200 | 9427246650 | 24200 | 24150 | 24200 | 24150 | 1293 |
| 368 | 20240327 | 143100 | 9395969250 | 24150 | 24200 | 24200 | 24150 | 843 |
| 369 | 20240327 | 143000 | 9375583550 | 24200 | 24200 | 24200 | 24150 | 1590 |
| 370 | 20240327 | 142900 | 9337133150 | 24200 | 24200 | 24200 | 24150 | 1326 |
| 371 | 20240327 | 142800 | 9305050150 | 24150 | 24200 | 24200 | 24150 | 4094 |
| 372 | 20240327 | 142700 | 9206009550 | 24200 | 24150 | 24200 | 24150 | 1244 |
| 373 | 20240327 | 142600 | 9175924650 | 24200 | 24200 | 24200 | 24150 | 6556 |
| 374 | 20240327 | 142500 | 9017289650 | 24200 | 24200 | 24200 | 24100 | 1148 |
| 375 | 20240327 | 142400 | 8989545450 | 24150 | 24150 | 24200 | 24100 | 4604 |
| 376 | 20240327 | 142300 | 8878362800 | 24150 | 24100 | 24150 | 24100 | 1299 |
| 377 | 20240327 | 142200 | 8847024500 | 24050 | 24100 | 24150 | 24050 | 2272 |
| 378 | 20240327 | 142100 | 8792212100 | 24150 | 24050 | 24150 | 24000 | 8048 |
| 379 | 20240327 | 142000 | 8598417600 | 24100 | 24050 | 24100 | 24050 | 1071 |
| 380 | 20240327 | 141900 | 8572641950 | 24100 | 24100 | 24100 | 24050 | 692 |
| 381 | 20240327 | 141800 | 8555977150 | 24100 | 24100 | 24100 | 24050 | 1231 |
| 382 | 20240327 | 141700 | 8526323850 | 24100 | 24100 | 24100 | 24050 | 1335 |
| 383 | 20240327 | 141600 | 8494180500 | 24050 | 24050 | 24100 | 24050 | 524 |
| 384 | 20240327 | 141500 | 8481569650 | 24100 | 24100 | 24100 | 24050 | 3648 |
| 385 | 20240327 | 141400 | 8393819100 | 24100 | 24100 | 24100 | 24050 | 516 |
| 386 | 20240327 | 141300 | 8381394850 | 24100 | 24100 | 24100 | 24050 | 1055 |
| 387 | 20240327 | 141200 | 8355998700 | 24100 | 24050 | 24100 | 24050 | 2124 |
| 388 | 20240327 | 141100 | 8304825550 | 24050 | 24050 | 24100 | 24050 | 554 |
| 389 | 20240327 | 141000 | 8291494600 | 24050 | 24100 | 24100 | 24050 | 894 |
| 390 | 20240327 | 140900 | 8269988050 | 24100 | 24050 | 24100 | 24050 | 161 |
| 391 | 20240327 | 140800 | 8266114900 | 24100 | 24050 | 24100 | 24050 | 379 |
| 392 | 20240327 | 140700 | 8256989950 | 24050 | 24050 | 24100 | 24050 | 1323 |
| 393 | 20240327 | 140600 | 8225171150 | 24050 | 24100 | 24100 | 24050 | 473 |
| 394 | 20240327 | 140500 | 8213781450 | 24100 | 24100 | 24100 | 24100 | 1136 |
| 395 | 20240327 | 140400 | 8186403850 | 24100 | 24100 | 24100 | 24050 | 878 |
| 396 | 20240327 | 140300 | 8165246650 | 24100 | 24100 | 24100 | 24050 | 1956 |
| 397 | 20240327 | 140200 | 8118129100 | 24100 | 24150 | 24150 | 24050 | 1336 |
| 398 | 20240327 | 140100 | 8085933550 | 24100 | 24050 | 24100 | 24050 | 3286 |
| 399 | 20240327 | 140000 | 8006772350 | 24100 | 24050 | 24100 | 24050 | 1380 |
| 400 | 20240327 | 135900 | 7973582450 | 24050 | 24050 | 24050 | 24050 | 293 |
| 401 | 20240327 | 135800 | 7966535800 | 24000 | 24050 | 24050 | 24000 | 2137 |
| 402 | 20240327 | 135700 | 7915142250 | 24050 | 24050 | 24100 | 24050 | 1198 |
| 403 | 20240327 | 135600 | 7886279850 | 24050 | 24100 | 24150 | 24050 | 2629 |
| 404 | 20240327 | 135500 | 7822940600 | 24100 | 24150 | 24150 | 24100 | 386 |
| 405 | 20240327 | 135400 | 7813632200 | 24100 | 24150 | 24150 | 24100 | 949 |
| 406 | 20240327 | 135300 | 7790725300 | 24150 | 24150 | 24150 | 24100 | 2341 |
| 407 | 20240327 | 135200 | 7734198750 | 24150 | 24150 | 24200 | 24100 | 1982 |
| 408 | 20240327 | 135100 | 7686325200 | 24100 | 24100 | 24150 | 24100 | 724 |
