39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 204600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 59807 |
| 3 | 20240401 | 204500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20240401 | 204400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20240401 | 204300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20240401 | 204200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20240401 | 204100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20240401 | 204000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20240401 | 203900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20240401 | 203800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20240401 | 203700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20240401 | 203600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20240401 | 203500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20240401 | 203400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20240401 | 203300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20240401 | 203200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20240401 | 203100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20240401 | 203000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20240401 | 202900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20240401 | 202800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20240401 | 202700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20240401 | 202600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20240401 | 202500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20240401 | 202400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20240401 | 202300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20240401 | 202200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20240401 | 202100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20240401 | 202000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20240401 | 201900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20240401 | 201800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20240401 | 201700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20240401 | 201600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 59807 |
| 33 | 20240401 | 201500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20240401 | 201400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20240401 | 201300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20240401 | 201200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20240401 | 201100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20240401 | 201000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20240401 | 200900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20240401 | 200800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20240401 | 200700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20240401 | 200600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20240401 | 200500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20240401 | 200400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20240401 | 200300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20240401 | 200200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20240401 | 200100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20240401 | 200000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20240401 | 195900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20240401 | 195800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20240401 | 195700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20240401 | 195600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20240401 | 195500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20240401 | 195400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20240401 | 195300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20240401 | 195200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20240401 | 195100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20240401 | 195000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20240401 | 194900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20240401 | 194800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20240401 | 194700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20240401 | 194600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 59807 |
| 63 | 20240401 | 194500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20240401 | 194400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20240401 | 194300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20240401 | 194200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20240401 | 194100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20240401 | 194000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20240401 | 193900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20240401 | 193800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20240401 | 193700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20240401 | 193600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20240401 | 193500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20240401 | 193400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20240401 | 193300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20240401 | 193200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20240401 | 193100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20240401 | 193000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20240401 | 192900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20240401 | 192800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20240401 | 192700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20240401 | 192600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20240401 | 192500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20240401 | 192400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20240401 | 192300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20240401 | 192200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20240401 | 192100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20240401 | 192000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20240401 | 191900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20240401 | 191800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20240401 | 191700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20240401 | 191600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 59807 |
