38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 203800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 23257 |
| 3 | 20240328 | 203700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240328 | 203600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240328 | 203500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240328 | 203400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240328 | 203300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240328 | 203200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240328 | 203100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240328 | 203000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240328 | 202900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240328 | 202800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240328 | 202700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240328 | 202600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240328 | 202500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240328 | 202400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240328 | 202300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240328 | 202200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240328 | 202100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240328 | 202000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240328 | 201900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240328 | 201800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240328 | 201700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240328 | 201600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240328 | 201500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240328 | 201400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240328 | 201300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240328 | 201200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240328 | 201100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240328 | 201000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240328 | 200900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240328 | 200800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 23257 |
| 33 | 20240328 | 200700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240328 | 200600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240328 | 200500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240328 | 200400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240328 | 200300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240328 | 200200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240328 | 200100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240328 | 200000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240328 | 195900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240328 | 195800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240328 | 195700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240328 | 195600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240328 | 195500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240328 | 195400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240328 | 195300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240328 | 195200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240328 | 195100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240328 | 195000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240328 | 194900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240328 | 194800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240328 | 194700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240328 | 194600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240328 | 194500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240328 | 194400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240328 | 194300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240328 | 194200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240328 | 194100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240328 | 194000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240328 | 193900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240328 | 193800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 23257 |
| 63 | 20240328 | 193700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240328 | 193600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240328 | 193500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240328 | 193400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240328 | 193300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240328 | 193200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240328 | 193100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240328 | 193000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240328 | 192900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240328 | 192800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240328 | 192700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240328 | 192600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240328 | 192500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240328 | 192400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240328 | 192300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240328 | 192200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240328 | 192100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240328 | 192000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240328 | 191900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240328 | 191800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240328 | 191700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240328 | 191600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240328 | 191500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240328 | 191400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240328 | 191300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240328 | 191200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240328 | 191100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240328 | 191000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240328 | 190900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240328 | 190800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 23257 |
