38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 204800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 33670 |
| 3 | 20240403 | 204700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240403 | 204600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240403 | 204500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240403 | 204400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240403 | 204300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240403 | 204200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240403 | 204100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240403 | 204000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240403 | 203900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240403 | 203800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240403 | 203700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240403 | 203600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240403 | 203500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240403 | 203400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240403 | 203300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240403 | 203200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240403 | 203100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240403 | 203000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240403 | 202900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240403 | 202800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240403 | 202700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240403 | 202600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240403 | 202500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240403 | 202400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240403 | 202300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240403 | 202200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240403 | 202100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240403 | 202000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240403 | 201900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240403 | 201800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 33670 |
| 33 | 20240403 | 201700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240403 | 201600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240403 | 201500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240403 | 201400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240403 | 201300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240403 | 201200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240403 | 201100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240403 | 201000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240403 | 200900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240403 | 200800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240403 | 200700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240403 | 200600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240403 | 200500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240403 | 200400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240403 | 200300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240403 | 200200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240403 | 200100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240403 | 200000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240403 | 195900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240403 | 195800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240403 | 195700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240403 | 195600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240403 | 195500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240403 | 195400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240403 | 195300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240403 | 195200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240403 | 195100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240403 | 195000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240403 | 194900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240403 | 194800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 33670 |
| 63 | 20240403 | 194700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240403 | 194600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240403 | 194500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240403 | 194400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240403 | 194300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240403 | 194200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240403 | 194100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240403 | 194000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240403 | 193900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240403 | 193800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240403 | 193700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240403 | 193600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240403 | 193500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240403 | 193400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240403 | 193300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240403 | 193200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240403 | 193100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240403 | 193000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240403 | 192900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240403 | 192800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240403 | 192700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240403 | 192600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240403 | 192500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240403 | 192400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240403 | 192300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240403 | 192200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240403 | 192100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240403 | 192000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240403 | 191900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240403 | 191800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 33670 |