| 93 | 20240401 | 191500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20240401 | 191400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20240401 | 191300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20240401 | 191200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20240401 | 191100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20240401 | 191000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20240401 | 190900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20240401 | 190800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20240401 | 190700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20240401 | 190600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20240401 | 190500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20240401 | 190400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20240401 | 190300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20240401 | 190200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20240401 | 190100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20240401 | 190000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20240401 | 185900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20240401 | 185800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20240401 | 185700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20240401 | 185600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20240401 | 185500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20240401 | 185400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20240401 | 185300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20240401 | 185200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20240401 | 185100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20240401 | 185000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20240401 | 184900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20240401 | 184800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20240401 | 184700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20240401 | 184600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 59807 |
| 123 | 20240401 | 184500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20240401 | 184400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20240401 | 184300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20240401 | 184200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20240401 | 184100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20240401 | 184000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20240401 | 183900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20240401 | 183800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20240401 | 183700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20240401 | 183600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20240401 | 183500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20240401 | 183400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20240401 | 183300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20240401 | 183200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20240401 | 183100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20240401 | 183000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20240401 | 182900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20240401 | 182800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20240401 | 182700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20240401 | 182600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20240401 | 182500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20240401 | 182400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20240401 | 182300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20240401 | 182200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20240401 | 182100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20240401 | 182000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20240401 | 181900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20240401 | 181800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20240401 | 181700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20240401 | 181600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 59807 |
| 153 | 20240401 | 181500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20240401 | 181400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20240401 | 181300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20240401 | 181200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20240401 | 181100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20240401 | 181000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20240401 | 180900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20240401 | 180800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20240401 | 180700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20240401 | 180600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20240401 | 180500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20240401 | 180400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20240401 | 180300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20240401 | 180200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20240401 | 180100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20240401 | 180000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20240401 | 175900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20240401 | 175800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20240401 | 175700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20240401 | 175600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20240401 | 175500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20240401 | 175400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20240401 | 175300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20240401 | 175200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20240401 | 175100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20240401 | 175000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20240401 | 174900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20240401 | 174800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20240401 | 174700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20240401 | 174600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 59807 |