| 93 | 20240328 | 190700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240328 | 190600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240328 | 190500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240328 | 190400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240328 | 190300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240328 | 190200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240328 | 190100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240328 | 190000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240328 | 185900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240328 | 185800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240328 | 185700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240328 | 185600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240328 | 185500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240328 | 185400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240328 | 185300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240328 | 185200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240328 | 185100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240328 | 185000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240328 | 184900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240328 | 184800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240328 | 184700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240328 | 184600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240328 | 184500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240328 | 184400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240328 | 184300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240328 | 184200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240328 | 184100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240328 | 184000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240328 | 183900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240328 | 183800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 23257 |
| 123 | 20240328 | 183700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240328 | 183600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240328 | 183500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240328 | 183400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240328 | 183300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240328 | 183200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240328 | 183100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240328 | 183000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240328 | 182900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240328 | 182800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240328 | 182700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240328 | 182600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240328 | 182500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240328 | 182400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240328 | 182300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240328 | 182200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240328 | 182100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240328 | 182000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240328 | 181900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240328 | 181800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240328 | 181700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240328 | 181600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240328 | 181500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240328 | 181400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240328 | 181300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240328 | 181200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240328 | 181100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240328 | 181000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240328 | 180900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240328 | 180800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 23257 |
| 153 | 20240328 | 180700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240328 | 180600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240328 | 180500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240328 | 180400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240328 | 180300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240328 | 180200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240328 | 180100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240328 | 180000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240328 | 175900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240328 | 175800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240328 | 175700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240328 | 175600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240328 | 175500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240328 | 175400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240328 | 175300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240328 | 175200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240328 | 175100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240328 | 175000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240328 | 174900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240328 | 174800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240328 | 174700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240328 | 174600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240328 | 174500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240328 | 174400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240328 | 174300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240328 | 174200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240328 | 174100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240328 | 174000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240328 | 173900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240328 | 173800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 23257 |