| 93 | 20240403 | 191700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240403 | 191600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240403 | 191500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240403 | 191400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240403 | 191300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240403 | 191200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240403 | 191100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240403 | 191000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240403 | 190900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240403 | 190800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240403 | 190700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240403 | 190600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240403 | 190500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240403 | 190400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240403 | 190300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240403 | 190200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240403 | 190100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240403 | 190000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240403 | 185900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240403 | 185800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240403 | 185700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240403 | 185600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240403 | 185500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240403 | 185400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240403 | 185300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240403 | 185200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240403 | 185100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240403 | 185000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240403 | 184900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240403 | 184800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 33670 |
| 123 | 20240403 | 184700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240403 | 184600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240403 | 184500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240403 | 184400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240403 | 184300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240403 | 184200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240403 | 184100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240403 | 184000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240403 | 183900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240403 | 183800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240403 | 183700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240403 | 183600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240403 | 183500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240403 | 183400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240403 | 183300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240403 | 183200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240403 | 183100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240403 | 183000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240403 | 182900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240403 | 182800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240403 | 182700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240403 | 182600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240403 | 182500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240403 | 182400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240403 | 182300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240403 | 182200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240403 | 182100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240403 | 182000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240403 | 181900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240403 | 181800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 33670 |
| 153 | 20240403 | 181700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240403 | 181600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240403 | 181500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240403 | 181400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240403 | 181300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240403 | 181200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240403 | 181100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240403 | 181000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240403 | 180900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240403 | 180800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240403 | 180700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240403 | 180600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240403 | 180500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240403 | 180400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240403 | 180300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240403 | 180200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240403 | 180100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240403 | 180000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240403 | 175900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240403 | 175800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240403 | 175700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240403 | 175600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240403 | 175500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240403 | 175400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240403 | 175300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240403 | 175200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240403 | 175100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240403 | 175000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240403 | 174900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240403 | 174800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 33670 |