| 183 | 20240401 | 174500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20240401 | 174400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20240401 | 174300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20240401 | 174200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20240401 | 174100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20240401 | 174000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20240401 | 173900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20240401 | 173800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20240401 | 173700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20240401 | 173600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20240401 | 173500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20240401 | 173400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20240401 | 173300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20240401 | 173200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20240401 | 173100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20240401 | 173000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20240401 | 172900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20240401 | 172800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20240401 | 172700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20240401 | 172600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20240401 | 172500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20240401 | 172400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20240401 | 172300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20240401 | 172200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20240401 | 172100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20240401 | 172000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20240401 | 171900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20240401 | 171800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20240401 | 171700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20240401 | 171600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 59807 |
| 213 | 20240401 | 171500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20240401 | 171400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20240401 | 171300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20240401 | 171200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20240401 | 171100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20240401 | 171000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20240401 | 170900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20240401 | 170800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20240401 | 170700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20240401 | 170600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20240401 | 170500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20240401 | 170400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20240401 | 170300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20240401 | 170200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20240401 | 170100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20240401 | 170000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20240401 | 165900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20240401 | 165800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20240401 | 165700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20240401 | 165600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20240401 | 165500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20240401 | 165400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20240401 | 165300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20240401 | 165200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20240401 | 165100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20240401 | 165000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20240401 | 164900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20240401 | 164800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20240401 | 164700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20240401 | 164600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 59807 |
| 243 | 20240401 | 164500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20240401 | 164400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20240401 | 164300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20240401 | 164200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20240401 | 164100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20240401 | 164000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20240401 | 163900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20240401 | 163800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20240401 | 163700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20240401 | 163600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20240401 | 163500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20240401 | 163400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20240401 | 163300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20240401 | 163200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20240401 | 163100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20240401 | 163000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20240401 | 162900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20240401 | 162800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20240401 | 162700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20240401 | 162600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20240401 | 162500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20240401 | 162400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20240401 | 162300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20240401 | 162200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20240401 | 162100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20240401 | 162000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20240401 | 161900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20240401 | 161800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20240401 | 161700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20240401 | 161600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 59807 |
| 273 | 20240401 | 161500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20240401 | 161400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20240401 | 161300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20240401 | 161200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20240401 | 161100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20240401 | 161000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20240401 | 160900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20240401 | 160800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20240401 | 160700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20240401 | 160600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20240401 | 160500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20240401 | 160400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20240401 | 160300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20240401 | 160200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20240401 | 160100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20240401 | 160000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20240401 | 155900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20240401 | 155800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20240401 | 155700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20240401 | 155600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20240401 | 155500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20240401 | 155400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20240401 | 155300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20240401 | 155200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20240401 | 155100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20240401 | 155000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20240401 | 154900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20240401 | 154800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20240401 | 154700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20240401 | 154600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 59807 |