| 183 | 20240328 | 173700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240328 | 173600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240328 | 173500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240328 | 173400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240328 | 173300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240328 | 173200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240328 | 173100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240328 | 173000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240328 | 172900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240328 | 172800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240328 | 172700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240328 | 172600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240328 | 172500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240328 | 172400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240328 | 172300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240328 | 172200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240328 | 172100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240328 | 172000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240328 | 171900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240328 | 171800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240328 | 171700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240328 | 171600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240328 | 171500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240328 | 171400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240328 | 171300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240328 | 171200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240328 | 171100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240328 | 171000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240328 | 170900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240328 | 170800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 23257 |
| 213 | 20240328 | 170700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240328 | 170600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240328 | 170500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240328 | 170400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240328 | 170300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240328 | 170200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240328 | 170100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240328 | 170000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240328 | 165900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240328 | 165800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240328 | 165700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240328 | 165600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240328 | 165500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240328 | 165400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240328 | 165300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240328 | 165200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240328 | 165100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240328 | 165000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240328 | 164900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240328 | 164800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240328 | 164700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240328 | 164600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240328 | 164500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240328 | 164400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240328 | 164300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240328 | 164200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240328 | 164100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240328 | 164000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240328 | 163900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240328 | 163800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 23257 |
| 243 | 20240328 | 163700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240328 | 163600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240328 | 163500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240328 | 163400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240328 | 163300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20240328 | 163200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20240328 | 163100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20240328 | 163000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20240328 | 162900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20240328 | 162800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20240328 | 162700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20240328 | 162600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20240328 | 162500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20240328 | 162400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20240328 | 162300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20240328 | 162200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20240328 | 162100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20240328 | 162000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20240328 | 161900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20240328 | 161800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20240328 | 161700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20240328 | 161600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20240328 | 161500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20240328 | 161400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20240328 | 161300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20240328 | 161200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20240328 | 161100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20240328 | 161000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20240328 | 160900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20240328 | 160800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 23257 |
| 273 | 20240328 | 160700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20240328 | 160600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20240328 | 160500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20240328 | 160400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20240328 | 160300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20240328 | 160200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20240328 | 160100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20240328 | 160000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20240328 | 155900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20240328 | 155800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20240328 | 155700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20240328 | 155600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20240328 | 155500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20240328 | 155400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20240328 | 155300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20240328 | 155200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20240328 | 155100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20240328 | 155000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20240328 | 154900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20240328 | 154800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20240328 | 154700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20240328 | 154600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20240328 | 154500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20240328 | 154400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20240328 | 154300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20240328 | 154200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20240328 | 154100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20240328 | 154000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20240328 | 153900 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20240328 | 153800 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 23257 |
| 303 | 20240328 | 153700 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20240328 | 153600 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20240328 | 153500 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20240328 | 153400 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20240328 | 153300 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20240328 | 153200 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20240328 | 153100 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20240328 | 153000 | 16420101300 | 23900 | 23900 | 23900 | 23900 | 23257 |
| 311 | 20240328 | 152900 | 15864259000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 312 | 20240328 | 152800 | 15864259000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 313 | 20240328 | 152700 | 15864259000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 314 | 20240328 | 152600 | 15864259000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 315 | 20240328 | 152500 | 15864259000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 316 | 20240328 | 152400 | 15864259000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 317 | 20240328 | 152300 | 15864259000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 318 | 20240328 | 152200 | 15864259000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 319 | 20240328 | 152100 | 15864259000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 320 | 20240328 | 152000 | 15864259000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 321 | 20240328 | 151900 | 15864259000 | 23950 | 24000 | 24050 | 23950 | 3423 |
| 322 | 20240328 | 151800 | 15782200550 | 24000 | 24000 | 24050 | 23950 | 2994 |
| 323 | 20240328 | 151700 | 15710339800 | 24000 | 23950 | 24000 | 23950 | 2276 |
| 324 | 20240328 | 151600 | 15655766100 | 24000 | 24000 | 24000 | 23950 | 773 |
| 325 | 20240328 | 151500 | 15637216900 | 24000 | 24000 | 24000 | 23950 | 369 |
| 326 | 20240328 | 151400 | 15628361400 | 24000 | 24000 | 24000 | 23950 | 1078 |
| 327 | 20240328 | 151300 | 15602500300 | 24000 | 24000 | 24000 | 23950 | 2759 |
| 328 | 20240328 | 151200 | 15536297550 | 24000 | 24000 | 24000 | 23950 | 1131 |
| 329 | 20240328 | 151100 | 15509182550 | 24000 | 24000 | 24000 | 23950 | 963 |
| 330 | 20240328 | 151000 | 15486098750 | 24000 | 24000 | 24000 | 23950 | 273 |
| 331 | 20240328 | 150900 | 15479546900 | 24000 | 24000 | 24000 | 24000 | 2542 |
| 332 | 20240328 | 150800 | 15418538900 | 24000 | 24000 | 24000 | 23950 | 2648 |
| 333 | 20240328 | 150700 | 15355083550 | 24000 | 24000 | 24000 | 23950 | 1084 |
| 334 | 20240328 | 150600 | 15329085150 | 24000 | 24000 | 24000 | 23950 | 916 |
| 335 | 20240328 | 150500 | 15307126400 | 24000 | 24000 | 24000 | 23950 | 734 |
| 336 | 20240328 | 150400 | 15289524800 | 24000 | 24000 | 24000 | 23950 | 1526 |
| 337 | 20240328 | 150300 | 15252908450 | 24000 | 23950 | 24000 | 23950 | 651 |
| 338 | 20240328 | 150200 | 15237293900 | 23950 | 23950 | 24000 | 23950 | 1612 |
| 339 | 20240328 | 150100 | 15198668750 | 23950 | 24000 | 24000 | 23950 | 2908 |
| 340 | 20240328 | 150000 | 15129010500 | 23950 | 23950 | 24000 | 23950 | 3074 |
| 341 | 20240328 | 145900 | 15055376750 | 23950 | 24000 | 24000 | 23950 | 719 |
| 342 | 20240328 | 145800 | 15038138550 | 23950 | 24000 | 24000 | 23950 | 519 |
| 343 | 20240328 | 145700 | 15025689400 | 24000 | 24000 | 24000 | 23950 | 597 |
| 344 | 20240328 | 145600 | 15011376400 | 24000 | 24000 | 24000 | 23950 | 1028 |
| 345 | 20240328 | 145500 | 14986736150 | 24000 | 23950 | 24000 | 23950 | 913 |
| 346 | 20240328 | 145400 | 14964833300 | 24000 | 24000 | 24000 | 23950 | 515 |
| 347 | 20240328 | 145300 | 14952481950 | 23950 | 24000 | 24000 | 23950 | 427 |
| 348 | 20240328 | 145200 | 14942253200 | 24000 | 24000 | 24000 | 23950 | 1326 |
| 349 | 20240328 | 145100 | 14910449900 | 24000 | 24000 | 24000 | 24000 | 272 |
| 350 | 20240328 | 145000 | 14903921900 | 23950 | 24000 | 24000 | 23950 | 783 |
| 351 | 20240328 | 144900 | 14885144850 | 24000 | 24000 | 24000 | 23950 | 946 |
| 352 | 20240328 | 144800 | 14862459350 | 24000 | 24000 | 24050 | 23950 | 1471 |
| 353 | 20240328 | 144700 | 14827147650 | 24000 | 23950 | 24000 | 23950 | 1341 |
| 354 | 20240328 | 144600 | 14794981950 | 23950 | 24000 | 24000 | 23950 | 91 |
| 355 | 20240328 | 144500 | 14792802000 | 24000 | 24000 | 24000 | 23950 | 892 |
| 356 | 20240328 | 144400 | 14771407850 | 24000 | 24000 | 24000 | 23950 | 847 |
| 357 | 20240328 | 144300 | 14751101750 | 24000 | 24050 | 24050 | 23950 | 669 |
| 358 | 20240328 | 144200 | 14735050750 | 24000 | 24000 | 24000 | 24000 | 2042 |
| 359 | 20240328 | 144100 | 14686042750 | 24000 | 24050 | 24050 | 24000 | 7575 |
| 360 | 20240328 | 144000 | 14503884400 | 24050 | 24100 | 24100 | 24050 | 1216 |
| 361 | 20240328 | 143900 | 14474634900 | 24100 | 24000 | 24100 | 23950 | 4219 |
| 362 | 20240328 | 143800 | 14373263800 | 24000 | 24000 | 24000 | 23950 | 1370 |
| 363 | 20240328 | 143700 | 14340415650 | 23950 | 23950 | 24000 | 23950 | 336 |
| 364 | 20240328 | 143600 | 14332355400 | 23950 | 23950 | 24000 | 23950 | 423 |
| 365 | 20240328 | 143500 | 14322216250 | 23950 | 24000 | 24000 | 23950 | 959 |
| 366 | 20240328 | 143400 | 14299220250 | 23950 | 24000 | 24000 | 23950 | 1014 |
| 367 | 20240328 | 143300 | 14274919350 | 23950 | 24050 | 24050 | 23950 | 1013 |
| 368 | 20240328 | 143200 | 14250602350 | 24000 | 24000 | 24000 | 23950 | 992 |
| 369 | 20240328 | 143100 | 14226808750 | 24000 | 24050 | 24050 | 23950 | 710 |
| 370 | 20240328 | 143000 | 14209766600 | 24050 | 24000 | 24050 | 23950 | 2358 |