| 409 | 20240327 | 135000 | 7668867300 | 24150 | 24100 | 24150 | 24100 | 848 |
| 410 | 20240327 | 134900 | 7648406000 | 24100 | 24150 | 24150 | 24100 | 126 |
| 411 | 20240327 | 134800 | 7645368800 | 24150 | 24100 | 24150 | 24100 | 748 |
| 412 | 20240327 | 134700 | 7627321250 | 24150 | 24100 | 24150 | 24100 | 316 |
| 413 | 20240327 | 134600 | 7619701950 | 24150 | 24150 | 24150 | 24100 | 700 |
| 414 | 20240327 | 134500 | 7602806050 | 24150 | 24100 | 24150 | 24100 | 967 |
| 415 | 20240327 | 134400 | 7579486600 | 24150 | 24050 | 24150 | 24050 | 1480 |
| 416 | 20240327 | 134300 | 7543805550 | 24100 | 24050 | 24100 | 24050 | 1719 |
| 417 | 20240327 | 134200 | 7502396700 | 24100 | 24100 | 24100 | 24050 | 770 |
| 418 | 20240327 | 134100 | 7483850600 | 24100 | 24150 | 24150 | 24050 | 3690 |
| 419 | 20240327 | 134000 | 7394922850 | 24150 | 24050 | 24150 | 24050 | 10025 |
| 420 | 20240327 | 133900 | 7153282750 | 24050 | 24050 | 24100 | 24050 | 1818 |
| 421 | 20240327 | 133800 | 7109559800 | 24050 | 24050 | 24050 | 24050 | 433 |
| 422 | 20240327 | 133700 | 7099146150 | 24050 | 24100 | 24100 | 24050 | 500 |
| 423 | 20240327 | 133600 | 7087119150 | 24100 | 24100 | 24100 | 24050 | 679 |
| 424 | 20240327 | 133500 | 7070762350 | 24100 | 24050 | 24100 | 24000 | 1694 |
| 425 | 20240327 | 133400 | 7030021650 | 24000 | 24050 | 24050 | 24000 | 1041 |
| 426 | 20240327 | 133300 | 7005011750 | 24050 | 24000 | 24050 | 24000 | 473 |
| 427 | 20240327 | 133200 | 6993655400 | 24000 | 24050 | 24050 | 24000 | 1036 |
| 428 | 20240327 | 133100 | 6968768600 | 24000 | 24050 | 24050 | 24000 | 284 |
| 429 | 20240327 | 133000 | 6961951300 | 24050 | 24000 | 24050 | 24000 | 633 |
| 430 | 20240327 | 132900 | 6946742900 | 24000 | 24000 | 24050 | 24000 | 477 |
| 431 | 20240327 | 132800 | 6935293750 | 24050 | 24000 | 24050 | 24000 | 368 |
| 432 | 20240327 | 132700 | 6926461350 | 24050 | 24050 | 24050 | 24000 | 1460 |
| 433 | 20240327 | 132600 | 6891415100 | 24050 | 24000 | 24050 | 24000 | 523 |
| 434 | 20240327 | 132500 | 6878847250 | 24000 | 24050 | 24050 | 24000 | 159 |
| 435 | 20240327 | 132400 | 6875025500 | 24050 | 24000 | 24050 | 24000 | 480 |
| 436 | 20240327 | 132300 | 6863504400 | 24000 | 24000 | 24050 | 24000 | 2239 |
| 437 | 20240327 | 132200 | 6809766750 | 24050 | 24000 | 24050 | 24000 | 1918 |
| 438 | 20240327 | 132100 | 6763647550 | 24000 | 24050 | 24050 | 24000 | 218 |
| 439 | 20240327 | 132000 | 6758415400 | 24050 | 24000 | 24050 | 24000 | 670 |
| 440 | 20240327 | 131900 | 6742325000 | 24050 | 24050 | 24050 | 24000 | 237 |
| 441 | 20240327 | 131800 | 6736635700 | 24050 | 24000 | 24050 | 24000 | 273 |
| 442 | 20240327 | 131700 | 6730079150 | 24000 | 24000 | 24050 | 24000 | 1221 |
| 443 | 20240327 | 131600 | 6700724550 | 24050 | 24050 | 24050 | 24000 | 480 |
| 444 | 20240327 | 131500 | 6689183400 | 24050 | 24100 | 24100 | 24050 | 129 |
| 445 | 20240327 | 131400 | 6686077750 | 24050 | 24100 | 24100 | 24050 | 450 |
| 446 | 20240327 | 131300 | 6675255200 | 24100 | 24050 | 24100 | 24000 | 567 |
| 447 | 20240327 | 131200 | 6661627500 | 24100 | 24050 | 24100 | 24000 | 942 |
| 448 | 20240327 | 131100 | 6638977400 | 24050 | 24050 | 24050 | 24000 | 873 |
| 449 | 20240327 | 131000 | 6617998450 | 24000 | 24050 | 24050 | 24000 | 296 |