| 303 | 20240401 | 154500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20240401 | 154400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20240401 | 154300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20240401 | 154200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20240401 | 154100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20240401 | 154000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20240401 | 153900 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20240401 | 153800 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20240401 | 153700 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20240401 | 153600 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20240401 | 153500 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20240401 | 153400 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20240401 | 153300 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20240401 | 153200 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20240401 | 153100 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20240401 | 153000 | 205782404900 | 27000 | 27000 | 27000 | 27000 | 59807 |
| 319 | 20240401 | 152900 | 204167615900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20240401 | 152800 | 204167615900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20240401 | 152700 | 204167615900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20240401 | 152600 | 204167615900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20240401 | 152500 | 204167615900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20240401 | 152400 | 204167615900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20240401 | 152300 | 204167615900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20240401 | 152200 | 204167615900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20240401 | 152100 | 204167615900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20240401 | 152000 | 204167615900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20240401 | 151900 | 204167615900 | 27000 | 27050 | 27050 | 26900 | 24121 |
| 330 | 20240401 | 151800 | 203515887350 | 27000 | 27000 | 27050 | 26950 | 12459 |
| 331 | 20240401 | 151700 | 203179435050 | 27050 | 27000 | 27050 | 26950 | 7512 |
| 332 | 20240401 | 151600 | 202976667950 | 27000 | 27000 | 27050 | 26950 | 10319 |
| 333 | 20240401 | 151500 | 202698120950 | 27000 | 27000 | 27050 | 27000 | 6599 |
| 334 | 20240401 | 151400 | 202519779550 | 26950 | 26950 | 27000 | 26950 | 5948 |
| 335 | 20240401 | 151300 | 202359233350 | 27000 | 26950 | 27000 | 26900 | 5116 |
| 336 | 20240401 | 151200 | 202221223350 | 26950 | 26900 | 27000 | 26900 | 6711 |
| 337 | 20240401 | 151100 | 202040371050 | 26950 | 26950 | 26950 | 26900 | 2826 |
| 338 | 20240401 | 151000 | 201964300650 | 26900 | 26950 | 27000 | 26900 | 2940 |
| 339 | 20240401 | 150900 | 201885162300 | 26950 | 27000 | 27000 | 26900 | 5965 |
| 340 | 20240401 | 150800 | 201724407850 | 27000 | 27000 | 27000 | 26950 | 5073 |
| 341 | 20240401 | 150700 | 201587592200 | 27000 | 27000 | 27050 | 26950 | 7008 |
| 342 | 20240401 | 150600 | 201398478500 | 26950 | 26900 | 27000 | 26900 | 3428 |
| 343 | 20240401 | 150500 | 201306109400 | 26900 | 26900 | 26950 | 26850 | 3600 |
| 344 | 20240401 | 150400 | 201209246000 | 26850 | 27050 | 27050 | 26800 | 7384 |
| 345 | 20240401 | 150300 | 201010680150 | 27050 | 26900 | 27050 | 26850 | 23113 |
| 346 | 20240401 | 150200 | 200388266900 | 26850 | 26850 | 26900 | 26850 | 2420 |
| 347 | 20240401 | 150100 | 200323266950 | 26850 | 26900 | 26950 | 26850 | 7765 |
| 348 | 20240401 | 150000 | 200114411050 | 26900 | 26950 | 26950 | 26900 | 2386 |
| 349 | 20240401 | 145900 | 200050213200 | 26900 | 26950 | 26950 | 26900 | 8263 |
| 350 | 20240401 | 145800 | 199827920700 | 26950 | 26950 | 26950 | 26900 | 1715 |
| 351 | 20240401 | 145700 | 199781771400 | 26900 | 26850 | 26950 | 26850 | 8050 |
| 352 | 20240401 | 145600 | 199565310300 | 26900 | 26950 | 26950 | 26900 | 8932 |
| 353 | 20240401 | 145500 | 199324968800 | 26900 | 26950 | 26950 | 26900 | 1212 |
| 354 | 20240401 | 145400 | 199292346300 | 26900 | 26900 | 26950 | 26900 | 2025 |
| 355 | 20240401 | 145300 | 199237846150 | 26900 | 26950 | 26950 | 26900 | 3100 |
| 356 | 20240401 | 145200 | 199154404050 | 26900 | 26950 | 26950 | 26900 | 1738 |
| 357 | 20240401 | 145100 | 199107640500 | 26950 | 26900 | 27000 | 26900 | 3527 |
| 358 | 20240401 | 145000 | 199012616850 | 26950 | 26950 | 26950 | 26850 | 11062 |
| 359 | 20240401 | 144900 | 198715159300 | 26950 | 27000 | 27000 | 26950 | 9244 |
| 360 | 20240401 | 144800 | 198466021100 | 26950 | 27000 | 27050 | 26950 | 2076 |
| 361 | 20240401 | 144700 | 198410051400 | 27000 | 27000 | 27050 | 26950 | 1899 |
| 362 | 20240401 | 144600 | 198358773000 | 27000 | 27000 | 27050 | 26950 | 3189 |
| 363 | 20240401 | 144500 | 198272657550 | 27000 | 27000 | 27050 | 27000 | 3563 |
| 364 | 20240401 | 144400 | 198176361050 | 27000 | 27000 | 27050 | 27000 | 4053 |
| 365 | 20240401 | 144300 | 198066807100 | 27000 | 26950 | 27050 | 26950 | 3922 |
| 366 | 20240401 | 144200 | 197960963700 | 27000 | 27050 | 27050 | 26950 | 7430 |
| 367 | 20240401 | 144100 | 197760354350 | 27000 | 27050 | 27100 | 27000 | 1431 |
| 368 | 20240401 | 144000 | 197721672200 | 27000 | 27050 | 27100 | 27000 | 3875 |
| 369 | 20240401 | 143900 | 197616847350 | 27100 | 27100 | 27100 | 27050 | 2999 |
| 370 | 20240401 | 143800 | 197535693950 | 27050 | 27100 | 27100 | 27050 | 5716 |
| 371 | 20240401 | 143700 | 197381059750 | 27100 | 27050 | 27100 | 27000 | 1442 |
| 372 | 20240401 | 143600 | 197342042800 | 27050 | 27100 | 27100 | 27050 | 2057 |
| 373 | 20240401 | 143500 | 197286396100 | 27100 | 27150 | 27150 | 27050 | 3587 |
| 374 | 20240401 | 143400 | 197189202700 | 27150 | 27150 | 27200 | 27100 | 14409 |
| 375 | 20240401 | 143300 | 196797959400 | 27150 | 27000 | 27150 | 27000 | 21649 |
| 376 | 20240401 | 143200 | 196212180150 | 26950 | 27050 | 27050 | 26950 | 5207 |
| 377 | 20240401 | 143100 | 196071572750 | 27000 | 27050 | 27050 | 26950 | 9929 |