| 371 | 20240328 | 142900 | 14153174350 | 23950 | 23950 | 24000 | 23950 | 933 |
| 372 | 20240328 | 142800 | 14130813600 | 23950 | 23950 | 24000 | 23950 | 3425 |
| 373 | 20240328 | 142700 | 14048758300 | 23950 | 24000 | 24000 | 23950 | 921 |
| 374 | 20240328 | 142600 | 14026668850 | 24000 | 23950 | 24000 | 23950 | 630 |
| 375 | 20240328 | 142500 | 14011566500 | 23950 | 23950 | 24000 | 23950 | 629 |
| 376 | 20240328 | 142400 | 13996478450 | 23950 | 24050 | 24050 | 23950 | 2441 |
| 377 | 20240328 | 142300 | 13937894450 | 24000 | 24050 | 24050 | 24000 | 768 |
| 378 | 20240328 | 142200 | 13919452900 | 24000 | 24050 | 24050 | 24000 | 658 |
| 379 | 20240328 | 142100 | 13903648350 | 24000 | 24050 | 24050 | 24000 | 415 |
| 380 | 20240328 | 142000 | 13893678150 | 24000 | 23950 | 24050 | 23950 | 3210 |
| 381 | 20240328 | 141900 | 13816641900 | 23950 | 23950 | 24000 | 23950 | 1047 |
| 382 | 20240328 | 141800 | 13791549400 | 24000 | 23950 | 24000 | 23950 | 172 |
| 383 | 20240328 | 141700 | 13787421850 | 23950 | 23950 | 24000 | 23950 | 4465 |
| 384 | 20240328 | 141600 | 13680476300 | 23950 | 23950 | 24000 | 23950 | 764 |
| 385 | 20240328 | 141500 | 13662155900 | 24000 | 23950 | 24000 | 23950 | 1193 |
| 386 | 20240328 | 141400 | 13633557000 | 23950 | 24000 | 24000 | 23950 | 861 |
| 387 | 20240328 | 141300 | 13612924150 | 24000 | 24000 | 24000 | 23950 | 505 |
| 388 | 20240328 | 141200 | 13600804500 | 24000 | 23950 | 24050 | 23950 | 537 |
| 389 | 20240328 | 141100 | 13587910900 | 24000 | 24000 | 24050 | 23950 | 2450 |
| 390 | 20240328 | 141000 | 13529093150 | 24050 | 24050 | 24050 | 24000 | 391 |
| 391 | 20240328 | 140900 | 13519689700 | 24000 | 24050 | 24100 | 24000 | 403 |
| 392 | 20240328 | 140800 | 13510007800 | 24000 | 24050 | 24100 | 24000 | 8517 |
| 393 | 20240328 | 140700 | 13305547650 | 24050 | 24050 | 24050 | 24000 | 538 |
| 394 | 20240328 | 140600 | 13292611000 | 24050 | 24000 | 24050 | 24000 | 1333 |
| 395 | 20240328 | 140500 | 13260604600 | 24050 | 24050 | 24050 | 24000 | 1490 |
| 396 | 20240328 | 140400 | 13224831800 | 24050 | 24000 | 24050 | 24000 | 838 |
| 397 | 20240328 | 140300 | 13204707300 | 24050 | 24050 | 24050 | 24000 | 1569 |
| 398 | 20240328 | 140200 | 13167022450 | 24050 | 24100 | 24100 | 24050 | 2441 |
| 399 | 20240328 | 140100 | 13108304100 | 24050 | 24100 | 24100 | 24050 | 452 |
| 400 | 20240328 | 140000 | 13097424700 | 24050 | 24100 | 24100 | 24050 | 971 |
| 401 | 20240328 | 135900 | 13074072050 | 24100 | 24050 | 24100 | 24050 | 1211 |
| 402 | 20240328 | 135800 | 13044910750 | 24100 | 24100 | 24100 | 24050 | 1805 |
| 403 | 20240328 | 135700 | 13001425350 | 24100 | 24050 | 24100 | 24050 | 2788 |
| 404 | 20240328 | 135600 | 12934258600 | 24050 | 24050 | 24100 | 24050 | 624 |
| 405 | 20240328 | 135500 | 12919244300 | 24050 | 24100 | 24100 | 24050 | 2750 |
| 406 | 20240328 | 135400 | 12852982150 | 24100 | 24100 | 24100 | 24050 | 930 |
| 407 | 20240328 | 135300 | 12830607400 | 24100 | 24100 | 24100 | 24050 | 488 |
| 408 | 20240328 | 135200 | 12818857300 | 24050 | 24100 | 24100 | 24050 | 232 |
| 409 | 20240328 | 135100 | 12813266200 | 24100 | 24050 | 24100 | 24050 | 801 |
| 410 | 20240328 | 135000 | 12793989250 | 24100 | 24050 | 24100 | 24050 | 1214 |
| 411 | 20240328 | 134900 | 12764746300 | 24050 | 24050 | 24100 | 24050 | 657 |
| 412 | 20240328 | 134800 | 12748920150 | 24100 | 24100 | 24100 | 24050 | 1467 |
| 413 | 20240328 | 134700 | 12713603000 | 24100 | 24100 | 24100 | 24050 | 751 |
| 414 | 20240328 | 134600 | 12695525400 | 24050 | 24050 | 24100 | 24050 | 1353 |
| 415 | 20240328 | 134500 | 12662964400 | 24050 | 24050 | 24050 | 24000 | 2638 |
| 416 | 20240328 | 134400 | 12599543350 | 24100 | 24100 | 24100 | 24050 | 1428 |
| 417 | 20240328 | 134300 | 12565166750 | 24050 | 24000 | 24050 | 24000 | 796 |
| 418 | 20240328 | 134200 | 12546030400 | 24050 | 24050 | 24050 | 24000 | 1513 |
| 419 | 20240328 | 134100 | 12509692750 | 24050 | 24050 | 24050 | 24000 | 1084 |
| 420 | 20240328 | 134000 | 12483634000 | 24050 | 24050 | 24050 | 24000 | 1000 |
| 421 | 20240328 | 133900 | 12459598700 | 24050 | 24050 | 24050 | 24000 | 868 |
| 422 | 20240328 | 133800 | 12438735850 | 24000 | 24000 | 24050 | 24000 | 1233 |
| 423 | 20240328 | 133700 | 12409125850 | 24050 | 24050 | 24050 | 24000 | 773 |
| 424 | 20240328 | 133600 | 12390552450 | 24050 | 24050 | 24050 | 24000 | 1173 |
| 425 | 20240328 | 133500 | 12362371250 | 24050 | 24000 | 24050 | 24000 | 1747 |
| 426 | 20240328 | 133400 | 12320388350 | 24000 | 24000 | 24050 | 24000 | 368 |
| 427 | 20240328 | 133300 | 12311555450 | 24000 | 24050 | 24050 | 24000 | 650 |
| 428 | 20240328 | 133200 | 12295947200 | 24050 | 24000 | 24050 | 24000 | 457 |
| 429 | 20240328 | 133100 | 12284972650 | 24000 | 24000 | 24000 | 24000 | 299 |
| 430 | 20240328 | 133000 | 12277796650 | 24000 | 24000 | 24000 | 24000 | 752 |
| 431 | 20240328 | 132900 | 12259748650 | 24050 | 24050 | 24050 | 24000 | 367 |
| 432 | 20240328 | 132800 | 12250939850 | 24050 | 24000 | 24050 | 24000 | 451 |
| 433 | 20240328 | 132700 | 12240110350 | 24000 | 24000 | 24050 | 24000 | 1011 |
| 434 | 20240328 | 132600 | 12215846300 | 24000 | 24050 | 24050 | 24000 | 591 |
| 435 | 20240328 | 132500 | 12201651150 | 24050 | 24050 | 24050 | 24050 | 26 |
| 436 | 20240328 | 132400 | 12201025850 | 24000 | 24050 | 24100 | 24000 | 6006 |
| 437 | 20240328 | 132300 | 12056610850 | 24050 | 24050 | 24100 | 24050 | 294 |
| 438 | 20240328 | 132200 | 12049539950 | 24050 | 24100 | 24100 | 24050 | 1963 |
| 439 | 20240328 | 132100 | 12002328200 | 24050 | 24100 | 24100 | 24050 | 2435 |
| 440 | 20240328 | 132000 | 11943746500 | 24100 | 24050 | 24100 | 24050 | 690 |
| 441 | 20240328 | 131900 | 11927119550 | 24100 | 24100 | 24100 | 24050 | 292 |
| 442 | 20240328 | 131800 | 11920096150 | 24100 | 24050 | 24100 | 24050 | 1321 |
| 443 | 20240328 | 131700 | 11888271900 | 24050 | 24100 | 24100 | 24050 | 1158 |
| 444 | 20240328 | 131600 | 11860365400 | 24100 | 24000 | 24100 | 24000 | 1108 |
| 445 | 20240328 | 131500 | 11833719850 | 24000 | 24050 | 24050 | 24000 | 1735 |
| 446 | 20240328 | 131400 | 11792054200 | 24050 | 24050 | 24050 | 24050 | 366 |
| 447 | 20240328 | 131300 | 11783251900 | 24050 | 24050 | 24100 | 24050 | 528 |
| 448 | 20240328 | 131200 | 11770553400 | 24050 | 24050 | 24100 | 24050 | 1468 |
| 449 | 20240328 | 131100 | 11735247950 | 24100 | 24050 | 24100 | 24050 | 235 |
| 450 | 20240328 | 131000 | 11729586450 | 24100 | 24050 | 24100 | 24050 | 257 |
| 451 | 20240328 | 130900 | 11723403600 | 24050 | 24050 | 24050 | 24000 | 3058 |
| 452 | 20240328 | 130800 | 11649871000 | 24050 | 24050 | 24100 | 24050 | 765 |