| 183 | 20240403 | 174700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240403 | 174600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240403 | 174500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240403 | 174400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240403 | 174300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240403 | 174200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240403 | 174100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240403 | 174000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240403 | 173900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240403 | 173800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240403 | 173700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240403 | 173600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240403 | 173500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240403 | 173400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240403 | 173300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240403 | 173200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240403 | 173100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240403 | 173000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240403 | 172900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240403 | 172800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240403 | 172700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240403 | 172600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240403 | 172500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240403 | 172400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240403 | 172300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240403 | 172200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240403 | 172100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240403 | 172000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240403 | 171900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240403 | 171800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 33670 |
| 213 | 20240403 | 171700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240403 | 171600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240403 | 171500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240403 | 171400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240403 | 171300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240403 | 171200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240403 | 171100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240403 | 171000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240403 | 170900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240403 | 170800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240403 | 170700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240403 | 170600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240403 | 170500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240403 | 170400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240403 | 170300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240403 | 170200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240403 | 170100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240403 | 170000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240403 | 165900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240403 | 165800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240403 | 165700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240403 | 165600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20240403 | 165500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20240403 | 165400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20240403 | 165300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20240403 | 165200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20240403 | 165100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20240403 | 165000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20240403 | 164900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20240403 | 164800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 33670 |
| 243 | 20240403 | 164700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20240403 | 164600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20240403 | 164500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20240403 | 164400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20240403 | 164300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20240403 | 164200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20240403 | 164100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20240403 | 164000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20240403 | 163900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20240403 | 163800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20240403 | 163700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20240403 | 163600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20240403 | 163500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20240403 | 163400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20240403 | 163300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20240403 | 163200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20240403 | 163100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20240403 | 163000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20240403 | 162900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20240403 | 162800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20240403 | 162700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20240403 | 162600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20240403 | 162500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20240403 | 162400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20240403 | 162300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20240403 | 162200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20240403 | 162100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20240403 | 162000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20240403 | 161900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20240403 | 161800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 33670 |