| 378 | 20240401 | 143000 | 195803470700 | 27050 | 27050 | 27050 | 27000 | 2802 |
| 379 | 20240401 | 142900 | 195727758700 | 27050 | 27000 | 27050 | 27000 | 1228 |
| 380 | 20240401 | 142800 | 195694587600 | 27000 | 27050 | 27050 | 27000 | 1536 |
| 381 | 20240401 | 142700 | 195653092700 | 27050 | 27050 | 27100 | 27000 | 3447 |
| 382 | 20240401 | 142600 | 195559886550 | 27050 | 27100 | 27100 | 27050 | 1278 |
| 383 | 20240401 | 142500 | 195525310000 | 27050 | 27100 | 27100 | 27050 | 1493 |
| 384 | 20240401 | 142400 | 195484897650 | 27100 | 27050 | 27100 | 27000 | 2371 |
| 385 | 20240401 | 142300 | 195420758400 | 27050 | 27050 | 27100 | 27000 | 7873 |
| 386 | 20240401 | 142200 | 195207756700 | 27050 | 27050 | 27100 | 27050 | 2458 |
| 387 | 20240401 | 142100 | 195141251050 | 27050 | 27050 | 27100 | 27050 | 2217 |
| 388 | 20240401 | 142000 | 195081218500 | 27050 | 27100 | 27100 | 27050 | 1313 |
| 389 | 20240401 | 141900 | 195045650650 | 27100 | 27000 | 27100 | 27000 | 4427 |
| 390 | 20240401 | 141800 | 194925905850 | 27050 | 27050 | 27050 | 27000 | 2181 |
| 391 | 20240401 | 141700 | 194866999950 | 27000 | 27050 | 27050 | 27000 | 1498 |
| 392 | 20240401 | 141600 | 194826512750 | 27000 | 27000 | 27050 | 26950 | 1573 |
| 393 | 20240401 | 141500 | 194784052550 | 27000 | 26950 | 27000 | 26900 | 5416 |
| 394 | 20240401 | 141400 | 194638125400 | 26950 | 27000 | 27050 | 26950 | 3758 |
| 395 | 20240401 | 141300 | 194536768200 | 27000 | 27050 | 27050 | 27000 | 2761 |
| 396 | 20240401 | 141200 | 194462212250 | 27000 | 27000 | 27050 | 26950 | 2174 |
| 397 | 20240401 | 141100 | 194403453750 | 27000 | 27000 | 27050 | 27000 | 3588 |
| 398 | 20240401 | 141000 | 194306555500 | 27050 | 27000 | 27050 | 27000 | 2288 |
| 399 | 20240401 | 140900 | 194244744100 | 27000 | 27050 | 27050 | 27000 | 351 |
| 400 | 20240401 | 140800 | 194235253000 | 27050 | 27050 | 27100 | 27050 | 1771 |
| 401 | 20240401 | 140700 | 194187337050 | 27050 | 27000 | 27100 | 27000 | 5774 |
| 402 | 20240401 | 140600 | 194031101500 | 27050 | 27000 | 27050 | 26950 | 802 |
| 403 | 20240401 | 140500 | 194009432700 | 27000 | 26950 | 27050 | 26950 | 6230 |
| 404 | 20240401 | 140400 | 193841269100 | 26950 | 27050 | 27050 | 26950 | 6183 |
| 405 | 20240401 | 140300 | 193674407750 | 27050 | 27100 | 27100 | 27000 | 6358 |
| 406 | 20240401 | 140200 | 193502421600 | 27100 | 27050 | 27100 | 27050 | 1364 |
| 407 | 20240401 | 140100 | 193465477200 | 27050 | 27100 | 27100 | 27050 | 2337 |
| 408 | 20240401 | 140000 | 193402186550 | 27100 | 27100 | 27150 | 27100 | 3415 |
| 409 | 20240401 | 135900 | 193309631600 | 27100 | 27100 | 27150 | 27100 | 7126 |
| 410 | 20240401 | 135800 | 193116480800 | 27050 | 27050 | 27100 | 27050 | 1652 |
| 411 | 20240401 | 135700 | 193071770900 | 27050 | 27050 | 27100 | 27000 | 3976 |
| 412 | 20240401 | 135600 | 192964201100 | 27050 | 27100 | 27150 | 27050 | 5180 |
| 413 | 20240401 | 135500 | 192823963550 | 27100 | 27150 | 27150 | 27100 | 4576 |
| 414 | 20240401 | 135400 | 192699900050 | 27150 | 27150 | 27150 | 27100 | 4261 |
| 415 | 20240401 | 135300 | 192584366300 | 27150 | 27050 | 27200 | 27050 | 17472 |
| 416 | 20240401 | 135200 | 192110204600 | 27100 | 27100 | 27100 | 27050 | 7342 |
| 417 | 20240401 | 135100 | 191911280050 | 27100 | 27100 | 27150 | 27050 | 2547 |
| 418 | 20240401 | 135000 | 191842238050 | 27100 | 27000 | 27100 | 26950 | 4665 |
| 419 | 20240401 | 134900 | 191716007900 | 27050 | 27150 | 27150 | 26950 | 12939 |
| 420 | 20240401 | 134800 | 191366034300 | 27150 | 27100 | 27150 | 27100 | 4826 |
| 421 | 20240401 | 134700 | 191235045050 | 27150 | 27100 | 27150 | 27050 | 12960 |
| 422 | 20240401 | 134600 | 190883761050 | 27100 | 27050 | 27100 | 27050 | 3762 |
| 423 | 20240401 | 134500 | 190781851800 | 27050 | 27050 | 27100 | 27000 | 5101 |
| 424 | 20240401 | 134400 | 190643926100 | 27100 | 27000 | 27100 | 26950 | 10414 |
| 425 | 20240401 | 134300 | 190362426150 | 27000 | 26900 | 27000 | 26850 | 4620 |
| 426 | 20240401 | 134200 | 190237915600 | 26900 | 26800 | 26950 | 26750 | 5121 |
| 427 | 20240401 | 134100 | 190100318850 | 26750 | 26800 | 26800 | 26750 | 1061 |
| 428 | 20240401 | 134000 | 190071910600 | 26750 | 26750 | 26800 | 26750 | 2232 |
| 429 | 20240401 | 133900 | 190012199450 | 26750 | 26650 | 26800 | 26650 | 3422 |
| 430 | 20240401 | 133800 | 189920710900 | 26650 | 26700 | 26750 | 26650 | 8144 |
| 431 | 20240401 | 133700 | 189703571750 | 26700 | 26750 | 26800 | 26700 | 6648 |
| 432 | 20240401 | 133600 | 189525998550 | 26750 | 26800 | 26850 | 26750 | 13424 |
| 433 | 20240401 | 133500 | 189166701300 | 26850 | 26900 | 26900 | 26800 | 8074 |
| 434 | 20240401 | 133400 | 188949678950 | 26900 | 26900 | 26950 | 26900 | 1243 |
| 435 | 20240401 | 133300 | 188916204150 | 26950 | 26900 | 26950 | 26900 | 1191 |
| 436 | 20240401 | 133200 | 188884116550 | 26950 | 27050 | 27050 | 26900 | 10245 |
| 437 | 20240401 | 133100 | 188607774100 | 27050 | 27050 | 27050 | 27000 | 2380 |
| 438 | 20240401 | 133000 | 188543466900 | 27050 | 27150 | 27150 | 27000 | 6652 |
| 439 | 20240401 | 132900 | 188363354250 | 27100 | 27100 | 27150 | 27050 | 16240 |
| 440 | 20240401 | 132800 | 187922928300 | 27100 | 27050 | 27150 | 27000 | 12997 |
| 441 | 20240401 | 132700 | 187570794500 | 27000 | 27000 | 27050 | 26950 | 6720 |
| 442 | 20240401 | 132600 | 187389162000 | 27000 | 27000 | 27050 | 26950 | 4356 |
| 443 | 20240401 | 132500 | 187271596400 | 27000 | 27050 | 27050 | 27000 | 4883 |
| 444 | 20240401 | 132400 | 187139679450 | 27050 | 27000 | 27050 | 26950 | 8297 |
| 445 | 20240401 | 132300 | 186915691500 | 27000 | 27050 | 27050 | 26950 | 5537 |
| 446 | 20240401 | 132200 | 186766183400 | 27000 | 27000 | 27050 | 26950 | 8052 |
| 447 | 20240401 | 132100 | 186548697450 | 26950 | 27050 | 27050 | 26950 | 7228 |
| 448 | 20240401 | 132000 | 186353549400 | 27000 | 27100 | 27100 | 26950 | 15795 |
| 449 | 20240401 | 131900 | 185926763150 | 27100 | 26900 | 27100 | 26900 | 27045 |
| 450 | 20240401 | 131800 | 185196190600 | 26950 | 26950 | 26950 | 26850 | 2002 |
| 451 | 20240401 | 131700 | 185142274900 | 26950 | 26900 | 26950 | 26850 | 7635 |
| 452 | 20240401 | 131600 | 184936729450 | 26800 | 26850 | 26900 | 26800 | 11725 |
| 453 | 20240401 | 131500 | 184622108400 | 26900 | 26950 | 26950 | 26850 | 4793 |
| 454 | 20240401 | 131400 | 184493164250 | 26900 | 26950 | 26950 | 26900 | 3508 |
| 455 | 20240401 | 131300 | 184398667850 | 26900 | 26950 | 26950 | 26900 | 4945 |
| 456 | 20240401 | 131200 | 184265443550 | 26950 | 26850 | 26950 | 26850 | 7633 |
| 457 | 20240401 | 131100 | 184060307300 | 26900 | 26900 | 26950 | 26850 | 2192 |
| 458 | 20240401 | 131000 | 184001306850 | 26900 | 26900 | 26950 | 26850 | 3393 |
| 459 | 20240401 | 130900 | 183910040100 | 26900 | 26900 | 26900 | 26850 | 3154 |
| 460 | 20240401 | 130800 | 183825212400 | 26850 | 26850 | 26900 | 26850 | 2869 |