| 453 | 20240328 | 130700 | 11631469400 | 24100 | 24050 | 24100 | 24050 | 221 |
| 454 | 20240328 | 130600 | 11626154050 | 24050 | 24100 | 24100 | 24050 | 1415 |
| 455 | 20240328 | 130500 | 11592107050 | 24050 | 24100 | 24100 | 24050 | 629 |
| 456 | 20240328 | 130400 | 11576954500 | 24100 | 24050 | 24100 | 24050 | 1624 |
| 457 | 20240328 | 130300 | 11537819450 | 24050 | 24100 | 24100 | 24050 | 324 |
| 458 | 20240328 | 130200 | 11530021500 | 24100 | 24050 | 24100 | 24050 | 315 |
| 459 | 20240328 | 130100 | 11522441500 | 24050 | 24050 | 24050 | 24000 | 1243 |
| 460 | 20240328 | 130000 | 11492562250 | 24000 | 24050 | 24100 | 24000 | 1177 |
| 461 | 20240328 | 125900 | 11464265950 | 24050 | 24050 | 24050 | 24000 | 334 |
| 462 | 20240328 | 125800 | 11456240200 | 24050 | 24050 | 24050 | 24050 | 152 |
| 463 | 20240328 | 125700 | 11452584600 | 24050 | 24050 | 24050 | 24050 | 1397 |
| 464 | 20240328 | 125600 | 11418986750 | 24050 | 24050 | 24050 | 24050 | 1193 |
| 465 | 20240328 | 125500 | 11390295100 | 24050 | 24000 | 24050 | 24000 | 1734 |
| 466 | 20240328 | 125400 | 11348608650 | 24000 | 24000 | 24050 | 24000 | 1093 |
| 467 | 20240328 | 125300 | 11322344250 | 24000 | 24050 | 24050 | 24000 | 7 |
| 468 | 20240328 | 125200 | 11322176200 | 24050 | 24050 | 24050 | 24050 | 1073 |
| 469 | 20240328 | 125100 | 11296370550 | 24050 | 24050 | 24100 | 24050 | 1746 |
| 470 | 20240328 | 125000 | 11254378450 | 24050 | 24050 | 24050 | 24000 | 399 |
| 471 | 20240328 | 124900 | 11244795500 | 24050 | 24050 | 24050 | 24000 | 724 |
| 472 | 20240328 | 124800 | 11227397400 | 24000 | 24050 | 24050 | 24000 | 674 |
| 473 | 20240328 | 124700 | 11211219750 | 24050 | 24000 | 24050 | 24000 | 436 |
| 474 | 20240328 | 124600 | 11200749750 | 24000 | 24000 | 24050 | 24000 | 1027 |
| 475 | 20240328 | 124500 | 11176081250 | 24000 | 24000 | 24000 | 24000 | 974 |
| 476 | 20240328 | 124400 | 11152705250 | 24000 | 23950 | 24000 | 23950 | 494 |
| 477 | 20240328 | 124300 | 11140849450 | 23950 | 24050 | 24050 | 23950 | 950 |
| 478 | 20240328 | 124200 | 11118066650 | 24050 | 23950 | 24050 | 23900 | 9401 |
| 479 | 20240328 | 124100 | 10892845600 | 23900 | 23950 | 23950 | 23900 | 612 |
| 480 | 20240328 | 124000 | 10878189650 | 23900 | 23900 | 23950 | 23900 | 1303 |
| 481 | 20240328 | 123900 | 10847035850 | 23900 | 23950 | 23950 | 23900 | 2189 |
| 482 | 20240328 | 123800 | 10794686050 | 23900 | 23950 | 23950 | 23900 | 210 |
| 483 | 20240328 | 123700 | 10789660300 | 23950 | 23950 | 23950 | 23900 | 475 |
| 484 | 20240328 | 123600 | 10778306650 | 23950 | 23950 | 23950 | 23900 | 2100 |
| 485 | 20240328 | 123500 | 10728111250 | 23950 | 23950 | 23950 | 23900 | 144 |
| 486 | 20240328 | 123400 | 10724663050 | 23950 | 23950 | 24000 | 23900 | 11783 |
| 487 | 20240328 | 123300 | 10442437650 | 23950 | 24000 | 24000 | 23950 | 1110 |
| 488 | 20240328 | 123200 | 10415839850 | 23950 | 24000 | 24000 | 23950 | 602 |
| 489 | 20240328 | 123100 | 10401413900 | 24000 | 23950 | 24000 | 23950 | 283 |
| 490 | 20240328 | 123000 | 10394634250 | 24000 | 23950 | 24000 | 23950 | 779 |
| 491 | 20240328 | 122900 | 10375969100 | 24000 | 24000 | 24000 | 23950 | 408 |
| 492 | 20240328 | 122800 | 10366190950 | 24000 | 23950 | 24000 | 23950 | 1089 |
| 493 | 20240328 | 122700 | 10340056150 | 23950 | 24050 | 24050 | 23950 | 394 |
| 494 | 20240328 | 122600 | 10330598150 | 24000 | 24000 | 24050 | 23950 | 733 |
| 495 | 20240328 | 122500 | 10313005200 | 23950 | 24000 | 24000 | 23950 | 1756 |
| 496 | 20240328 | 122400 | 10270861250 | 24000 | 24000 | 24050 | 24000 | 506 |
| 497 | 20240328 | 122300 | 10258715150 | 24000 | 24050 | 24050 | 24000 | 21 |
| 498 | 20240328 | 122200 | 10258210250 | 24000 | 23950 | 24050 | 23950 | 1401 |
| 499 | 20240328 | 122100 | 10224580200 | 23950 | 24000 | 24000 | 23950 | 5211 |
| 500 | 20240328 | 122000 | 10099571300 | 24000 | 23950 | 24000 | 23950 | 192 |
| 501 | 20240328 | 121900 | 10094964850 | 24000 | 23950 | 24000 | 23950 | 1084 |
| 502 | 20240328 | 121800 | 10068982850 | 23950 | 23950 | 24000 | 23950 | 574 |
| 503 | 20240328 | 121700 | 10055232850 | 23950 | 23950 | 24000 | 23950 | 392 |
| 504 | 20240328 | 121600 | 10045844150 | 23950 | 24000 | 24000 | 23950 | 230 |
| 505 | 20240328 | 121500 | 10040334350 | 23950 | 24000 | 24000 | 23950 | 411 |
| 506 | 20240328 | 121400 | 10030482000 | 23950 | 24000 | 24000 | 23950 | 362 |
| 507 | 20240328 | 121300 | 10021810250 | 23950 | 24000 | 24000 | 23950 | 322 |
| 508 | 20240328 | 121200 | 10014092350 | 23950 | 24050 | 24050 | 23950 | 931 |
| 509 | 20240328 | 121100 | 9991750200 | 24050 | 24050 | 24050 | 24000 | 391 |
| 510 | 20240328 | 121000 | 9982366000 | 24000 | 24050 | 24050 | 24000 | 321 |
| 511 | 20240328 | 120900 | 9974661450 | 24000 | 24050 | 24050 | 24000 | 110 |
| 512 | 20240328 | 120800 | 9972016150 | 24050 | 24050 | 24050 | 24000 | 450 |
| 513 | 20240328 | 120700 | 9961193950 | 24050 | 24000 | 24050 | 24000 | 855 |
| 514 | 20240328 | 120600 | 9940655200 | 24000 | 24000 | 24050 | 24000 | 301 |
| 515 | 20240328 | 120500 | 9933430800 | 24000 | 24050 | 24100 | 24000 | 330 |
| 516 | 20240328 | 120400 | 9925484050 | 24050 | 24000 | 24050 | 24000 | 740 |
| 517 | 20240328 | 120300 | 9907697900 | 24000 | 24000 | 24050 | 24000 | 1029 |
| 518 | 20240328 | 120200 | 9882996150 | 24050 | 24050 | 24050 | 24000 | 186 |
| 519 | 20240328 | 120100 | 9878524450 | 24050 | 24050 | 24100 | 24000 | 2384 |
| 520 | 20240328 | 120000 | 9821196650 | 24050 | 24050 | 24100 | 24050 | 493 |
| 521 | 20240328 | 115900 | 9809332600 | 24100 | 24050 | 24100 | 24050 | 670 |
| 522 | 20240328 | 115800 | 9793218950 | 24050 | 24050 | 24100 | 24000 | 2246 |
| 523 | 20240328 | 115700 | 9739181700 | 24050 | 24050 | 24050 | 24050 | 301 |
| 524 | 20240328 | 115600 | 9731942650 | 24050 | 24050 | 24050 | 23950 | 3055 |
| 525 | 20240328 | 115500 | 9658709200 | 24050 | 23950 | 24050 | 23950 | 2440 |
| 526 | 20240328 | 115400 | 9600155350 | 23950 | 24000 | 24050 | 23950 | 2110 |
| 527 | 20240328 | 115300 | 9549526700 | 24000 | 24050 | 24050 | 24000 | 1718 |
| 528 | 20240328 | 115200 | 9508250600 | 24100 | 24000 | 24100 | 24000 | 572 |
| 529 | 20240328 | 115100 | 9494501800 | 24000 | 23950 | 24050 | 23950 | 2784 |
| 530 | 20240328 | 115000 | 9427663350 | 24000 | 24000 | 24000 | 23950 | 330 |
| 531 | 20240328 | 114900 | 9419745050 | 23950 | 23950 | 23950 | 23950 | 1189 |
| 532 | 20240328 | 114800 | 9391268500 | 23950 | 24000 | 24000 | 23950 | 496 |
| 533 | 20240328 | 114700 | 9379364950 | 24000 | 23950 | 24000 | 23950 | 183 |
| 534 | 20240328 | 114600 | 9374973650 | 23950 | 23950 | 24000 | 23950 | 3091 |