| 273 | 20240403 | 161700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20240403 | 161600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20240403 | 161500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20240403 | 161400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20240403 | 161300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20240403 | 161200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20240403 | 161100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20240403 | 161000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20240403 | 160900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20240403 | 160800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20240403 | 160700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20240403 | 160600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20240403 | 160500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20240403 | 160400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20240403 | 160300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20240403 | 160200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20240403 | 160100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20240403 | 160000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20240403 | 155900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20240403 | 155800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20240403 | 155700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20240403 | 155600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20240403 | 155500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20240403 | 155400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20240403 | 155300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20240403 | 155200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20240403 | 155100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20240403 | 155000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20240403 | 154900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20240403 | 154800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 33670 |
| 303 | 20240403 | 154700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20240403 | 154600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20240403 | 154500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20240403 | 154400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20240403 | 154300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20240403 | 154200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20240403 | 154100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20240403 | 154000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20240403 | 153900 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20240403 | 153800 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20240403 | 153700 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20240403 | 153600 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20240403 | 153500 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20240403 | 153400 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20240403 | 153300 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20240403 | 153200 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20240403 | 153100 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20240403 | 153000 | 30217640650 | 26500 | 26500 | 26500 | 26500 | 33670 |
| 321 | 20240403 | 152900 | 29325385650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 322 | 20240403 | 152800 | 29325385650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 323 | 20240403 | 152700 | 29325385650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 324 | 20240403 | 152600 | 29325385650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 325 | 20240403 | 152500 | 29325385650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 326 | 20240403 | 152400 | 29325385650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 327 | 20240403 | 152300 | 29325385650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 328 | 20240403 | 152200 | 29325385650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 329 | 20240403 | 152100 | 29325385650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 330 | 20240403 | 152000 | 29325385650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 331 | 20240403 | 151900 | 29325385650 | 26400 | 26400 | 26400 | 26350 | 3344 |
| 332 | 20240403 | 151800 | 29237231450 | 26400 | 26450 | 26450 | 26400 | 3203 |
| 333 | 20240403 | 151700 | 29152656000 | 26450 | 26450 | 26450 | 26400 | 4094 |
| 334 | 20240403 | 151600 | 29044559950 | 26450 | 26450 | 26450 | 26400 | 1455 |
| 335 | 20240403 | 151500 | 29006088550 | 26450 | 26400 | 26450 | 26400 | 1674 |
| 336 | 20240403 | 151400 | 28961854300 | 26450 | 26450 | 26450 | 26400 | 2990 |
| 337 | 20240403 | 151300 | 28882857600 | 26450 | 26400 | 26450 | 26350 | 4460 |
| 338 | 20240403 | 151200 | 28765152800 | 26350 | 26400 | 26400 | 26350 | 694 |
| 339 | 20240403 | 151100 | 28746834850 | 26350 | 26400 | 26400 | 26350 | 1120 |
| 340 | 20240403 | 151000 | 28717296500 | 26400 | 26400 | 26400 | 26350 | 2328 |
| 341 | 20240403 | 150900 | 28655949000 | 26400 | 26350 | 26400 | 26350 | 3333 |
| 342 | 20240403 | 150800 | 28568119950 | 26300 | 26350 | 26350 | 26300 | 5865 |
| 343 | 20240403 | 150700 | 28413836250 | 26300 | 26350 | 26400 | 26300 | 970 |
| 344 | 20240403 | 150600 | 28388278900 | 26350 | 26350 | 26400 | 26300 | 3555 |
| 345 | 20240403 | 150500 | 28294603500 | 26350 | 26350 | 26400 | 26350 | 1145 |
| 346 | 20240403 | 150400 | 28264420300 | 26400 | 26450 | 26450 | 26350 | 13633 |
| 347 | 20240403 | 150300 | 27904652700 | 26450 | 26450 | 26450 | 26400 | 701 |
| 348 | 20240403 | 150200 | 27886121550 | 26450 | 26400 | 26450 | 26350 | 1424 |
| 349 | 20240403 | 150100 | 27848559050 | 26400 | 26400 | 26450 | 26400 | 2493 |
| 350 | 20240403 | 150000 | 27782732450 | 26400 | 26450 | 26450 | 26350 | 1142 |
| 351 | 20240403 | 145900 | 27752610250 | 26450 | 26450 | 26450 | 26400 | 2252 |
| 352 | 20240403 | 145800 | 27693114350 | 26400 | 26350 | 26400 | 26350 | 1940 |
| 353 | 20240403 | 145700 | 27641910650 | 26350 | 26500 | 26500 | 26350 | 13631 |
| 354 | 20240403 | 145600 | 27282131050 | 26500 | 26500 | 26500 | 26450 | 2367 |
| 355 | 20240403 | 145500 | 27219472200 | 26500 | 26550 | 26600 | 26500 | 7765 |
| 356 | 20240403 | 145400 | 27013619000 | 26550 | 26550 | 26550 | 26500 | 970 |
| 357 | 20240403 | 145300 | 26987867650 | 26550 | 26600 | 26600 | 26500 | 6434 |
| 358 | 20240403 | 145200 | 26817095850 | 26600 | 26600 | 26650 | 26550 | 5259 |
| 359 | 20240403 | 145100 | 26677207900 | 26600 | 26650 | 26700 | 26600 | 2837 |
| 360 | 20240403 | 145000 | 26601620450 | 26650 | 26700 | 26750 | 26600 | 5747 |
| 361 | 20240403 | 144900 | 26448264150 | 26700 | 26650 | 26750 | 26600 | 15063 |
| 362 | 20240403 | 144800 | 26046251500 | 26650 | 26650 | 26700 | 26550 | 6587 |