| 461 | 20240401 | 130700 | 183748174750 | 26850 | 26900 | 26900 | 26800 | 4262 |
| 462 | 20240401 | 130600 | 183633693100 | 26900 | 26850 | 26900 | 26850 | 4256 |
| 463 | 20240401 | 130500 | 183519277850 | 26900 | 26850 | 26900 | 26800 | 1427 |
| 464 | 20240401 | 130400 | 183480937800 | 26850 | 26850 | 26900 | 26800 | 4590 |
| 465 | 20240401 | 130300 | 183357659250 | 26850 | 26850 | 26900 | 26850 | 3361 |
| 466 | 20240401 | 130200 | 183267371900 | 26850 | 26850 | 26900 | 26850 | 1821 |
| 467 | 20240401 | 130100 | 183218474150 | 26900 | 26850 | 26900 | 26800 | 3604 |
| 468 | 20240401 | 130000 | 183121680400 | 26850 | 26850 | 26900 | 26800 | 5571 |
| 469 | 20240401 | 125900 | 182972094300 | 26900 | 26850 | 26900 | 26800 | 6610 |
| 470 | 20240401 | 125800 | 182794522150 | 26850 | 26850 | 26850 | 26750 | 6008 |
| 471 | 20240401 | 125700 | 182633371300 | 26800 | 26750 | 26850 | 26750 | 6522 |
| 472 | 20240401 | 125600 | 182458409050 | 26750 | 26750 | 26800 | 26750 | 5644 |
| 473 | 20240401 | 125500 | 182307203550 | 26800 | 26700 | 26800 | 26700 | 4455 |
| 474 | 20240401 | 125400 | 182188082100 | 26700 | 26700 | 26750 | 26650 | 4623 |
| 475 | 20240401 | 125300 | 182064722400 | 26700 | 26750 | 26750 | 26650 | 7444 |
| 476 | 20240401 | 125200 | 181865889550 | 26750 | 26750 | 26800 | 26700 | 2891 |
| 477 | 20240401 | 125100 | 181788648950 | 26700 | 26750 | 26750 | 26700 | 1521 |
| 478 | 20240401 | 125000 | 181747975000 | 26750 | 26750 | 26800 | 26700 | 5656 |
| 479 | 20240401 | 124900 | 181596682500 | 26750 | 26850 | 26850 | 26700 | 20042 |
| 480 | 20240401 | 124800 | 181060014500 | 26850 | 26750 | 26850 | 26750 | 4338 |
| 481 | 20240401 | 124700 | 180943758850 | 26750 | 26800 | 26850 | 26750 | 12601 |
| 482 | 20240401 | 124600 | 180606149700 | 26750 | 26700 | 26800 | 26700 | 8655 |
| 483 | 20240401 | 124500 | 180374436750 | 26700 | 26700 | 26800 | 26700 | 4879 |
| 484 | 20240401 | 124400 | 180243923400 | 26750 | 26650 | 26750 | 26600 | 9129 |
| 485 | 20240401 | 124300 | 180000438900 | 26600 | 26600 | 26650 | 26600 | 1089 |
| 486 | 20240401 | 124200 | 179971462050 | 26600 | 26650 | 26650 | 26600 | 5573 |
| 487 | 20240401 | 124100 | 179823214400 | 26650 | 26600 | 26650 | 26550 | 4657 |
| 488 | 20240401 | 124000 | 179699355850 | 26600 | 26600 | 26650 | 26550 | 14697 |
| 489 | 20240401 | 123900 | 179308442150 | 26650 | 26700 | 26700 | 26600 | 3088 |
| 490 | 20240401 | 123800 | 179226161250 | 26650 | 26700 | 26700 | 26650 | 4633 |
| 491 | 20240401 | 123700 | 179102646700 | 26700 | 26600 | 26700 | 26600 | 8150 |
| 492 | 20240401 | 123600 | 178885559450 | 26600 | 26650 | 26700 | 26600 | 12856 |
| 493 | 20240401 | 123500 | 178543040400 | 26700 | 26650 | 26700 | 26650 | 5136 |
| 494 | 20240401 | 123400 | 178406070900 | 26650 | 26650 | 26700 | 26650 | 2902 |
| 495 | 20240401 | 123300 | 178328702850 | 26700 | 26700 | 26750 | 26650 | 7431 |
| 496 | 20240401 | 123200 | 178130356350 | 26700 | 26700 | 26750 | 26700 | 3619 |
| 497 | 20240401 | 123100 | 178033723150 | 26700 | 26700 | 26750 | 26650 | 4247 |
| 498 | 20240401 | 123000 | 177920326850 | 26650 | 26700 | 26800 | 26650 | 15460 |
| 499 | 20240401 | 122900 | 177507522900 | 26700 | 26800 | 26800 | 26700 | 7729 |
| 500 | 20240401 | 122800 | 177300829700 | 26750 | 26750 | 26800 | 26750 | 2877 |
| 501 | 20240401 | 122700 | 177223789200 | 26750 | 26750 | 26850 | 26750 | 6115 |
| 502 | 20240401 | 122600 | 177060084000 | 26850 | 26850 | 26850 | 26800 | 4606 |
| 503 | 20240401 | 122500 | 176936591350 | 26850 | 26850 | 26900 | 26800 | 2654 |
| 504 | 20240401 | 122400 | 176865315100 | 26850 | 26800 | 26900 | 26800 | 3732 |
| 505 | 20240401 | 122300 | 176765133000 | 26800 | 26850 | 26850 | 26800 | 4658 |
| 506 | 20240401 | 122200 | 176640134400 | 26850 | 26800 | 26850 | 26750 | 11935 |
| 507 | 20240401 | 122100 | 176320465750 | 26750 | 26750 | 26800 | 26750 | 10711 |
| 508 | 20240401 | 122000 | 176033901600 | 26750 | 26800 | 26800 | 26750 | 12294 |
| 509 | 20240401 | 121900 | 175704841150 | 26850 | 26800 | 26850 | 26800 | 5053 |
| 510 | 20240401 | 121800 | 175569411700 | 26800 | 26850 | 26850 | 26800 | 5328 |
| 511 | 20240401 | 121700 | 175426519200 | 26900 | 26850 | 26900 | 26800 | 7111 |
| 512 | 20240401 | 121600 | 175235588300 | 26900 | 26850 | 26900 | 26850 | 3604 |
| 513 | 20240401 | 121500 | 175138809700 | 26850 | 26850 | 26900 | 26850 | 1972 |
| 514 | 20240401 | 121400 | 175085841500 | 26850 | 26850 | 26900 | 26800 | 2274 |
| 515 | 20240401 | 121300 | 175024747200 | 26900 | 26800 | 26900 | 26800 | 2813 |
| 516 | 20240401 | 121200 | 174949282850 | 26800 | 26850 | 26900 | 26800 | 6871 |
| 517 | 20240401 | 121100 | 174764707150 | 26850 | 26900 | 26950 | 26850 | 5846 |
| 518 | 20240401 | 121000 | 174607474100 | 26900 | 26900 | 26950 | 26900 | 5654 |
| 519 | 20240401 | 120900 | 174455368200 | 26900 | 26950 | 26950 | 26900 | 2213 |
| 520 | 20240401 | 120800 | 174395804300 | 26900 | 26950 | 26950 | 26900 | 2723 |
| 521 | 20240401 | 120700 | 174322452500 | 26900 | 26900 | 26950 | 26800 | 14111 |
| 522 | 20240401 | 120600 | 173943220400 | 26900 | 26850 | 26950 | 26850 | 8475 |
| 523 | 20240401 | 120500 | 173715280100 | 26800 | 26900 | 26950 | 26800 | 39774 |
| 524 | 20240401 | 120400 | 172646775050 | 26950 | 26900 | 26950 | 26900 | 4111 |
| 525 | 20240401 | 120300 | 172536160750 | 26950 | 26950 | 27000 | 26900 | 7940 |
| 526 | 20240401 | 120200 | 172322271500 | 26950 | 26950 | 27000 | 26950 | 3536 |
| 527 | 20240401 | 120100 | 172226963150 | 26950 | 27000 | 27050 | 26950 | 2336 |
| 528 | 20240401 | 120000 | 172163922850 | 27000 | 27050 | 27050 | 26950 | 6573 |
| 529 | 20240401 | 115900 | 171986460000 | 27050 | 27000 | 27050 | 27000 | 3637 |
| 530 | 20240401 | 115800 | 171888166750 | 27000 | 27000 | 27050 | 27000 | 3841 |
| 531 | 20240401 | 115700 | 171784451600 | 27000 | 27050 | 27050 | 27000 | 684 |
| 532 | 20240401 | 115600 | 171765966800 | 27050 | 27050 | 27100 | 27000 | 4421 |
| 533 | 20240401 | 115500 | 171646319900 | 27050 | 27050 | 27100 | 27050 | 2966 |
| 534 | 20240401 | 115400 | 171566068750 | 27050 | 27100 | 27100 | 27050 | 2075 |
| 535 | 20240401 | 115300 | 171509920950 | 27050 | 27050 | 27100 | 27050 | 4683 |
| 536 | 20240401 | 115200 | 171383031600 | 27100 | 27100 | 27100 | 27050 | 1731 |
| 537 | 20240401 | 115100 | 171336199750 | 27100 | 27050 | 27100 | 27050 | 843 |
| 538 | 20240401 | 115000 | 171313375200 | 27050 | 27000 | 27100 | 27000 | 2996 |
| 539 | 20240401 | 114900 | 171232240300 | 27050 | 27000 | 27100 | 27000 | 3750 |
| 540 | 20240401 | 114800 | 171130855700 | 27000 | 27000 | 27050 | 27000 | 2710 |
| 541 | 20240401 | 114700 | 171057680550 | 27000 | 26950 | 27050 | 26950 | 4221 |
| 542 | 20240401 | 114600 | 170943731950 | 27000 | 27000 | 27050 | 26950 | 3290 |
| 543 | 20240401 | 114500 | 170854933000 | 27000 | 27050 | 27050 | 27000 | 1429 |