| 535 | 20240328 | 114500 | 9300912300 | 23950 | 24000 | 24000 | 23950 | 1032 |
| 536 | 20240328 | 114400 | 9276178900 | 23950 | 23950 | 24000 | 23950 | 429 |
| 537 | 20240328 | 114300 | 9265896800 | 23950 | 23950 | 24000 | 23950 | 522 |
| 538 | 20240328 | 114200 | 9253383750 | 23950 | 24000 | 24000 | 23950 | 2246 |
| 539 | 20240328 | 114100 | 9199494850 | 24000 | 23950 | 24000 | 23950 | 438 |
| 540 | 20240328 | 114000 | 9188999600 | 23950 | 23950 | 24000 | 23950 | 358 |
| 541 | 20240328 | 113900 | 9180413300 | 23950 | 24000 | 24000 | 23950 | 636 |
| 542 | 20240328 | 113800 | 9165149700 | 24000 | 24000 | 24000 | 24000 | 514 |
| 543 | 20240328 | 113700 | 9152813700 | 24000 | 24000 | 24050 | 24000 | 587 |
| 544 | 20240328 | 113600 | 9138725100 | 24000 | 24000 | 24050 | 23950 | 1312 |
| 545 | 20240328 | 113500 | 9107248250 | 24000 | 24000 | 24000 | 23950 | 1012 |
| 546 | 20240328 | 113400 | 9082971800 | 24000 | 24000 | 24050 | 23950 | 2883 |
| 547 | 20240328 | 113300 | 9013824200 | 24000 | 24000 | 24000 | 23950 | 217 |
| 548 | 20240328 | 113200 | 9008616800 | 24000 | 24000 | 24000 | 23950 | 1056 |
| 549 | 20240328 | 113100 | 8983306450 | 24000 | 24000 | 24050 | 24000 | 2051 |
| 550 | 20240328 | 113000 | 8934082400 | 24000 | 24000 | 24050 | 24000 | 709 |
| 551 | 20240328 | 112900 | 8917042700 | 24000 | 24000 | 24050 | 24000 | 267 |
| 552 | 20240328 | 112800 | 8910634100 | 24000 | 24000 | 24050 | 24000 | 478 |
| 553 | 20240328 | 112700 | 8899158650 | 24000 | 24000 | 24050 | 24000 | 1330 |
| 554 | 20240328 | 112600 | 8867207250 | 24000 | 24000 | 24050 | 24000 | 633 |
| 555 | 20240328 | 112500 | 8851996250 | 24050 | 24000 | 24050 | 24000 | 1422 |
| 556 | 20240328 | 112400 | 8817852750 | 24000 | 24000 | 24050 | 24000 | 468 |
| 557 | 20240328 | 112300 | 8806619250 | 24000 | 24000 | 24000 | 24000 | 491 |
| 558 | 20240328 | 112200 | 8794835250 | 24000 | 24050 | 24050 | 24000 | 1769 |
| 559 | 20240328 | 112100 | 8752294350 | 24050 | 23950 | 24050 | 23950 | 1778 |
| 560 | 20240328 | 112000 | 8709639650 | 23950 | 23950 | 24000 | 23950 | 2755 |
| 561 | 20240328 | 111900 | 8643571450 | 23950 | 24000 | 24000 | 23950 | 253 |
| 562 | 20240328 | 111800 | 8637511800 | 24000 | 24000 | 24000 | 23950 | 776 |
| 563 | 20240328 | 111700 | 8618921000 | 24000 | 24000 | 24000 | 23950 | 4501 |
| 564 | 20240328 | 111600 | 8510922900 | 24050 | 24000 | 24050 | 24000 | 1438 |
| 565 | 20240328 | 111500 | 8476406550 | 24000 | 24000 | 24050 | 24000 | 119 |
| 566 | 20240328 | 111400 | 8473550000 | 24000 | 24000 | 24050 | 24000 | 557 |
| 567 | 20240328 | 111300 | 8460168200 | 24000 | 24000 | 24050 | 24000 | 358 |
| 568 | 20240328 | 111200 | 8451576150 | 24000 | 24050 | 24050 | 24000 | 352 |
| 569 | 20240328 | 111100 | 8443126400 | 24000 | 24000 | 24050 | 24000 | 341 |
| 570 | 20240328 | 111000 | 8434942300 | 24050 | 24050 | 24050 | 24000 | 484 |
| 571 | 20240328 | 110900 | 8423317450 | 24050 | 24000 | 24050 | 24000 | 1241 |
| 572 | 20240328 | 110800 | 8393522950 | 24000 | 24000 | 24050 | 23950 | 1324 |
| 573 | 20240328 | 110700 | 8361736100 | 24000 | 24000 | 24000 | 23950 | 2442 |
| 574 | 20240328 | 110600 | 8303187300 | 24000 | 24000 | 24000 | 23950 | 1584 |
| 575 | 20240328 | 110500 | 8265234800 | 24000 | 24000 | 24000 | 23950 | 783 |
| 576 | 20240328 | 110400 | 8246472950 | 24000 | 23950 | 24000 | 23950 | 544 |
| 577 | 20240328 | 110300 | 8233431400 | 23950 | 23950 | 24000 | 23950 | 653 |
| 578 | 20240328 | 110200 | 8217770700 | 23950 | 24050 | 24050 | 23950 | 5206 |
| 579 | 20240328 | 110100 | 8092841050 | 24000 | 24050 | 24050 | 24000 | 501 |
| 580 | 20240328 | 110000 | 8080797000 | 24000 | 24050 | 24050 | 24000 | 1850 |
| 581 | 20240328 | 105900 | 8036388600 | 24050 | 24050 | 24050 | 24000 | 7599 |
| 582 | 20240328 | 105800 | 7853985900 | 24000 | 24050 | 24050 | 24000 | 687 |
| 583 | 20240328 | 105700 | 7837493450 | 24050 | 24050 | 24050 | 24000 | 626 |
| 584 | 20240328 | 105600 | 7822445150 | 24050 | 24050 | 24050 | 24000 | 1492 |
| 585 | 20240328 | 105500 | 7786574450 | 24000 | 24000 | 24050 | 24000 | 490 |
| 586 | 20240328 | 105400 | 7774812700 | 24000 | 24050 | 24100 | 24000 | 2167 |
| 587 | 20240328 | 105300 | 7722694900 | 24050 | 24100 | 24100 | 24050 | 281 |
| 588 | 20240328 | 105200 | 7715935750 | 24100 | 24050 | 24100 | 24050 | 739 |
| 589 | 20240328 | 105100 | 7698161950 | 24100 | 24100 | 24100 | 24050 | 1400 |
| 590 | 20240328 | 105000 | 7664437750 | 24050 | 24100 | 24100 | 24050 | 715 |
| 591 | 20240328 | 104900 | 7647223200 | 24100 | 24100 | 24100 | 24100 | 51 |
| 592 | 20240328 | 104800 | 7645994100 | 24050 | 24100 | 24100 | 24050 | 504 |
| 593 | 20240328 | 104700 | 7633868050 | 24100 | 24100 | 24100 | 24050 | 329 |
| 594 | 20240328 | 104600 | 7625950050 | 24100 | 24100 | 24100 | 24050 | 555 |
| 595 | 20240328 | 104500 | 7612599550 | 24050 | 24050 | 24100 | 24050 | 259 |
| 596 | 20240328 | 104400 | 7606358250 | 24050 | 24050 | 24100 | 24050 | 729 |
| 597 | 20240328 | 104300 | 7588820650 | 24100 | 24050 | 24100 | 24000 | 2256 |
| 598 | 20240328 | 104200 | 7534545950 | 24050 | 24050 | 24050 | 24000 | 1956 |
| 599 | 20240328 | 104100 | 7487577800 | 24000 | 24050 | 24050 | 24000 | 871 |
| 600 | 20240328 | 104000 | 7466654400 | 24050 | 24050 | 24050 | 24000 | 1131 |
| 601 | 20240328 | 103900 | 7439456050 | 24000 | 24050 | 24100 | 24000 | 13499 |
| 602 | 20240328 | 103800 | 7115029850 | 24100 | 24100 | 24100 | 24050 | 181 |
| 603 | 20240328 | 103700 | 7110676700 | 24100 | 24100 | 24100 | 24050 | 2151 |
| 604 | 20240328 | 103600 | 7058856600 | 24050 | 24100 | 24100 | 24050 | 1525 |
| 605 | 20240328 | 103500 | 7022105150 | 24100 | 24150 | 24150 | 24100 | 554 |
| 606 | 20240328 | 103400 | 7008753100 | 24150 | 24100 | 24150 | 24100 | 790 |
| 607 | 20240328 | 103300 | 6989689300 | 24100 | 24100 | 24150 | 24100 | 824 |
| 608 | 20240328 | 103200 | 6969825900 | 24150 | 24150 | 24150 | 24100 | 4114 |
| 609 | 20240328 | 103100 | 6870518550 | 24200 | 24200 | 24200 | 24150 | 222 |
| 610 | 20240328 | 103000 | 6865156200 | 24150 | 24200 | 24200 | 24150 | 1611 |
| 611 | 20240328 | 102900 | 6826190250 | 24200 | 24200 | 24250 | 24200 | 2069 |
| 612 | 20240328 | 102800 | 6776031450 | 24250 | 24250 | 24250 | 24200 | 489 |
| 613 | 20240328 | 102700 | 6764177000 | 24200 | 24200 | 24250 | 24200 | 671 |
| 614 | 20240328 | 102600 | 6747928700 | 24200 | 24200 | 24250 | 24150 | 1198 |
| 615 | 20240328 | 102500 | 6718935600 | 24200 | 24200 | 24200 | 24200 | 782 |
| 616 | 20240328 | 102400 | 6700011200 | 24150 | 24150 | 24250 | 24150 | 2375 |
| 617 | 20240328 | 102300 | 6642537400 | 24150 | 24150 | 24200 | 24150 | 1011 |