| 450 | 20240327 | 130900 | 6610889100 | 24000 | 24050 | 24050 | 24000 | 710 |
| 451 | 20240327 | 130800 | 6593833200 | 24050 | 24000 | 24050 | 24000 | 276 |
| 452 | 20240327 | 130700 | 6587198100 | 24000 | 24050 | 24050 | 24000 | 906 |
| 453 | 20240327 | 130600 | 6565428750 | 24050 | 24000 | 24050 | 24000 | 569 |
| 454 | 20240327 | 130500 | 6551756950 | 24000 | 24050 | 24050 | 24000 | 429 |
| 455 | 20240327 | 130400 | 6541444200 | 24050 | 24000 | 24050 | 24000 | 1099 |
| 456 | 20240327 | 130300 | 6515028100 | 24000 | 24050 | 24050 | 24000 | 671 |
| 457 | 20240327 | 130200 | 6498893100 | 24050 | 24050 | 24100 | 23950 | 3623 |
| 458 | 20240327 | 130100 | 6411902450 | 24000 | 24100 | 24100 | 24000 | 1684 |
| 459 | 20240327 | 130000 | 6371398700 | 24100 | 24050 | 24100 | 24050 | 1101 |
| 460 | 20240327 | 125900 | 6344900200 | 24100 | 24050 | 24100 | 24000 | 4530 |
| 461 | 20240327 | 125800 | 6235973250 | 24050 | 24000 | 24050 | 24000 | 6087 |
| 462 | 20240327 | 125700 | 6089786400 | 24000 | 24000 | 24000 | 23950 | 710 |
| 463 | 20240327 | 125600 | 6072763950 | 24000 | 24000 | 24000 | 23950 | 361 |
| 464 | 20240327 | 125500 | 6064106500 | 24000 | 23950 | 24000 | 23950 | 249 |
| 465 | 20240327 | 125400 | 6058136350 | 24000 | 23950 | 24000 | 23950 | 375 |
| 466 | 20240327 | 125300 | 6049152150 | 23950 | 24000 | 24000 | 23950 | 247 |
| 467 | 20240327 | 125200 | 6043231400 | 23950 | 23900 | 23950 | 23900 | 317 |
| 468 | 20240327 | 125100 | 6035642100 | 23950 | 23900 | 23950 | 23900 | 147 |
| 469 | 20240327 | 125000 | 6032128700 | 23900 | 23950 | 23950 | 23900 | 535 |
| 470 | 20240327 | 124900 | 6019333850 | 23950 | 23900 | 24000 | 23900 | 195 |
| 471 | 20240327 | 124800 | 6014672000 | 24000 | 23850 | 24000 | 23850 | 2686 |
| 472 | 20240327 | 124700 | 5950344500 | 23900 | 23950 | 23950 | 23850 | 857 |
| 473 | 20240327 | 124600 | 5929852350 | 23950 | 23900 | 23950 | 23850 | 460 |
| 474 | 20240327 | 124500 | 5918849550 | 23850 | 23900 | 23900 | 23850 | 555 |
| 475 | 20240327 | 124400 | 5905601500 | 23900 | 23900 | 23900 | 23850 | 546 |
| 476 | 20240327 | 124300 | 5892560850 | 23900 | 23900 | 23900 | 23900 | 360 |
| 477 | 20240327 | 124200 | 5883956850 | 23900 | 23900 | 23900 | 23850 | 624 |
| 478 | 20240327 | 124100 | 5869066100 | 23850 | 23900 | 23900 | 23850 | 512 |
| 479 | 20240327 | 124000 | 5856836200 | 23900 | 23950 | 23950 | 23900 | 185 |
| 480 | 20240327 | 123900 | 5852413600 | 23950 | 23900 | 23950 | 23900 | 322 |
| 481 | 20240327 | 123800 | 5844712450 | 23900 | 23900 | 23950 | 23900 | 183 |
| 482 | 20240327 | 123700 | 5840336000 | 23900 | 23950 | 23950 | 23900 | 371 |
| 483 | 20240327 | 123600 | 5831468550 | 23950 | 23950 | 23950 | 23900 | 108 |
| 484 | 20240327 | 123500 | 5828886750 | 23900 | 23950 | 23950 | 23900 | 182 |
| 485 | 20240327 | 123400 | 5824536700 | 23950 | 23950 | 23950 | 23900 | 561 |
| 486 | 20240327 | 123300 | 5811128200 | 23900 | 23950 | 23950 | 23900 | 92 |
| 487 | 20240327 | 123200 | 5808928250 | 23900 | 23950 | 23950 | 23900 | 676 |
| 488 | 20240327 | 123100 | 5792769000 | 23950 | 23950 | 23950 | 23900 | 736 |
| 489 | 20240327 | 123000 | 5775178050 | 23950 | 23900 | 23950 | 23900 | 713 |
| 490 | 20240327 | 122900 | 5758136500 | 23900 | 23900 | 23900 | 23900 | 347 |
| 491 | 20240327 | 122800 | 5749843200 | 23950 | 23900 | 23950 | 23900 | 499 |