| 544 | 20240401 | 114400 | 170816338100 | 27000 | 26950 | 27050 | 26950 | 5768 |
| 545 | 20240401 | 114300 | 170660644700 | 26950 | 26950 | 27000 | 26950 | 2486 |
| 546 | 20240401 | 114200 | 170593641450 | 26950 | 27000 | 27050 | 26950 | 2185 |
| 547 | 20240401 | 114100 | 170534650050 | 27050 | 27050 | 27100 | 27000 | 3591 |
| 548 | 20240401 | 114000 | 170437556950 | 27050 | 26950 | 27050 | 26950 | 2098 |
| 549 | 20240401 | 113900 | 170380935150 | 26950 | 26950 | 27050 | 26950 | 5193 |
| 550 | 20240401 | 113800 | 170240875750 | 27000 | 27000 | 27100 | 26950 | 9487 |
| 551 | 20240401 | 113700 | 169984644150 | 27000 | 27050 | 27100 | 27000 | 3140 |
| 552 | 20240401 | 113600 | 169899841550 | 27050 | 27100 | 27100 | 27000 | 3845 |
| 553 | 20240401 | 113500 | 169795826850 | 27100 | 27000 | 27100 | 27000 | 3126 |
| 554 | 20240401 | 113400 | 169711210250 | 27000 | 27050 | 27100 | 27000 | 8003 |
| 555 | 20240401 | 113300 | 169494925400 | 27050 | 27100 | 27100 | 27050 | 2426 |
| 556 | 20240401 | 113200 | 169429295550 | 27050 | 27050 | 27100 | 27050 | 4199 |
| 557 | 20240401 | 113100 | 169315616300 | 27050 | 27100 | 27100 | 27050 | 2745 |
| 558 | 20240401 | 113000 | 169241333300 | 27050 | 27050 | 27100 | 27000 | 2577 |
| 559 | 20240401 | 112900 | 169171634850 | 27000 | 27000 | 27050 | 26950 | 5678 |
| 560 | 20240401 | 112800 | 169018275100 | 27000 | 27050 | 27050 | 27000 | 5280 |
| 561 | 20240401 | 112700 | 168875650450 | 27050 | 27050 | 27100 | 27000 | 5159 |
| 562 | 20240401 | 112600 | 168736175100 | 27100 | 27050 | 27150 | 27000 | 4040 |
| 563 | 20240401 | 112500 | 168626793900 | 27050 | 27100 | 27100 | 27000 | 9890 |
| 564 | 20240401 | 112400 | 168359258200 | 27100 | 27150 | 27150 | 27100 | 2658 |
| 565 | 20240401 | 112300 | 168287184800 | 27100 | 27150 | 27150 | 27100 | 4929 |
| 566 | 20240401 | 112200 | 168153503200 | 27100 | 27100 | 27150 | 27100 | 1900 |
| 567 | 20240401 | 112100 | 168101987900 | 27100 | 27100 | 27150 | 27100 | 2835 |
| 568 | 20240401 | 112000 | 168025134500 | 27150 | 27200 | 27200 | 27100 | 6186 |
| 569 | 20240401 | 111900 | 167857191050 | 27200 | 27200 | 27200 | 27150 | 3643 |
| 570 | 20240401 | 111800 | 167758180900 | 27200 | 27150 | 27200 | 27100 | 14688 |
| 571 | 20240401 | 111700 | 167359171650 | 27150 | 27000 | 27150 | 26900 | 21263 |
| 572 | 20240401 | 111600 | 166785142050 | 26950 | 26900 | 27000 | 26900 | 7107 |
| 573 | 20240401 | 111500 | 166593673250 | 26900 | 27000 | 27050 | 26900 | 10114 |
| 574 | 20240401 | 111400 | 166320985550 | 27000 | 27050 | 27100 | 27000 | 7509 |
| 575 | 20240401 | 111300 | 166117970000 | 27100 | 27100 | 27100 | 27000 | 10367 |
| 576 | 20240401 | 111200 | 165837328000 | 27050 | 26900 | 27050 | 26900 | 13280 |
| 577 | 20240401 | 111100 | 165478841850 | 26950 | 26900 | 27000 | 26850 | 20411 |
| 578 | 20240401 | 111000 | 164929164750 | 26950 | 27000 | 27050 | 26900 | 20907 |
| 579 | 20240401 | 110900 | 164365384850 | 27000 | 27050 | 27050 | 26950 | 29280 |
| 580 | 20240401 | 110800 | 163574955800 | 27000 | 27150 | 27200 | 27000 | 51540 |
| 581 | 20240401 | 110700 | 162180817500 | 27150 | 27200 | 27250 | 27150 | 7522 |
| 582 | 20240401 | 110600 | 161976374300 | 27200 | 27350 | 27350 | 27200 | 12251 |
| 583 | 20240401 | 110500 | 161642114000 | 27350 | 27300 | 27350 | 27250 | 7636 |
| 584 | 20240401 | 110400 | 161433644250 | 27250 | 27200 | 27300 | 27150 | 9252 |
| 585 | 20240401 | 110300 | 161181894050 | 27150 | 27200 | 27250 | 27150 | 7173 |
| 586 | 20240401 | 110200 | 160986793450 | 27250 | 27250 | 27300 | 27200 | 9867 |
| 587 | 20240401 | 110100 | 160718120300 | 27300 | 27250 | 27350 | 27250 | 11072 |
| 588 | 20240401 | 110000 | 160415876400 | 27250 | 27150 | 27250 | 27150 | 16975 |
| 589 | 20240401 | 105900 | 159954337950 | 27200 | 27200 | 27250 | 27150 | 13518 |
| 590 | 20240401 | 105800 | 159586630450 | 27200 | 27250 | 27300 | 27100 | 44179 |
| 591 | 20240401 | 105700 | 158385599900 | 27250 | 27300 | 27350 | 27250 | 12447 |
| 592 | 20240401 | 105600 | 158046083600 | 27300 | 27300 | 27350 | 27300 | 9613 |
| 593 | 20240401 | 105500 | 157783572050 | 27300 | 27400 | 27400 | 27200 | 43512 |
| 594 | 20240401 | 105400 | 156596640550 | 27350 | 27450 | 27500 | 27350 | 17062 |
| 595 | 20240401 | 105300 | 156128883550 | 27450 | 27500 | 27500 | 27450 | 10759 |
| 596 | 20240401 | 105200 | 155833484950 | 27500 | 27400 | 27500 | 27350 | 23140 |
| 597 | 20240401 | 105100 | 155199762300 | 27400 | 27600 | 27600 | 27400 | 18588 |
| 598 | 20240401 | 105000 | 154688645650 | 27600 | 27650 | 27650 | 27550 | 11384 |
| 599 | 20240401 | 104900 | 154374554850 | 27600 | 27450 | 27600 | 27450 | 12036 |
| 600 | 20240401 | 104800 | 154043449950 | 27450 | 27550 | 27550 | 27450 | 21392 |
| 601 | 20240401 | 104700 | 153455471550 | 27550 | 27650 | 27700 | 27500 | 34019 |
| 602 | 20240401 | 104600 | 152516618900 | 27650 | 27700 | 27700 | 27650 | 14541 |
| 603 | 20240401 | 104500 | 152114392650 | 27650 | 27650 | 27700 | 27650 | 10143 |
| 604 | 20240401 | 104400 | 151833733900 | 27650 | 27750 | 27800 | 27650 | 16852 |
| 605 | 20240401 | 104300 | 151366634550 | 27750 | 27700 | 27800 | 27650 | 26279 |
| 606 | 20240401 | 104200 | 150638356250 | 27700 | 27850 | 27850 | 27700 | 22937 |
| 607 | 20240401 | 104100 | 150000622700 | 27850 | 27800 | 27850 | 27750 | 26976 |
| 608 | 20240401 | 104000 | 149250662150 | 27850 | 27850 | 27900 | 27650 | 44974 |
| 609 | 20240401 | 103900 | 148001737700 | 27850 | 27600 | 27900 | 27600 | 103161 |
| 610 | 20240401 | 103800 | 145127156350 | 27650 | 27800 | 27850 | 27600 | 58751 |
| 611 | 20240401 | 103700 | 143495653250 | 27800 | 27700 | 27850 | 27650 | 67246 |
| 612 | 20240401 | 103600 | 141628741800 | 27700 | 27500 | 27700 | 27500 | 63081 |
| 613 | 20240401 | 103500 | 139886080850 | 27550 | 27350 | 27550 | 27350 | 11307 |
| 614 | 20240401 | 103400 | 139575524650 | 27400 | 27350 | 27450 | 27350 | 15870 |
| 615 | 20240401 | 103300 | 139141090950 | 27350 | 27500 | 27500 | 27350 | 14256 |
| 616 | 20240401 | 103200 | 138750189850 | 27500 | 27450 | 27500 | 27400 | 7651 |
| 617 | 20240401 | 103100 | 138539962000 | 27450 | 27450 | 27500 | 27400 | 7673 |
| 618 | 20240401 | 103000 | 138329304000 | 27450 | 27400 | 27550 | 27400 | 14554 |
| 619 | 20240401 | 102900 | 137929217900 | 27450 | 27450 | 27500 | 27400 | 7275 |
| 620 | 20240401 | 102800 | 137729446500 | 27450 | 27450 | 27500 | 27350 | 9655 |
| 621 | 20240401 | 102700 | 137464828800 | 27450 | 27300 | 27500 | 27250 | 23918 |
| 622 | 20240401 | 102600 | 136810160750 | 27300 | 27550 | 27600 | 27250 | 55737 |
| 623 | 20240401 | 102500 | 135283035100 | 27550 | 27600 | 27650 | 27550 | 10296 |
| 624 | 20240401 | 102400 | 134998812750 | 27650 | 27550 | 27650 | 27500 | 11463 |
| 625 | 20240401 | 102300 | 134682760900 | 27500 | 27550 | 27550 | 27500 | 10014 |