| 618 | 20240328 | 102200 | 6618121500 | 24150 | 24200 | 24200 | 24150 | 583 |
| 619 | 20240328 | 102100 | 6604019000 | 24200 | 24150 | 24200 | 24150 | 890 |
| 620 | 20240328 | 102000 | 6582484050 | 24200 | 24150 | 24200 | 24150 | 4524 |
| 621 | 20240328 | 101900 | 6473012200 | 24150 | 24150 | 24150 | 24150 | 674 |
| 622 | 20240328 | 101800 | 6456735100 | 24150 | 24150 | 24150 | 24150 | 861 |
| 623 | 20240328 | 101700 | 6435941950 | 24150 | 24150 | 24200 | 24150 | 1344 |
| 624 | 20240328 | 101600 | 6403440650 | 24150 | 24200 | 24200 | 24150 | 1223 |
| 625 | 20240328 | 101500 | 6373894500 | 24150 | 24150 | 24200 | 24150 | 2203 |
| 626 | 20240328 | 101400 | 6320691500 | 24200 | 24150 | 24200 | 24100 | 2258 |
| 627 | 20240328 | 101300 | 6266099500 | 24150 | 24100 | 24150 | 24100 | 1009 |
| 628 | 20240328 | 101200 | 6241767450 | 24150 | 24150 | 24200 | 24100 | 1002 |
| 629 | 20240328 | 101100 | 6217577650 | 24100 | 24150 | 24150 | 24100 | 2033 |
| 630 | 20240328 | 101000 | 6168495200 | 24150 | 24150 | 24150 | 24150 | 1734 |
| 631 | 20240328 | 100900 | 6126619100 | 24150 | 24100 | 24150 | 24100 | 2339 |
| 632 | 20240328 | 100800 | 6070188500 | 24150 | 24150 | 24200 | 24100 | 958 |
| 633 | 20240328 | 100700 | 6047049050 | 24150 | 24200 | 24200 | 24150 | 3203 |
| 634 | 20240328 | 100600 | 5969643700 | 24200 | 24250 | 24250 | 24200 | 2310 |
| 635 | 20240328 | 100500 | 5913710900 | 24250 | 24150 | 24250 | 24100 | 7297 |
| 636 | 20240328 | 100400 | 5737428400 | 24150 | 24150 | 24150 | 24100 | 1660 |
| 637 | 20240328 | 100300 | 5697349650 | 24150 | 24150 | 24150 | 24100 | 1457 |
| 638 | 20240328 | 100200 | 5662200950 | 24150 | 24100 | 24150 | 24100 | 1958 |
| 639 | 20240328 | 100100 | 5614926500 | 24150 | 24100 | 24150 | 24100 | 3848 |
| 640 | 20240328 | 100000 | 5522037900 | 24150 | 24100 | 24150 | 24100 | 1299 |
| 641 | 20240328 | 095900 | 5490703350 | 24100 | 24150 | 24150 | 24100 | 1919 |
| 642 | 20240328 | 095800 | 5444359850 | 24150 | 24150 | 24150 | 24100 | 1116 |
| 643 | 20240328 | 095700 | 5417420600 | 24150 | 24150 | 24200 | 24150 | 3232 |
| 644 | 20240328 | 095600 | 5339346000 | 24150 | 24150 | 24150 | 24100 | 6118 |
| 645 | 20240328 | 095500 | 5191612300 | 24200 | 24150 | 24200 | 24150 | 1421 |
| 646 | 20240328 | 095400 | 5157232550 | 24150 | 24250 | 24250 | 24150 | 2845 |
| 647 | 20240328 | 095300 | 5088420500 | 24250 | 24200 | 24250 | 24200 | 732 |
| 648 | 20240328 | 095200 | 5070682500 | 24200 | 24250 | 24250 | 24200 | 3769 |
| 649 | 20240328 | 095100 | 4979471450 | 24250 | 24200 | 24250 | 24200 | 1833 |
| 650 | 20240328 | 095000 | 4935059600 | 24250 | 24200 | 24250 | 24200 | 1538 |
| 651 | 20240328 | 094900 | 4897790250 | 24200 | 24250 | 24250 | 24200 | 3332 |
| 652 | 20240328 | 094800 | 4817129250 | 24250 | 24300 | 24300 | 24200 | 4523 |
| 653 | 20240328 | 094700 | 4707442150 | 24300 | 24350 | 24350 | 24300 | 1742 |
| 654 | 20240328 | 094600 | 4665098250 | 24350 | 24400 | 24400 | 24300 | 7824 |
| 655 | 20240328 | 094500 | 4474635400 | 24350 | 24350 | 24400 | 24300 | 3285 |
| 656 | 20240328 | 094400 | 4394535200 | 24350 | 24450 | 24500 | 24350 | 9573 |
| 657 | 20240328 | 094300 | 4160774700 | 24450 | 24450 | 24500 | 24400 | 11783 |
| 658 | 20240328 | 094200 | 3872611300 | 24450 | 24450 | 24450 | 24400 | 7937 |
| 659 | 20240328 | 094100 | 3678583800 | 24400 | 24400 | 24450 | 24350 | 10897 |
| 660 | 20240328 | 094000 | 3412653750 | 24400 | 24350 | 24400 | 24350 | 4747 |
| 661 | 20240328 | 093900 | 3296905650 | 24350 | 24400 | 24400 | 24300 | 4880 |
| 662 | 20240328 | 093800 | 3178116300 | 24400 | 24350 | 24400 | 24300 | 7034 |
| 663 | 20240328 | 093700 | 3006836000 | 24350 | 24250 | 24350 | 24200 | 10001 |
| 664 | 20240328 | 093600 | 2763926550 | 24250 | 24250 | 24250 | 24150 | 6480 |
| 665 | 20240328 | 093500 | 2607065700 | 24250 | 24250 | 24250 | 24200 | 1130 |
| 666 | 20240328 | 093400 | 2579700150 | 24200 | 24250 | 24250 | 24150 | 3072 |
| 667 | 20240328 | 093300 | 2505319200 | 24250 | 24200 | 24250 | 24150 | 2099 |
| 668 | 20240328 | 093200 | 2454540400 | 24200 | 24250 | 24250 | 24150 | 2859 |
| 669 | 20240328 | 093100 | 2385336150 | 24250 | 24200 | 24250 | 24200 | 1724 |
| 670 | 20240328 | 093000 | 2343573150 | 24250 | 24200 | 24250 | 24150 | 1553 |
| 671 | 20240328 | 092900 | 2305993900 | 24200 | 24200 | 24200 | 24150 | 4697 |
| 672 | 20240328 | 092800 | 2192347450 | 24200 | 24150 | 24200 | 24150 | 28 |
| 673 | 20240328 | 092700 | 2191671200 | 24200 | 24100 | 24200 | 24100 | 4163 |
| 674 | 20240328 | 092600 | 2091215650 | 24100 | 24100 | 24150 | 24100 | 1184 |
| 675 | 20240328 | 092500 | 2062681150 | 24100 | 24050 | 24100 | 24050 | 2092 |
| 676 | 20240328 | 092400 | 2012272600 | 24100 | 24100 | 24150 | 24050 | 1300 |
| 677 | 20240328 | 092300 | 1980943100 | 24100 | 24100 | 24100 | 24100 | 1711 |
| 678 | 20240328 | 092200 | 1939708000 | 24100 | 24100 | 24150 | 24100 | 4520 |
| 679 | 20240328 | 092100 | 1830738200 | 24100 | 24150 | 24200 | 24100 | 843 |
| 680 | 20240328 | 092000 | 1810377900 | 24150 | 24200 | 24200 | 24100 | 1090 |
| 681 | 20240328 | 091900 | 1784051900 | 24150 | 24150 | 24200 | 24100 | 3203 |
| 682 | 20240328 | 091800 | 1706750900 | 24150 | 24100 | 24200 | 24100 | 7486 |
| 683 | 20240328 | 091700 | 1525918750 | 24150 | 24150 | 24150 | 24100 | 1839 |
| 684 | 20240328 | 091600 | 1481523250 | 24150 | 24150 | 24150 | 24100 | 1181 |
| 685 | 20240328 | 091500 | 1453010600 | 24150 | 24150 | 24150 | 24100 | 1388 |
| 686 | 20240328 | 091400 | 1419512100 | 24150 | 24050 | 24200 | 24050 | 6102 |
| 687 | 20240328 | 091300 | 1272260050 | 24050 | 23950 | 24100 | 23950 | 2270 |
| 688 | 20240328 | 091200 | 1217762100 | 23950 | 23950 | 24050 | 23900 | 4847 |
| 689 | 20240328 | 091100 | 1101572150 | 23950 | 23950 | 24000 | 23900 | 2633 |
| 690 | 20240328 | 091000 | 1038484250 | 24000 | 24000 | 24000 | 23900 | 2251 |
| 691 | 20240328 | 090900 | 984578250 | 24000 | 23900 | 24000 | 23900 | 569 |
| 692 | 20240328 | 090800 | 970959900 | 23900 | 23900 | 23950 | 23900 | 2364 |
| 693 | 20240328 | 090700 | 914430750 | 23900 | 23900 | 24000 | 23900 | 1228 |
| 694 | 20240328 | 090600 | 885068050 | 23900 | 23900 | 23950 | 23850 | 1269 |
| 695 | 20240328 | 090500 | 854738950 | 23900 | 23900 | 23900 | 23850 | 1590 |
| 696 | 20240328 | 090400 | 816747900 | 23900 | 23900 | 23950 | 23850 | 8026 |
| 697 | 20240328 | 090300 | 625031500 | 23900 | 23950 | 23950 | 23850 | 3663 |
| 698 | 20240328 | 090200 | 537476050 | 23950 | 24000 | 24000 | 23900 | 8763 |
| 699 | 20240328 | 090100 | 327763800 | 24000 | 24050 | 24050 | 23900 | 4339 |
| 700 | 20240328 | 090000 | 223718550 | 24050 | 24150 | 24150 | 24000 | 9120 |