| 492 | 20240327 | 122700 | 5737915900 | 23900 | 23900 | 23950 | 23900 | 431 |
| 493 | 20240327 | 122600 | 5727613000 | 23900 | 23900 | 23950 | 23900 | 387 |
| 494 | 20240327 | 122500 | 5718361150 | 23900 | 23850 | 23950 | 23850 | 870 |
| 495 | 20240327 | 122400 | 5697576250 | 23900 | 23900 | 23900 | 23850 | 557 |
| 496 | 20240327 | 122300 | 5684285800 | 23850 | 23850 | 23900 | 23850 | 264 |
| 497 | 20240327 | 122200 | 5677989200 | 23850 | 23850 | 23900 | 23850 | 423 |
| 498 | 20240327 | 122100 | 5667900100 | 23850 | 23850 | 23950 | 23850 | 328 |
| 499 | 20240327 | 122000 | 5660069500 | 23900 | 23900 | 23900 | 23850 | 341 |
| 500 | 20240327 | 121900 | 5651934000 | 23900 | 23900 | 23900 | 23850 | 1536 |
| 501 | 20240327 | 121800 | 5615230000 | 23900 | 23950 | 23950 | 23900 | 115 |
| 502 | 20240327 | 121700 | 5612479700 | 23900 | 23900 | 23950 | 23900 | 478 |
| 503 | 20240327 | 121600 | 5601054150 | 23950 | 23900 | 23950 | 23900 | 400 |
| 504 | 20240327 | 121500 | 5591490800 | 23900 | 23900 | 23900 | 23900 | 305 |
| 505 | 20240327 | 121400 | 5584201300 | 23900 | 23900 | 23950 | 23900 | 371 |
| 506 | 20240327 | 121300 | 5575333900 | 23950 | 23850 | 23950 | 23850 | 492 |
| 507 | 20240327 | 121200 | 5563558500 | 23850 | 23900 | 23950 | 23850 | 1868 |
| 508 | 20240327 | 121100 | 5518914300 | 23950 | 23900 | 23950 | 23900 | 176 |
| 509 | 20240327 | 121000 | 5514706650 | 23950 | 23950 | 23950 | 23900 | 263 |
| 510 | 20240327 | 120900 | 5508419800 | 23950 | 23900 | 23950 | 23900 | 319 |
| 511 | 20240327 | 120800 | 5500794600 | 23950 | 23900 | 23950 | 23900 | 340 |
| 512 | 20240327 | 120700 | 5492667100 | 23900 | 23950 | 23950 | 23900 | 408 |
| 513 | 20240327 | 120600 | 5482915350 | 23950 | 23850 | 23950 | 23850 | 2900 |
| 514 | 20240327 | 120500 | 5413556100 | 23900 | 23900 | 23900 | 23850 | 677 |
| 515 | 20240327 | 120400 | 5397408100 | 23900 | 23850 | 23900 | 23850 | 337 |
| 516 | 20240327 | 120300 | 5389368350 | 23850 | 23850 | 23900 | 23850 | 618 |
| 517 | 20240327 | 120200 | 5374607500 | 23850 | 23850 | 23850 | 23850 | 241 |
| 518 | 20240327 | 120100 | 5368859650 | 23850 | 23800 | 23850 | 23800 | 1316 |
| 519 | 20240327 | 120000 | 5337487650 | 23800 | 23800 | 23850 | 23800 | 283 |
| 520 | 20240327 | 115900 | 5330751250 | 23800 | 23750 | 23800 | 23750 | 91 |
| 521 | 20240327 | 115800 | 5328588050 | 23750 | 23800 | 23800 | 23750 | 560 |
| 522 | 20240327 | 115700 | 5315278900 | 23800 | 23800 | 23850 | 23800 | 388 |
| 523 | 20240327 | 115600 | 5306042350 | 23800 | 23750 | 23850 | 23750 | 586 |
| 524 | 20240327 | 115500 | 5292124650 | 23750 | 23800 | 23850 | 23750 | 430 |
| 525 | 20240327 | 115400 | 5281892400 | 23850 | 23800 | 23850 | 23800 | 262 |
| 526 | 20240327 | 115300 | 5275656200 | 23800 | 23800 | 23800 | 23800 | 684 |
| 527 | 20240327 | 115200 | 5259377000 | 23850 | 23800 | 23850 | 23800 | 189 |
| 528 | 20240327 | 115100 | 5254877900 | 23800 | 23800 | 23850 | 23800 | 292 |
| 529 | 20240327 | 115000 | 5247927950 | 23800 | 23800 | 23800 | 23750 | 492 |
| 530 | 20240327 | 114900 | 5236234800 | 23800 | 23850 | 23850 | 23800 | 92 |
| 531 | 20240327 | 114800 | 5234044100 | 23750 | 23750 | 23850 | 23750 | 472 |
| 532 | 20240327 | 114700 | 5222824400 | 23800 | 23800 | 23800 | 23750 | 333 |
| 533 | 20240327 | 114600 | 5214907950 | 23850 | 23750 | 23850 | 23750 | 135 |