| 363 | 20240403 | 144700 | 25870778750 | 26650 | 26500 | 26700 | 26500 | 20935 |
| 364 | 20240403 | 144600 | 25314387800 | 26500 | 26450 | 26500 | 26450 | 2207 |
| 365 | 20240403 | 144500 | 25256003550 | 26450 | 26450 | 26450 | 26400 | 1438 |
| 366 | 20240403 | 144400 | 25217985500 | 26450 | 26450 | 26450 | 26400 | 748 |
| 367 | 20240403 | 144300 | 25198206800 | 26400 | 26450 | 26450 | 26400 | 643 |
| 368 | 20240403 | 144200 | 25181201800 | 26450 | 26450 | 26450 | 26400 | 387 |
| 369 | 20240403 | 144100 | 25170969300 | 26450 | 26500 | 26500 | 26400 | 2087 |
| 370 | 20240403 | 144000 | 25115813800 | 26500 | 26500 | 26500 | 26450 | 1631 |
| 371 | 20240403 | 143900 | 25072605700 | 26500 | 26450 | 26500 | 26400 | 2080 |
| 372 | 20240403 | 143800 | 25017590600 | 26450 | 26450 | 26450 | 26400 | 611 |
| 373 | 20240403 | 143700 | 25001434550 | 26450 | 26450 | 26450 | 26400 | 337 |
| 374 | 20240403 | 143600 | 24992520950 | 26450 | 26400 | 26450 | 26400 | 2601 |
| 375 | 20240403 | 143500 | 24923832800 | 26450 | 26400 | 26450 | 26400 | 246 |
| 376 | 20240403 | 143400 | 24917326600 | 26400 | 26400 | 26400 | 26350 | 2510 |
| 377 | 20240403 | 143300 | 24851114100 | 26350 | 26400 | 26400 | 26350 | 1687 |
| 378 | 20240403 | 143200 | 24806579850 | 26350 | 26400 | 26400 | 26350 | 790 |
| 379 | 20240403 | 143100 | 24785725800 | 26350 | 26300 | 26400 | 26300 | 578 |
| 380 | 20240403 | 143000 | 24770499050 | 26300 | 26350 | 26350 | 26300 | 991 |
| 381 | 20240403 | 142900 | 24744401950 | 26350 | 26350 | 26350 | 26300 | 1052 |
| 382 | 20240403 | 142800 | 24716683250 | 26350 | 26350 | 26350 | 26350 | 406 |
| 383 | 20240403 | 142700 | 24705985150 | 26350 | 26350 | 26400 | 26300 | 2887 |
| 384 | 20240403 | 142600 | 24629910450 | 26350 | 26400 | 26400 | 26350 | 1128 |
| 385 | 20240403 | 142500 | 24600159100 | 26400 | 26400 | 26400 | 26350 | 509 |
| 386 | 20240403 | 142400 | 24586723400 | 26350 | 26350 | 26400 | 26350 | 1114 |
| 387 | 20240403 | 142300 | 24557358600 | 26400 | 26400 | 26400 | 26350 | 523 |
| 388 | 20240403 | 142200 | 24543568200 | 26400 | 26350 | 26400 | 26350 | 510 |
| 389 | 20240403 | 142100 | 24530116750 | 26350 | 26400 | 26400 | 26350 | 387 |
| 390 | 20240403 | 142000 | 24519909700 | 26400 | 26400 | 26400 | 26350 | 8087 |
| 391 | 20240403 | 141900 | 24306622400 | 26400 | 26450 | 26450 | 26400 | 1890 |
| 392 | 20240403 | 141800 | 24256692750 | 26450 | 26400 | 26450 | 26400 | 812 |
| 393 | 20240403 | 141700 | 24235219100 | 26400 | 26450 | 26450 | 26400 | 516 |
| 394 | 20240403 | 141600 | 24221577250 | 26450 | 26450 | 26500 | 26450 | 789 |
| 395 | 20240403 | 141500 | 24200706250 | 26450 | 26500 | 26500 | 26400 | 1469 |
| 396 | 20240403 | 141400 | 24161847350 | 26450 | 26500 | 26500 | 26450 | 445 |
| 397 | 20240403 | 141300 | 24150057300 | 26500 | 26500 | 26500 | 26450 | 418 |
| 398 | 20240403 | 141200 | 24138992150 | 26500 | 26500 | 26500 | 26450 | 592 |
| 399 | 20240403 | 141100 | 24123318400 | 26500 | 26500 | 26500 | 26400 | 352 |
| 400 | 20240403 | 141000 | 24114005650 | 26450 | 26450 | 26500 | 26450 | 2964 |
| 401 | 20240403 | 140900 | 24035589500 | 26500 | 26450 | 26500 | 26450 | 324 |
| 402 | 20240403 | 140800 | 24027011650 | 26450 | 26500 | 26500 | 26450 | 7690 |
| 403 | 20240403 | 140700 | 23823511450 | 26500 | 26500 | 26500 | 26450 | 1359 |
| 404 | 20240403 | 140600 | 23787500100 | 26500 | 26500 | 26500 | 26450 | 944 |
| 405 | 20240403 | 140500 | 23762499100 | 26500 | 26500 | 26500 | 26450 | 634 |
| 406 | 20240403 | 140400 | 23745714650 | 26450 | 26450 | 26500 | 26450 | 546 |
| 407 | 20240403 | 140300 | 23731257600 | 26450 | 26450 | 26500 | 26400 | 710 |
| 408 | 20240403 | 140200 | 23712469950 | 26450 | 26450 | 26450 | 26400 | 895 |
| 409 | 20240403 | 140100 | 23688797300 | 26450 | 26400 | 26450 | 26400 | 230 |
| 410 | 20240403 | 140000 | 23682715400 | 26450 | 26400 | 26450 | 26400 | 447 |
| 411 | 20240403 | 135900 | 23670902300 | 26450 | 26450 | 26450 | 26400 | 300 |
| 412 | 20240403 | 135800 | 23662969600 | 26450 | 26450 | 26450 | 26400 | 449 |
| 413 | 20240403 | 135700 | 23651093600 | 26450 | 26400 | 26450 | 26400 | 339 |
| 414 | 20240403 | 135600 | 23642131950 | 26450 | 26400 | 26450 | 26350 | 1725 |
| 415 | 20240403 | 135500 | 23596626200 | 26400 | 26350 | 26450 | 26350 | 618 |
| 416 | 20240403 | 135400 | 23580316450 | 26400 | 26400 | 26450 | 26350 | 404 |
| 417 | 20240403 | 135300 | 23569659950 | 26350 | 26450 | 26450 | 26350 | 520 |
| 418 | 20240403 | 135200 | 23555926150 | 26450 | 26350 | 26450 | 26350 | 532 |
| 419 | 20240403 | 135100 | 23541882350 | 26350 | 26350 | 26350 | 26350 | 1517 |
| 420 | 20240403 | 135000 | 23501909400 | 26350 | 26400 | 26400 | 26350 | 1485 |
| 421 | 20240403 | 134900 | 23462770800 | 26350 | 26350 | 26400 | 26350 | 5225 |
| 422 | 20240403 | 134800 | 23325089650 | 26350 | 26400 | 26400 | 26350 | 305 |
| 423 | 20240403 | 134700 | 23317044550 | 26400 | 26350 | 26400 | 26350 | 258 |
| 424 | 20240403 | 134600 | 23310239100 | 26350 | 26350 | 26400 | 26300 | 818 |
| 425 | 20240403 | 134500 | 23288684250 | 26350 | 26350 | 26350 | 26300 | 198 |
| 426 | 20240403 | 134400 | 23283469250 | 26350 | 26400 | 26400 | 26300 | 2333 |
| 427 | 20240403 | 134300 | 23221985550 | 26350 | 26400 | 26400 | 26350 | 379 |
| 428 | 20240403 | 134200 | 23211995550 | 26350 | 26400 | 26400 | 26350 | 485 |
| 429 | 20240403 | 134100 | 23199201800 | 26400 | 26400 | 26400 | 26350 | 348 |
| 430 | 20240403 | 134000 | 23190026400 | 26400 | 26450 | 26450 | 26350 | 1581 |
| 431 | 20240403 | 133900 | 23148289750 | 26450 | 26500 | 26500 | 26400 | 3913 |
| 432 | 20240403 | 133800 | 23044778300 | 26500 | 26500 | 26500 | 26450 | 372 |
| 433 | 20240403 | 133700 | 23034920500 | 26500 | 26500 | 26500 | 26450 | 1966 |
| 434 | 20240403 | 133600 | 22982842200 | 26500 | 26500 | 26500 | 26450 | 551 |
| 435 | 20240403 | 133500 | 22968243900 | 26500 | 26500 | 26500 | 26450 | 547 |
| 436 | 20240403 | 133400 | 22953771500 | 26500 | 26500 | 26500 | 26450 | 368 |
| 437 | 20240403 | 133300 | 22944029650 | 26500 | 26450 | 26500 | 26400 | 1320 |
| 438 | 20240403 | 133200 | 22909132600 | 26400 | 26450 | 26450 | 26400 | 2952 |
| 439 | 20240403 | 133100 | 22831052750 | 26450 | 26400 | 26450 | 26400 | 2086 |
| 440 | 20240403 | 133000 | 22775881450 | 26450 | 26450 | 26500 | 26400 | 3057 |
| 441 | 20240403 | 132900 | 22695044150 | 26450 | 26400 | 26450 | 26400 | 687 |