| 626 | 20240401 | 102200 | 134407209300 | 27550 | 27600 | 27650 | 27550 | 15845 |
| 627 | 20240401 | 102100 | 133969876650 | 27600 | 27550 | 27700 | 27550 | 24795 |
| 628 | 20240401 | 102000 | 133284569600 | 27600 | 27500 | 27600 | 27500 | 9847 |
| 629 | 20240401 | 101900 | 133013429600 | 27500 | 27650 | 27650 | 27500 | 13301 |
| 630 | 20240401 | 101800 | 132646631850 | 27600 | 27550 | 27650 | 27500 | 16272 |
| 631 | 20240401 | 101700 | 132197529350 | 27500 | 27450 | 27550 | 27450 | 14201 |
| 632 | 20240401 | 101600 | 131807011300 | 27500 | 27550 | 27600 | 27400 | 18958 |
| 633 | 20240401 | 101500 | 131285983800 | 27550 | 27400 | 27600 | 27400 | 20936 |
| 634 | 20240401 | 101400 | 130709499550 | 27400 | 27650 | 27650 | 27350 | 46952 |
| 635 | 20240401 | 101300 | 129418814350 | 27600 | 27650 | 27700 | 27550 | 40894 |
| 636 | 20240401 | 101200 | 128288305400 | 27600 | 27700 | 27700 | 27550 | 31825 |
| 637 | 20240401 | 101100 | 127409089250 | 27700 | 27700 | 27750 | 27650 | 28811 |
| 638 | 20240401 | 101000 | 126611498950 | 27650 | 27750 | 27850 | 27650 | 85911 |
| 639 | 20240401 | 100900 | 124224357150 | 27750 | 27550 | 27750 | 27550 | 77981 |
| 640 | 20240401 | 100800 | 122064388100 | 27600 | 27400 | 27600 | 27350 | 34669 |
| 641 | 20240401 | 100700 | 121112615350 | 27450 | 27500 | 27550 | 27400 | 37080 |
| 642 | 20240401 | 100600 | 120093798500 | 27550 | 27550 | 27600 | 27500 | 29462 |
| 643 | 20240401 | 100500 | 119282635750 | 27500 | 27600 | 27650 | 27500 | 49030 |
| 644 | 20240401 | 100400 | 117931593500 | 27600 | 27750 | 27800 | 27550 | 83127 |
| 645 | 20240401 | 100300 | 115631169650 | 27700 | 27700 | 27750 | 27600 | 94377 |
| 646 | 20240401 | 100200 | 113016631250 | 27700 | 27400 | 27800 | 27350 | 265946 |
| 647 | 20240401 | 100100 | 105672060300 | 27400 | 27150 | 27450 | 27100 | 70347 |
| 648 | 20240401 | 100000 | 103748759600 | 27150 | 27050 | 27200 | 27050 | 25880 |
| 649 | 20240401 | 095900 | 103046659400 | 27050 | 27050 | 27100 | 26950 | 17274 |
| 650 | 20240401 | 095800 | 102579712550 | 27050 | 27150 | 27150 | 27000 | 18565 |
| 651 | 20240401 | 095700 | 102077357900 | 27150 | 27150 | 27350 | 27100 | 33600 |
| 652 | 20240401 | 095600 | 101162151450 | 27150 | 27000 | 27150 | 27000 | 13383 |
| 653 | 20240401 | 095500 | 100799896650 | 27050 | 27200 | 27200 | 27000 | 15397 |
| 654 | 20240401 | 095400 | 100382650100 | 27150 | 27150 | 27250 | 27100 | 20083 |
| 655 | 20240401 | 095300 | 99836745300 | 27200 | 27350 | 27350 | 27100 | 36015 |
| 656 | 20240401 | 095200 | 98855683300 | 27350 | 27450 | 27450 | 27300 | 45676 |
| 657 | 20240401 | 095100 | 97604286200 | 27450 | 27250 | 27450 | 27200 | 112332 |
| 658 | 20240401 | 095000 | 94529970500 | 27250 | 27050 | 27250 | 27000 | 24935 |
| 659 | 20240401 | 094900 | 93852904100 | 27100 | 27100 | 27150 | 26950 | 18672 |
| 660 | 20240401 | 094800 | 93347887250 | 27100 | 26950 | 27200 | 26950 | 47817 |
| 661 | 20240401 | 094700 | 92050474600 | 26950 | 27000 | 27000 | 26900 | 12291 |
| 662 | 20240401 | 094600 | 91719247150 | 26950 | 27050 | 27100 | 26950 | 15894 |
| 663 | 20240401 | 094500 | 91289952600 | 27050 | 27000 | 27100 | 26900 | 29283 |
| 664 | 20240401 | 094400 | 90498866900 | 27050 | 26950 | 27300 | 26900 | 86520 |
| 665 | 20240401 | 094300 | 88151913250 | 26950 | 26800 | 27000 | 26700 | 50474 |
| 666 | 20240401 | 094200 | 86795247100 | 26800 | 26650 | 26800 | 26600 | 29521 |
| 667 | 20240401 | 094100 | 86006777750 | 26600 | 26600 | 26700 | 26550 | 16229 |
| 668 | 20240401 | 094000 | 85574751150 | 26550 | 26650 | 26650 | 26500 | 16113 |
| 669 | 20240401 | 093900 | 85146552050 | 26650 | 26500 | 26700 | 26450 | 34575 |
| 670 | 20240401 | 093800 | 84227087450 | 26500 | 26550 | 26600 | 26400 | 23883 |
| 671 | 20240401 | 093700 | 83594220000 | 26550 | 26550 | 26600 | 26400 | 45859 |
| 672 | 20240401 | 093600 | 82379885000 | 26500 | 26650 | 26650 | 26450 | 65946 |
| 673 | 20240401 | 093500 | 80629390050 | 26650 | 26750 | 26750 | 26600 | 53214 |
| 674 | 20240401 | 093400 | 79211831550 | 26750 | 27150 | 27200 | 26650 | 73769 |
| 675 | 20240401 | 093300 | 77232599650 | 27150 | 27050 | 27250 | 26900 | 62428 |
| 676 | 20240401 | 093200 | 75544187000 | 27000 | 27000 | 27100 | 26850 | 55322 |
| 677 | 20240401 | 093100 | 74052092950 | 27050 | 27000 | 27150 | 26950 | 70312 |
| 678 | 20240401 | 093000 | 72149377800 | 27000 | 27500 | 27500 | 27000 | 111909 |
| 679 | 20240401 | 092900 | 69097540100 | 27300 | 27400 | 27500 | 27250 | 90022 |
| 680 | 20240401 | 092800 | 66629609550 | 27400 | 27450 | 27450 | 27250 | 67169 |
| 681 | 20240401 | 092700 | 64791292950 | 27400 | 27200 | 27500 | 27150 | 159393 |
| 682 | 20240401 | 092600 | 60425254650 | 27200 | 27150 | 27300 | 27100 | 73633 |
| 683 | 20240401 | 092500 | 58420400050 | 27200 | 27100 | 27400 | 27100 | 199893 |
| 684 | 20240401 | 092400 | 52972984650 | 27100 | 26850 | 27100 | 26800 | 101754 |
| 685 | 20240401 | 092300 | 50223884650 | 26850 | 26800 | 26950 | 26700 | 31808 |
| 686 | 20240401 | 092200 | 49370747650 | 26800 | 26950 | 27000 | 26700 | 40363 |
| 687 | 20240401 | 092100 | 48288069500 | 26900 | 26700 | 27000 | 26700 | 63986 |
| 688 | 20240401 | 092000 | 46566641450 | 26700 | 26900 | 27000 | 26650 | 56281 |
| 689 | 20240401 | 091900 | 45056075850 | 26950 | 27050 | 27100 | 26900 | 72564 |
| 690 | 20240401 | 091800 | 43095677200 | 27050 | 26850 | 27050 | 26750 | 82867 |
| 691 | 20240401 | 091700 | 40861525650 | 26900 | 26950 | 27300 | 26750 | 216550 |
| 692 | 20240401 | 091600 | 35006690200 | 26950 | 26600 | 26950 | 26550 | 133161 |
| 693 | 20240401 | 091500 | 31442970000 | 26600 | 26650 | 26700 | 26350 | 66897 |
| 694 | 20240401 | 091400 | 29671805000 | 26650 | 26600 | 26700 | 26550 | 49349 |
| 695 | 20240401 | 091300 | 28356512200 | 26600 | 26550 | 26650 | 26400 | 62614 |
| 696 | 20240401 | 091200 | 26697910350 | 26500 | 26800 | 26800 | 26450 | 61297 |
| 697 | 20240401 | 091100 | 25069666750 | 26750 | 26650 | 26900 | 26550 | 120153 |
| 698 | 20240401 | 091000 | 21854939050 | 26600 | 26450 | 26650 | 26250 | 133437 |
| 699 | 20240401 | 090900 | 18325448450 | 26450 | 26000 | 26450 | 25900 | 119082 |
| 700 | 20240401 | 090800 | 15208908950 | 26050 | 26100 | 26150 | 25850 | 39878 |
| 701 | 20240401 | 090700 | 14172599400 | 26100 | 26150 | 26250 | 26050 | 59278 |
| 702 | 20240401 | 090600 | 12622265900 | 26150 | 25900 | 26200 | 25800 | 124734 |
| 703 | 20240401 | 090500 | 9372031200 | 25850 | 25300 | 25850 | 25250 | 89848 |
| 704 | 20240401 | 090400 | 7076308750 | 25300 | 25350 | 25500 | 25300 | 24011 |
| 705 | 20240401 | 090300 | 6466537950 | 25350 | 25450 | 25500 | 25300 | 35236 |
| 706 | 20240401 | 090200 | 5572121150 | 25450 | 25500 | 25550 | 25400 | 33741 |
| 707 | 20240401 | 090100 | 4713005050 | 25500 | 25450 | 25550 | 25350 | 51052 |
| 708 | 20240401 | 090000 | 3413647850 | 25500 | 25550 | 25650 | 25400 | 133753 |