| 534 | 20240327 | 114500 | 5211696650 | 23750 | 23800 | 23800 | 23750 | 233 |
| 535 | 20240327 | 114400 | 5206152400 | 23800 | 23800 | 23850 | 23800 | 442 |
| 536 | 20240327 | 114300 | 5195629250 | 23750 | 23800 | 23850 | 23750 | 2477 |
| 537 | 20240327 | 114200 | 5136584800 | 23850 | 23750 | 23850 | 23750 | 727 |
| 538 | 20240327 | 114100 | 5119267050 | 23800 | 23800 | 23800 | 23750 | 285 |
| 539 | 20240327 | 114000 | 5112485150 | 23800 | 23800 | 23850 | 23750 | 968 |
| 540 | 20240327 | 113900 | 5089469350 | 23800 | 23800 | 23800 | 23750 | 668 |
| 541 | 20240327 | 113800 | 5073574550 | 23750 | 23750 | 23800 | 23750 | 504 |
| 542 | 20240327 | 113700 | 5061600650 | 23750 | 23750 | 23800 | 23750 | 225 |
| 543 | 20240327 | 113600 | 5056256650 | 23750 | 23800 | 23800 | 23750 | 429 |
| 544 | 20240327 | 113500 | 5046066000 | 23750 | 23700 | 23750 | 23700 | 2269 |
| 545 | 20240327 | 113400 | 4992191950 | 23700 | 23750 | 23750 | 23700 | 386 |
| 546 | 20240327 | 113300 | 4983030700 | 23750 | 23750 | 23750 | 23700 | 739 |
| 547 | 20240327 | 113200 | 4965500500 | 23750 | 23800 | 23800 | 23700 | 51 |
| 548 | 20240327 | 113100 | 4964290000 | 23700 | 23750 | 23750 | 23700 | 6771 |
| 549 | 20240327 | 113000 | 4803744350 | 23750 | 23700 | 23750 | 23650 | 1835 |
| 550 | 20240327 | 112900 | 4760266700 | 23700 | 23700 | 23700 | 23650 | 385 |
| 551 | 20240327 | 112800 | 4751145950 | 23700 | 23650 | 23700 | 23650 | 477 |
| 552 | 20240327 | 112700 | 4739863200 | 23700 | 23650 | 23700 | 23650 | 317 |
| 553 | 20240327 | 112600 | 4732365150 | 23650 | 23700 | 23750 | 23650 | 3034 |
| 554 | 20240327 | 112500 | 4660467500 | 23700 | 23700 | 23750 | 23700 | 1017 |
| 555 | 20240327 | 112400 | 4636362100 | 23750 | 23700 | 23750 | 23700 | 1141 |
| 556 | 20240327 | 112300 | 4609320100 | 23700 | 23700 | 23750 | 23700 | 473 |
| 557 | 20240327 | 112200 | 4598109150 | 23700 | 23750 | 23750 | 23700 | 1783 |
| 558 | 20240327 | 112100 | 4555801950 | 23750 | 23750 | 23750 | 23700 | 714 |
| 559 | 20240327 | 112000 | 4538860250 | 23750 | 23800 | 23800 | 23750 | 505 |
| 560 | 20240327 | 111900 | 4526865350 | 23750 | 23800 | 23800 | 23750 | 220 |
| 561 | 20240327 | 111800 | 4521640300 | 23750 | 23700 | 23750 | 23700 | 448 |
| 562 | 20240327 | 111700 | 4511001400 | 23750 | 23750 | 23750 | 23750 | 538 |
| 563 | 20240327 | 111600 | 4498223900 | 23750 | 23800 | 23800 | 23750 | 321 |
| 564 | 20240327 | 111500 | 4490599950 | 23750 | 23750 | 23800 | 23750 | 1226 |
| 565 | 20240327 | 111400 | 4461481750 | 23750 | 23750 | 23800 | 23750 | 2424 |
| 566 | 20240327 | 111300 | 4403911250 | 23750 | 23750 | 23800 | 23750 | 269 |
| 567 | 20240327 | 111200 | 4397521500 | 23800 | 23750 | 23800 | 23750 | 869 |
| 568 | 20240327 | 111100 | 4376879700 | 23750 | 23750 | 23800 | 23750 | 3452 |
| 569 | 20240327 | 111000 | 4294894450 | 23700 | 23700 | 23750 | 23700 | 2119 |
| 570 | 20240327 | 110900 | 4244582650 | 23700 | 23700 | 23750 | 23700 | 406 |
| 571 | 20240327 | 110800 | 4234959950 | 23700 | 23700 | 23750 | 23700 | 679 |
| 572 | 20240327 | 110700 | 4218855700 | 23700 | 23750 | 23750 | 23700 | 1163 |
| 573 | 20240327 | 110600 | 4191292050 | 23750 | 23750 | 23750 | 23700 | 2840 |
| 574 | 20240327 | 110500 | 4123856850 | 23750 | 23750 | 23800 | 23750 | 1153 |