| 442 | 20240403 | 132800 | 22676898400 | 26400 | 26400 | 26450 | 26350 | 1188 |
| 443 | 20240403 | 132700 | 22645570250 | 26450 | 26400 | 26450 | 26350 | 321 |
| 444 | 20240403 | 132600 | 22637087800 | 26350 | 26450 | 26450 | 26350 | 443 |
| 445 | 20240403 | 132500 | 22625381550 | 26350 | 26450 | 26450 | 26350 | 5390 |
| 446 | 20240403 | 132400 | 22483078850 | 26400 | 26400 | 26450 | 26400 | 1611 |
| 447 | 20240403 | 132300 | 22440496550 | 26400 | 26400 | 26450 | 26400 | 1101 |
| 448 | 20240403 | 132200 | 22411423750 | 26400 | 26450 | 26450 | 26400 | 565 |
| 449 | 20240403 | 132100 | 22396481050 | 26450 | 26450 | 26450 | 26450 | 1282 |
| 450 | 20240403 | 132000 | 22362572150 | 26450 | 26400 | 26450 | 26400 | 826 |
| 451 | 20240403 | 131900 | 22340762200 | 26400 | 26450 | 26450 | 26400 | 438 |
| 452 | 20240403 | 131800 | 22329178750 | 26450 | 26400 | 26450 | 26400 | 1600 |
| 453 | 20240403 | 131700 | 22286922000 | 26400 | 26450 | 26500 | 26400 | 578 |
| 454 | 20240403 | 131600 | 22271631050 | 26450 | 26450 | 26450 | 26400 | 1730 |
| 455 | 20240403 | 131500 | 22225883300 | 26450 | 26450 | 26500 | 26450 | 1699 |
| 456 | 20240403 | 131400 | 22180927000 | 26450 | 26400 | 26450 | 26400 | 1566 |
| 457 | 20240403 | 131300 | 22139512800 | 26400 | 26400 | 26400 | 26300 | 3486 |
| 458 | 20240403 | 131200 | 22047542700 | 26350 | 26400 | 26400 | 26350 | 554 |
| 459 | 20240403 | 131100 | 22032942200 | 26350 | 26350 | 26350 | 26350 | 3670 |
| 460 | 20240403 | 131000 | 21936237700 | 26350 | 26350 | 26350 | 26300 | 390 |
| 461 | 20240403 | 130900 | 21925961600 | 26350 | 26300 | 26350 | 26250 | 1886 |
| 462 | 20240403 | 130800 | 21876360700 | 26300 | 26300 | 26300 | 26250 | 322 |
| 463 | 20240403 | 130700 | 21867900900 | 26300 | 26300 | 26300 | 26250 | 373 |
| 464 | 20240403 | 130600 | 21858097250 | 26300 | 26300 | 26300 | 26300 | 234 |
| 465 | 20240403 | 130500 | 21851943050 | 26250 | 26300 | 26300 | 26250 | 187 |
| 466 | 20240403 | 130400 | 21847027400 | 26250 | 26250 | 26300 | 26250 | 63 |
| 467 | 20240403 | 130300 | 21845372000 | 26250 | 26250 | 26300 | 26250 | 632 |
| 468 | 20240403 | 130200 | 21828776750 | 26300 | 26250 | 26300 | 26250 | 128 |
| 469 | 20240403 | 130100 | 21825411100 | 26300 | 26250 | 26300 | 26250 | 805 |
| 470 | 20240403 | 130000 | 21804258550 | 26250 | 26250 | 26300 | 26250 | 4115 |
| 471 | 20240403 | 125900 | 21696036400 | 26300 | 26300 | 26300 | 26250 | 631 |
| 472 | 20240403 | 125800 | 21679452600 | 26250 | 26250 | 26300 | 26250 | 240 |
| 473 | 20240403 | 125700 | 21673151200 | 26300 | 26300 | 26300 | 26250 | 1415 |
| 474 | 20240403 | 125600 | 21635949450 | 26300 | 26250 | 26300 | 26250 | 816 |
| 475 | 20240403 | 125500 | 21614519350 | 26250 | 26250 | 26300 | 26250 | 515 |
| 476 | 20240403 | 125400 | 21600999900 | 26250 | 26300 | 26300 | 26250 | 148 |
| 477 | 20240403 | 125300 | 21597108300 | 26300 | 26250 | 26300 | 26250 | 509 |
| 478 | 20240403 | 125200 | 21583746600 | 26250 | 26300 | 26300 | 26250 | 395 |
| 479 | 20240403 | 125100 | 21573375600 | 26250 | 26200 | 26300 | 26200 | 213 |
| 480 | 20240403 | 125000 | 21567777000 | 26250 | 26250 | 26250 | 26200 | 855 |
| 481 | 20240403 | 124900 | 21545333300 | 26250 | 26250 | 26250 | 26200 | 587 |
| 482 | 20240403 | 124800 | 21529925150 | 26250 | 26200 | 26250 | 26150 | 498 |
| 483 | 20240403 | 124700 | 21516869450 | 26150 | 26200 | 26200 | 26150 | 408 |
| 484 | 20240403 | 124600 | 21506182000 | 26200 | 26200 | 26200 | 26150 | 144 |
| 485 | 20240403 | 124500 | 21502409900 | 26200 | 26200 | 26200 | 26150 | 308 |
| 486 | 20240403 | 124400 | 21494343800 | 26250 | 26250 | 26250 | 26150 | 929 |
| 487 | 20240403 | 124300 | 21470027000 | 26200 | 26250 | 26250 | 26200 | 1161 |
| 488 | 20240403 | 124200 | 21439607450 | 26200 | 26200 | 26250 | 26200 | 502 |
| 489 | 20240403 | 124100 | 21426437650 | 26200 | 26200 | 26200 | 26150 | 231 |
| 490 | 20240403 | 124000 | 21420387050 | 26200 | 26150 | 26200 | 26150 | 492 |
| 491 | 20240403 | 123900 | 21407498000 | 26150 | 26200 | 26200 | 26150 | 331 |
| 492 | 20240403 | 123800 | 21398836750 | 26200 | 26200 | 26200 | 26150 | 430 |
| 493 | 20240403 | 123700 | 21387582000 | 26150 | 26150 | 26200 | 26150 | 195 |
| 494 | 20240403 | 123600 | 21382481100 | 26150 | 26200 | 26200 | 26150 | 305 |
| 495 | 20240403 | 123500 | 21374500150 | 26200 | 26150 | 26250 | 26150 | 343 |
| 496 | 20240403 | 123400 | 21365528500 | 26150 | 26150 | 26200 | 26150 | 191 |
| 497 | 20240403 | 123300 | 21360532050 | 26150 | 26150 | 26200 | 26100 | 2202 |
| 498 | 20240403 | 123200 | 21302913750 | 26150 | 26150 | 26150 | 26100 | 795 |
| 499 | 20240403 | 123100 | 21282152250 | 26100 | 26150 | 26150 | 26100 | 299 |
| 500 | 20240403 | 123000 | 21274341600 | 26150 | 26150 | 26150 | 26100 | 1297 |
| 501 | 20240403 | 122900 | 21240452050 | 26150 | 26150 | 26200 | 26150 | 898 |
| 502 | 20240403 | 122800 | 21216969250 | 26150 | 26200 | 26200 | 26150 | 480 |
| 503 | 20240403 | 122700 | 21204413450 | 26200 | 26200 | 26200 | 26200 | 1172 |
| 504 | 20240403 | 122600 | 21173707050 | 26200 | 26250 | 26250 | 26200 | 1101 |
| 505 | 20240403 | 122500 | 21144860000 | 26250 | 26200 | 26250 | 26200 | 392 |
| 506 | 20240403 | 122400 | 21134579300 | 26250 | 26200 | 26250 | 26200 | 67 |
| 507 | 20240403 | 122300 | 21132822400 | 26200 | 26200 | 26250 | 26200 | 820 |
| 508 | 20240403 | 122200 | 21111335900 | 26200 | 26200 | 26250 | 26200 | 398 |
| 509 | 20240403 | 122100 | 21100907950 | 26200 | 26250 | 26250 | 26200 | 202 |
| 510 | 20240403 | 122000 | 21095615500 | 26200 | 26250 | 26250 | 26200 | 160 |
| 511 | 20240403 | 121900 | 21091416550 | 26250 | 26250 | 26250 | 26200 | 368 |
| 512 | 20240403 | 121800 | 21081768300 | 26250 | 26300 | 26300 | 26250 | 2262 |
| 513 | 20240403 | 121700 | 21022370150 | 26250 | 26250 | 26300 | 26250 | 168 |
| 514 | 20240403 | 121600 | 21017957550 | 26250 | 26250 | 26300 | 26250 | 1158 |
| 515 | 20240403 | 121500 | 20987536550 | 26300 | 26300 | 26300 | 26250 | 95 |
| 516 | 20240403 | 121400 | 20985038150 | 26250 | 26250 | 26250 | 26250 | 407 |
| 517 | 20240403 | 121300 | 20974354400 | 26250 | 26250 | 26250 | 26200 | 3696 |
| 518 | 20240403 | 121200 | 20877334500 | 26250 | 26250 | 26250 | 26200 | 692 |
| 519 | 20240403 | 121100 | 20859169600 | 26250 | 26200 | 26250 | 26200 | 565 |
| 520 | 20240403 | 121000 | 20844359850 | 26200 | 26250 | 26250 | 26200 | 217 |
| 521 | 20240403 | 120900 | 20838666000 | 26250 | 26200 | 26250 | 26200 | 635 |