| 575 | 20240327 | 110400 | 4096472800 | 23750 | 23800 | 23800 | 23750 | 4651 |
| 576 | 20240327 | 110300 | 3986010200 | 23800 | 23800 | 23800 | 23750 | 618 |
| 577 | 20240327 | 110200 | 3971312300 | 23800 | 23800 | 23800 | 23750 | 363 |
| 578 | 20240327 | 110100 | 3962679950 | 23800 | 23800 | 23800 | 23750 | 880 |
| 579 | 20240327 | 110000 | 3941754500 | 23800 | 23750 | 23800 | 23750 | 235 |
| 580 | 20240327 | 105900 | 3936170900 | 23750 | 23750 | 23800 | 23750 | 326 |
| 581 | 20240327 | 105800 | 3928427400 | 23750 | 23750 | 23800 | 23750 | 507 |
| 582 | 20240327 | 105700 | 3916385900 | 23800 | 23750 | 23800 | 23750 | 602 |
| 583 | 20240327 | 105600 | 3902063150 | 23750 | 23750 | 23800 | 23750 | 2833 |
| 584 | 20240327 | 105500 | 3834778300 | 23750 | 23700 | 23800 | 23700 | 1341 |
| 585 | 20240327 | 105400 | 3802947250 | 23750 | 23750 | 23750 | 23700 | 2064 |
| 586 | 20240327 | 105300 | 3753988450 | 23700 | 23700 | 23750 | 23700 | 626 |
| 587 | 20240327 | 105200 | 3739151800 | 23750 | 23750 | 23800 | 23700 | 4915 |
| 588 | 20240327 | 105100 | 3622458950 | 23750 | 23800 | 23800 | 23750 | 8101 |
| 589 | 20240327 | 105000 | 3430057650 | 23750 | 23800 | 23800 | 23750 | 2057 |
| 590 | 20240327 | 104900 | 3381103700 | 23800 | 23800 | 23850 | 23800 | 1557 |
| 591 | 20240327 | 104800 | 3344046350 | 23800 | 23800 | 23850 | 23800 | 1214 |
| 592 | 20240327 | 104700 | 3315151350 | 23850 | 23800 | 23850 | 23800 | 248 |
| 593 | 20240327 | 104600 | 3309243950 | 23850 | 23850 | 23850 | 23800 | 231 |
| 594 | 20240327 | 104500 | 3303745550 | 23850 | 23800 | 23850 | 23800 | 3768 |
| 595 | 20240327 | 104400 | 3213961900 | 23800 | 23800 | 23850 | 23800 | 438 |
| 596 | 20240327 | 104300 | 3203536750 | 23800 | 23800 | 23850 | 23800 | 1953 |
| 597 | 20240327 | 104200 | 3157054850 | 23800 | 23800 | 23850 | 23800 | 621 |
| 598 | 20240327 | 104100 | 3142274050 | 23800 | 23850 | 23850 | 23800 | 962 |
| 599 | 20240327 | 104000 | 3119367950 | 23850 | 23900 | 23900 | 23850 | 1770 |
| 600 | 20240327 | 103900 | 3077153100 | 23850 | 23900 | 23900 | 23850 | 1060 |
| 601 | 20240327 | 103800 | 3051872050 | 23900 | 23850 | 23900 | 23850 | 435 |
| 602 | 20240327 | 103700 | 3041496550 | 23850 | 23900 | 23900 | 23850 | 200 |
| 603 | 20240327 | 103600 | 3036723900 | 23850 | 23900 | 23900 | 23850 | 506 |
| 604 | 20240327 | 103500 | 3024643300 | 23900 | 23900 | 23900 | 23850 | 725 |
| 605 | 20240327 | 103400 | 3007336800 | 23850 | 23900 | 23900 | 23850 | 638 |
| 606 | 20240327 | 103300 | 2992100100 | 23900 | 23900 | 23950 | 23900 | 520 |
| 607 | 20240327 | 103200 | 2979670900 | 23900 | 23900 | 23900 | 23850 | 4305 |
| 608 | 20240327 | 103100 | 2876783250 | 23900 | 23850 | 23900 | 23850 | 515 |
| 609 | 20240327 | 103000 | 2864490000 | 23850 | 23900 | 23900 | 23850 | 201 |
| 610 | 20240327 | 102900 | 2859695800 | 23900 | 23850 | 23900 | 23850 | 1299 |
| 611 | 20240327 | 102800 | 2828668150 | 23850 | 23900 | 23900 | 23850 | 776 |
| 612 | 20240327 | 102700 | 2810158800 | 23900 | 23850 | 23900 | 23850 | 2602 |
| 613 | 20240327 | 102600 | 2748090500 | 23850 | 23900 | 23900 | 23850 | 75 |
| 614 | 20240327 | 102500 | 2746299250 | 23900 | 23900 | 23900 | 23850 | 2047 |
| 615 | 20240327 | 102400 | 2697377800 | 23950 | 23900 | 23950 | 23900 | 304 |
| 616 | 20240327 | 102300 | 2690105950 | 23900 | 23900 | 23950 | 23850 | 721 |