| 522 | 20240403 | 120800 | 20822001000 | 26200 | 26200 | 26250 | 26200 | 81 |
| 523 | 20240403 | 120700 | 20819878650 | 26200 | 26250 | 26250 | 26200 | 1168 |
| 524 | 20240403 | 120600 | 20789230400 | 26200 | 26250 | 26250 | 26200 | 295 |
| 525 | 20240403 | 120500 | 20781487800 | 26250 | 26250 | 26250 | 26200 | 220 |
| 526 | 20240403 | 120400 | 20775717950 | 26200 | 26200 | 26250 | 26200 | 170 |
| 527 | 20240403 | 120300 | 20771261950 | 26200 | 26150 | 26200 | 26150 | 196 |
| 528 | 20240403 | 120200 | 20766128250 | 26200 | 26200 | 26250 | 26150 | 582 |
| 529 | 20240403 | 120100 | 20750878600 | 26250 | 26200 | 26250 | 26200 | 789 |
| 530 | 20240403 | 120000 | 20730204750 | 26200 | 26200 | 26250 | 26200 | 111 |
| 531 | 20240403 | 115900 | 20727293500 | 26200 | 26200 | 26250 | 26150 | 1364 |
| 532 | 20240403 | 115800 | 20691554850 | 26250 | 26200 | 26250 | 26200 | 159 |
| 533 | 20240403 | 115700 | 20687388600 | 26150 | 26150 | 26200 | 26150 | 1426 |
| 534 | 20240403 | 115600 | 20650051550 | 26150 | 26200 | 26250 | 26150 | 464 |
| 535 | 20240403 | 115500 | 20637890250 | 26200 | 26200 | 26200 | 26150 | 1071 |
| 536 | 20240403 | 115400 | 20609831200 | 26200 | 26150 | 26250 | 26150 | 902 |
| 537 | 20240403 | 115300 | 20586198200 | 26150 | 26200 | 26200 | 26150 | 1056 |
| 538 | 20240403 | 115200 | 20558583600 | 26200 | 26150 | 26200 | 26100 | 337 |
| 539 | 20240403 | 115100 | 20549768550 | 26150 | 26150 | 26200 | 26100 | 10720 |
| 540 | 20240403 | 115000 | 20269892050 | 26150 | 26250 | 26250 | 26150 | 53 |
| 541 | 20240403 | 114900 | 20268504550 | 26250 | 26250 | 26250 | 26100 | 10364 |
| 542 | 20240403 | 114800 | 19997377550 | 26250 | 26200 | 26250 | 26200 | 540 |
| 543 | 20240403 | 114700 | 19983209100 | 26250 | 26200 | 26250 | 26200 | 318 |
| 544 | 20240403 | 114600 | 19974876900 | 26200 | 26200 | 26250 | 26200 | 1745 |
| 545 | 20240403 | 114500 | 19929143400 | 26200 | 26200 | 26250 | 26200 | 5900 |
| 546 | 20240403 | 114400 | 19774542350 | 26250 | 26200 | 26250 | 26200 | 384 |
| 547 | 20240403 | 114300 | 19764478400 | 26200 | 26250 | 26250 | 26200 | 4427 |
| 548 | 20240403 | 114200 | 19648436800 | 26200 | 26200 | 26250 | 26200 | 127 |
| 549 | 20240403 | 114100 | 19645103800 | 26250 | 26250 | 26250 | 26200 | 438 |
| 550 | 20240403 | 114000 | 19633606350 | 26250 | 26200 | 26250 | 26200 | 348 |
| 551 | 20240403 | 113900 | 19624484150 | 26200 | 26200 | 26250 | 26200 | 96 |
| 552 | 20240403 | 113800 | 19621968100 | 26250 | 26300 | 26300 | 26200 | 2635 |
| 553 | 20240403 | 113700 | 19552788850 | 26300 | 26300 | 26300 | 26250 | 650 |
| 554 | 20240403 | 113600 | 19535694600 | 26300 | 26300 | 26300 | 26250 | 250 |
| 555 | 20240403 | 113500 | 19529120300 | 26300 | 26300 | 26300 | 26250 | 823 |
| 556 | 20240403 | 113400 | 19507482150 | 26250 | 26250 | 26300 | 26250 | 1312 |
| 557 | 20240403 | 113300 | 19473018950 | 26250 | 26300 | 26300 | 26250 | 2042 |
| 558 | 20240403 | 113200 | 19419405350 | 26250 | 26250 | 26300 | 26250 | 134 |
| 559 | 20240403 | 113100 | 19415887600 | 26250 | 26300 | 26300 | 26250 | 25 |
| 560 | 20240403 | 113000 | 19415230850 | 26300 | 26250 | 26300 | 26250 | 257 |
| 561 | 20240403 | 112900 | 19408482450 | 26250 | 26300 | 26300 | 26250 | 116 |
| 562 | 20240403 | 112800 | 19405431900 | 26250 | 26300 | 26300 | 26250 | 729 |
| 563 | 20240403 | 112700 | 19386285000 | 26300 | 26250 | 26300 | 26250 | 463 |
| 564 | 20240403 | 112600 | 19374128000 | 26250 | 26250 | 26250 | 26250 | 585 |
| 565 | 20240403 | 112500 | 19358771750 | 26250 | 26200 | 26250 | 26200 | 1521 |
| 566 | 20240403 | 112400 | 19318858200 | 26250 | 26250 | 26300 | 26250 | 367 |
| 567 | 20240403 | 112300 | 19309224350 | 26200 | 26250 | 26300 | 26200 | 154 |
| 568 | 20240403 | 112200 | 19305183000 | 26250 | 26250 | 26250 | 26200 | 484 |
| 569 | 20240403 | 112100 | 19292480100 | 26200 | 26200 | 26250 | 26200 | 395 |
| 570 | 20240403 | 112000 | 19282122700 | 26250 | 26300 | 26300 | 26200 | 1913 |
| 571 | 20240403 | 111900 | 19231922300 | 26300 | 26300 | 26300 | 26250 | 316 |
| 572 | 20240403 | 111800 | 19223614000 | 26300 | 26300 | 26300 | 26250 | 528 |
| 573 | 20240403 | 111700 | 19209730100 | 26250 | 26300 | 26300 | 26250 | 765 |
| 574 | 20240403 | 111600 | 19189646300 | 26300 | 26300 | 26300 | 26250 | 380 |
| 575 | 20240403 | 111500 | 19179653850 | 26300 | 26250 | 26300 | 26250 | 1014 |
| 576 | 20240403 | 111400 | 19153007300 | 26300 | 26300 | 26300 | 26250 | 1650 |
| 577 | 20240403 | 111300 | 19109619150 | 26300 | 26250 | 26300 | 26250 | 306 |
| 578 | 20240403 | 111200 | 19101572200 | 26250 | 26300 | 26300 | 26250 | 682 |
| 579 | 20240403 | 111100 | 19083646250 | 26250 | 26250 | 26300 | 26250 | 792 |
| 580 | 20240403 | 111000 | 19062851100 | 26250 | 26250 | 26300 | 26250 | 662 |
| 581 | 20240403 | 110900 | 19045444850 | 26300 | 26250 | 26300 | 26250 | 810 |
| 582 | 20240403 | 110800 | 19024171700 | 26250 | 26250 | 26250 | 26200 | 868 |
| 583 | 20240403 | 110700 | 19001396800 | 26200 | 26200 | 26250 | 26200 | 633 |
| 584 | 20240403 | 110600 | 18984803500 | 26200 | 26250 | 26250 | 26200 | 756 |
| 585 | 20240403 | 110500 | 18964972600 | 26250 | 26250 | 26350 | 26200 | 1974 |
| 586 | 20240403 | 110400 | 18913098700 | 26300 | 26300 | 26300 | 26200 | 459 |
| 587 | 20240403 | 110300 | 18901046600 | 26250 | 26250 | 26250 | 26200 | 1674 |
| 588 | 20240403 | 110200 | 18857144100 | 26250 | 26250 | 26300 | 26250 | 3092 |
| 589 | 20240403 | 110100 | 18775930400 | 26250 | 26250 | 26300 | 26250 | 1714 |
| 590 | 20240403 | 110000 | 18730935250 | 26300 | 26350 | 26350 | 26250 | 1365 |
| 591 | 20240403 | 105900 | 18695033350 | 26300 | 26350 | 26350 | 26300 | 39 |
| 592 | 20240403 | 105800 | 18694006250 | 26300 | 26300 | 26350 | 26300 | 1275 |
| 593 | 20240403 | 105700 | 18660464100 | 26300 | 26500 | 26500 | 26300 | 4630 |
| 594 | 20240403 | 105600 | 18538294900 | 26500 | 26500 | 26500 | 26400 | 1497 |
| 595 | 20240403 | 105500 | 18498682400 | 26500 | 26500 | 26550 | 26450 | 415 |
| 596 | 20240403 | 105400 | 18487687600 | 26550 | 26450 | 26550 | 26450 | 4165 |
| 597 | 20240403 | 105300 | 18377291900 | 26450 | 26450 | 26450 | 26400 | 167 |
| 598 | 20240403 | 105200 | 18372879750 | 26450 | 26450 | 26500 | 26400 | 493 |
| 599 | 20240403 | 105100 | 18359839900 | 26450 | 26400 | 26500 | 26400 | 1306 |
| 600 | 20240403 | 105000 | 18325326950 | 26350 | 26350 | 26350 | 26350 | 358 |
| 601 | 20240403 | 104900 | 18315893650 | 26400 | 26400 | 26450 | 26350 | 1621 |