| 617 | 20240327 | 102200 | 2672875100 | 23900 | 23850 | 23900 | 23850 | 1943 |
| 618 | 20240327 | 102100 | 2626462850 | 23900 | 23850 | 23900 | 23850 | 433 |
| 619 | 20240327 | 102000 | 2616119450 | 23900 | 23900 | 23950 | 23900 | 2024 |
| 620 | 20240327 | 101900 | 2567745800 | 23900 | 23950 | 23950 | 23900 | 396 |
| 621 | 20240327 | 101800 | 2558281250 | 23950 | 23950 | 23950 | 23900 | 376 |
| 622 | 20240327 | 101700 | 2549283550 | 23900 | 23900 | 23950 | 23900 | 380 |
| 623 | 20240327 | 101600 | 2540199950 | 23900 | 23900 | 23950 | 23900 | 1335 |
| 624 | 20240327 | 101500 | 2508288100 | 23900 | 23900 | 23950 | 23900 | 1020 |
| 625 | 20240327 | 101400 | 2483909950 | 23950 | 23950 | 23950 | 23900 | 886 |
| 626 | 20240327 | 101300 | 2462695100 | 23950 | 23900 | 23950 | 23900 | 716 |
| 627 | 20240327 | 101200 | 2445549450 | 23900 | 23900 | 23950 | 23900 | 2540 |
| 628 | 20240327 | 101100 | 2384842950 | 23950 | 23900 | 23950 | 23900 | 312 |
| 629 | 20240327 | 101000 | 2377384400 | 23950 | 23950 | 23950 | 23950 | 55 |
| 630 | 20240327 | 100900 | 2376067150 | 23950 | 24000 | 24000 | 23950 | 1511 |
| 631 | 20240327 | 100800 | 2339878400 | 23950 | 24000 | 24000 | 23950 | 516 |
| 632 | 20240327 | 100700 | 2327520150 | 23950 | 24000 | 24000 | 23950 | 1625 |
| 633 | 20240327 | 100600 | 2288585800 | 24000 | 23950 | 24000 | 23950 | 155 |
| 634 | 20240327 | 100500 | 2284873350 | 23950 | 23950 | 24000 | 23950 | 739 |
| 635 | 20240327 | 100400 | 2267174250 | 23950 | 24000 | 24000 | 23950 | 297 |
| 636 | 20240327 | 100300 | 2260049250 | 24000 | 24000 | 24000 | 23950 | 4699 |
| 637 | 20240327 | 100200 | 2147275100 | 24050 | 24050 | 24050 | 24000 | 331 |
| 638 | 20240327 | 100100 | 2139323550 | 24050 | 23950 | 24050 | 23950 | 3812 |
| 639 | 20240327 | 100000 | 2047813200 | 24000 | 23950 | 24000 | 23950 | 63 |
| 640 | 20240327 | 095900 | 2046304200 | 24000 | 23950 | 24000 | 23950 | 331 |
| 641 | 20240327 | 095800 | 2038376000 | 23950 | 23950 | 23950 | 23950 | 302 |
| 642 | 20240327 | 095700 | 2031143100 | 24000 | 24000 | 24000 | 23950 | 491 |
| 643 | 20240327 | 095600 | 2019365350 | 24000 | 24000 | 24000 | 24000 | 927 |
| 644 | 20240327 | 095500 | 1997117350 | 24000 | 24000 | 24050 | 23950 | 215 |
| 645 | 20240327 | 095400 | 1991959150 | 24000 | 24000 | 24000 | 23950 | 1981 |
| 646 | 20240327 | 095300 | 1944415200 | 24050 | 24050 | 24050 | 24000 | 859 |
| 647 | 20240327 | 095200 | 1923774950 | 24050 | 24050 | 24050 | 24000 | 1564 |
| 648 | 20240327 | 095100 | 1886183250 | 24050 | 24050 | 24050 | 24000 | 352 |
| 649 | 20240327 | 095000 | 1877718900 | 24050 | 24050 | 24100 | 24000 | 1331 |
| 650 | 20240327 | 094900 | 1845702300 | 24050 | 24000 | 24050 | 24000 | 5258 |
| 651 | 20240327 | 094800 | 1719383750 | 24000 | 24000 | 24000 | 23950 | 336 |
| 652 | 20240327 | 094700 | 1711328500 | 24000 | 23950 | 24000 | 23950 | 1176 |
| 653 | 20240327 | 094600 | 1683119350 | 23950 | 23950 | 23950 | 23900 | 2309 |
| 654 | 20240327 | 094500 | 1627863700 | 23950 | 23900 | 23950 | 23900 | 630 |
| 655 | 20240327 | 094400 | 1612797700 | 23900 | 23900 | 23950 | 23900 | 325 |
| 656 | 20240327 | 094300 | 1605030150 | 23900 | 23900 | 23950 | 23900 | 190 |
| 657 | 20240327 | 094200 | 1600488750 | 23900 | 23900 | 23900 | 23900 | 579 |
| 658 | 20240327 | 094100 | 1586650650 | 23900 | 23950 | 23950 | 23850 | 1331 |
| 659 | 20240327 | 094000 | 1554840250 | 23950 | 23900 | 23950 | 23900 | 1901 |
| 660 | 20240327 | 093900 | 1509380550 | 23900 | 23900 | 23950 | 23900 | 247 |
| 661 | 20240327 | 093800 | 1503475750 | 23900 | 23950 | 23950 | 23900 | 771 |
| 662 | 20240327 | 093700 | 1485038550 | 23950 | 23900 | 23950 | 23900 | 1869 |
| 663 | 20240327 | 093600 | 1440368750 | 23900 | 23950 | 23950 | 23900 | 535 |
| 664 | 20240327 | 093500 | 1427581000 | 23950 | 23900 | 23950 | 23900 | 441 |
| 665 | 20240327 | 093400 | 1417027150 | 23900 | 23900 | 23900 | 23900 | 715 |
| 666 | 20240327 | 093300 | 1399938650 | 23900 | 23950 | 23950 | 23900 | 87 |
| 667 | 20240327 | 093200 | 1397855250 | 23950 | 23950 | 24000 | 23900 | 2431 |
| 668 | 20240327 | 093100 | 1339567050 | 23950 | 23950 | 24000 | 23950 | 899 |
| 669 | 20240327 | 093000 | 1318035800 | 23950 | 24000 | 24000 | 23900 | 1233 |
| 670 | 20240327 | 092900 | 1288538200 | 24000 | 23950 | 24000 | 23900 | 746 |
| 671 | 20240327 | 092800 | 1270676300 | 24000 | 24000 | 24050 | 23950 | 2450 |
| 672 | 20240327 | 092700 | 1211945950 | 24000 | 23950 | 24000 | 23950 | 2289 |
| 673 | 20240327 | 092600 | 1157024850 | 23950 | 24000 | 24000 | 23950 | 805 |
| 674 | 20240327 | 092500 | 1137730500 | 24000 | 24050 | 24050 | 23950 | 3091 |
| 675 | 20240327 | 092400 | 1063538550 | 24050 | 24000 | 24050 | 24000 | 2886 |
| 676 | 20240327 | 092300 | 994137850 | 24000 | 24050 | 24050 | 24000 | 1351 |
| 677 | 20240327 | 092200 | 961696550 | 24000 | 24000 | 24050 | 23950 | 3539 |
| 678 | 20240327 | 092100 | 876834000 | 24000 | 24000 | 24000 | 23950 | 910 |
| 679 | 20240327 | 092000 | 854995250 | 24000 | 23900 | 24000 | 23900 | 2940 |
| 680 | 20240327 | 091900 | 784546950 | 23950 | 23850 | 23950 | 23800 | 2522 |
| 681 | 20240327 | 091800 | 724279000 | 23800 | 23800 | 23850 | 23750 | 4651 |
| 682 | 20240327 | 091700 | 613522750 | 23800 | 23750 | 23800 | 23750 | 253 |
| 683 | 20240327 | 091600 | 607510850 | 23800 | 23800 | 23800 | 23750 | 1963 |
| 684 | 20240327 | 091500 | 560875500 | 23800 | 23800 | 23800 | 23750 | 474 |
| 685 | 20240327 | 091400 | 549611800 | 23800 | 23750 | 23800 | 23750 | 479 |
| 686 | 20240327 | 091300 | 538227650 | 23750 | 23800 | 23800 | 23750 | 1089 |
| 687 | 20240327 | 091200 | 512349900 | 23800 | 23800 | 23800 | 23750 | 1311 |
| 688 | 20240327 | 091100 | 481162400 | 23800 | 23800 | 23800 | 23800 | 940 |
| 689 | 20240327 | 091000 | 458790400 | 23800 | 23850 | 23850 | 23800 | 445 |
| 690 | 20240327 | 090900 | 448192500 | 23800 | 23800 | 23800 | 23800 | 310 |
| 691 | 20240327 | 090800 | 440814500 | 23850 | 23750 | 23850 | 23750 | 3900 |
| 692 | 20240327 | 090700 | 347983900 | 23800 | 23750 | 23800 | 23750 | 806 |
| 693 | 20240327 | 090600 | 328837600 | 23750 | 23750 | 23800 | 23750 | 1680 |
| 694 | 20240327 | 090500 | 288916050 | 23800 | 23750 | 23800 | 23750 | 2094 |
| 695 | 20240327 | 090400 | 239183000 | 23750 | 23850 | 23850 | 23750 | 2156 |
| 696 | 20240327 | 090300 | 187876900 | 23850 | 23900 | 23900 | 23800 | 1116 |
| 697 | 20240327 | 090200 | 161260750 | 23850 | 23900 | 23900 | 23850 | 610 |
| 698 | 20240327 | 090100 | 146690800 | 23900 | 23900 | 23900 | 23850 | 2751 |
| 699 | 20240327 | 090000 | 80947750 | 23900 | 23950 | 23950 | 23900 | 3374 |