| 602 | 20240403 | 104800 | 18273133400 | 26400 | 26450 | 26500 | 26400 | 1061 |
| 603 | 20240403 | 104700 | 18245089400 | 26400 | 26450 | 26450 | 26400 | 2072 |
| 604 | 20240403 | 104600 | 18190296800 | 26450 | 26450 | 26500 | 26450 | 572 |
| 605 | 20240403 | 104500 | 18175167300 | 26450 | 26450 | 26450 | 26400 | 1239 |
| 606 | 20240403 | 104400 | 18142419600 | 26400 | 26500 | 26500 | 26400 | 124 |
| 607 | 20240403 | 104300 | 18139141550 | 26400 | 26500 | 26500 | 26400 | 1144 |
| 608 | 20240403 | 104200 | 18108841150 | 26400 | 26450 | 26450 | 26400 | 1944 |
| 609 | 20240403 | 104100 | 18057432900 | 26400 | 26450 | 26450 | 26400 | 377 |
| 610 | 20240403 | 104000 | 18047477150 | 26400 | 26500 | 26500 | 26400 | 5278 |
| 611 | 20240403 | 103900 | 17907836050 | 26500 | 26450 | 26500 | 26450 | 2771 |
| 612 | 20240403 | 103800 | 17834432500 | 26500 | 26450 | 26500 | 26400 | 1520 |
| 613 | 20240403 | 103700 | 17794229700 | 26400 | 26400 | 26450 | 26350 | 2120 |
| 614 | 20240403 | 103600 | 17738249500 | 26400 | 26350 | 26400 | 26350 | 2491 |
| 615 | 20240403 | 103500 | 17672512400 | 26400 | 26400 | 26400 | 26350 | 761 |
| 616 | 20240403 | 103400 | 17652426850 | 26400 | 26350 | 26400 | 26350 | 308 |
| 617 | 20240403 | 103300 | 17644307500 | 26300 | 26300 | 26400 | 26250 | 2827 |
| 618 | 20240403 | 103200 | 17569876200 | 26300 | 26300 | 26350 | 26300 | 1773 |
| 619 | 20240403 | 103100 | 17523204600 | 26300 | 26350 | 26350 | 26300 | 437 |
| 620 | 20240403 | 103000 | 17511706700 | 26300 | 26300 | 26300 | 26250 | 687 |
| 621 | 20240403 | 102900 | 17493655000 | 26300 | 26300 | 26300 | 26250 | 1055 |
| 622 | 20240403 | 102800 | 17465908550 | 26300 | 26300 | 26300 | 26250 | 1004 |
| 623 | 20240403 | 102700 | 17439504200 | 26250 | 26250 | 26300 | 26200 | 1205 |
| 624 | 20240403 | 102600 | 17407872300 | 26300 | 26250 | 26300 | 26200 | 903 |
| 625 | 20240403 | 102500 | 17384171500 | 26250 | 26200 | 26250 | 26200 | 1295 |
| 626 | 20240403 | 102400 | 17350235750 | 26200 | 26200 | 26250 | 26150 | 947 |
| 627 | 20240403 | 102300 | 17325444100 | 26200 | 26150 | 26250 | 26100 | 7791 |
| 628 | 20240403 | 102200 | 17121502150 | 26150 | 26150 | 26150 | 26100 | 213 |
| 629 | 20240403 | 102100 | 17115936600 | 26150 | 26050 | 26150 | 26050 | 1990 |
| 630 | 20240403 | 102000 | 17063998800 | 26050 | 26200 | 26200 | 26050 | 13517 |
| 631 | 20240403 | 101900 | 16710995300 | 26150 | 26200 | 26250 | 26150 | 1599 |
| 632 | 20240403 | 101800 | 16669145250 | 26200 | 26250 | 26250 | 26200 | 1954 |
| 633 | 20240403 | 101700 | 16617943800 | 26200 | 26250 | 26250 | 26200 | 818 |
| 634 | 20240403 | 101600 | 16596494700 | 26200 | 26250 | 26250 | 26200 | 6070 |
| 635 | 20240403 | 101500 | 16437458950 | 26250 | 26200 | 26250 | 26200 | 2963 |
| 636 | 20240403 | 101400 | 16359820150 | 26200 | 26200 | 26300 | 26200 | 1812 |
| 637 | 20240403 | 101300 | 16312315350 | 26200 | 26300 | 26300 | 26200 | 2285 |
| 638 | 20240403 | 101200 | 16252340550 | 26300 | 26250 | 26300 | 26200 | 1220 |
| 639 | 20240403 | 101100 | 16220320350 | 26300 | 26200 | 26300 | 26200 | 3198 |
| 640 | 20240403 | 101000 | 16136328800 | 26250 | 26300 | 26300 | 26200 | 3629 |
| 641 | 20240403 | 100900 | 16041113500 | 26300 | 26300 | 26350 | 26250 | 639 |
| 642 | 20240403 | 100800 | 16024319250 | 26300 | 26250 | 26350 | 26250 | 4485 |
| 643 | 20240403 | 100700 | 15906416800 | 26200 | 26350 | 26350 | 26200 | 2650 |
| 644 | 20240403 | 100600 | 15836835550 | 26350 | 26400 | 26400 | 26300 | 3741 |
| 645 | 20240403 | 100500 | 15738359900 | 26400 | 26350 | 26400 | 26250 | 2111 |
| 646 | 20240403 | 100400 | 15682762000 | 26300 | 26350 | 26400 | 26250 | 10973 |
| 647 | 20240403 | 100300 | 15394043650 | 26350 | 26400 | 26400 | 26350 | 1375 |
| 648 | 20240403 | 100200 | 15357807850 | 26400 | 26450 | 26450 | 26400 | 3722 |
| 649 | 20240403 | 100100 | 15259524800 | 26450 | 26400 | 26450 | 26400 | 542 |
| 650 | 20240403 | 100000 | 15245205600 | 26450 | 26450 | 26500 | 26400 | 1032 |
| 651 | 20240403 | 095900 | 15217926500 | 26450 | 26450 | 26450 | 26400 | 1366 |
| 652 | 20240403 | 095800 | 15181844900 | 26400 | 26400 | 26450 | 26400 | 2016 |
| 653 | 20240403 | 095700 | 15128618450 | 26400 | 26400 | 26400 | 26350 | 1006 |
| 654 | 20240403 | 095600 | 15102100150 | 26400 | 26350 | 26400 | 26350 | 1036 |
| 655 | 20240403 | 095500 | 15074770200 | 26400 | 26350 | 26400 | 26300 | 1025 |
| 656 | 20240403 | 095400 | 15047745850 | 26350 | 26350 | 26350 | 26300 | 1540 |
| 657 | 20240403 | 095300 | 15007209900 | 26300 | 26300 | 26350 | 26300 | 3489 |
| 658 | 20240403 | 095200 | 14915436200 | 26300 | 26400 | 26400 | 26300 | 6362 |
| 659 | 20240403 | 095100 | 14747897000 | 26400 | 26400 | 26450 | 26350 | 9455 |
| 660 | 20240403 | 095000 | 14498339400 | 26350 | 26350 | 26400 | 26300 | 5625 |
| 661 | 20240403 | 094900 | 14350125300 | 26300 | 26450 | 26500 | 26300 | 9779 |
| 662 | 20240403 | 094800 | 14092135750 | 26500 | 26550 | 26550 | 26450 | 2892 |
| 663 | 20240403 | 094700 | 14015577950 | 26500 | 26650 | 26650 | 26500 | 3170 |
| 664 | 20240403 | 094600 | 13931349250 | 26650 | 26600 | 26650 | 26600 | 1306 |
| 665 | 20240403 | 094500 | 13896602000 | 26600 | 26550 | 26650 | 26500 | 3092 |
| 666 | 20240403 | 094400 | 13814428950 | 26550 | 26550 | 26600 | 26500 | 1552 |
| 667 | 20240403 | 094300 | 13773226850 | 26550 | 26550 | 26600 | 26450 | 12126 |
| 668 | 20240403 | 094200 | 13451904600 | 26550 | 26700 | 26700 | 26550 | 5574 |
| 669 | 20240403 | 094100 | 13303433150 | 26700 | 26700 | 26700 | 26650 | 2332 |
| 670 | 20240403 | 094000 | 13241170150 | 26700 | 26650 | 26750 | 26650 | 1790 |
| 671 | 20240403 | 093900 | 13193388300 | 26650 | 26650 | 26650 | 26600 | 2695 |
| 672 | 20240403 | 093800 | 13121646450 | 26700 | 26750 | 26800 | 26650 | 12465 |
| 673 | 20240403 | 093700 | 12788947150 | 26750 | 26800 | 26850 | 26750 | 7524 |
| 674 | 20240403 | 093600 | 12587197750 | 26800 | 26800 | 26850 | 26800 | 2960 |
| 675 | 20240403 | 093500 | 12507865550 | 26800 | 26700 | 26800 | 26700 | 5353 |
| 676 | 20240403 | 093400 | 12364510950 | 26700 | 26700 | 26750 | 26650 | 3036 |
| 677 | 20240403 | 093300 | 12283471700 | 26700 | 26750 | 26750 | 26650 | 5608 |
| 678 | 20240403 | 093200 | 12133646250 | 26700 | 26550 | 26750 | 26500 | 10115 |
| 679 | 20240403 | 093100 | 11864186450 | 26550 | 26450 | 26550 | 26450 | 6600 |
| 680 | 20240403 | 093000 | 11689362000 | 26450 | 26450 | 26500 | 26400 | 5573 |
| 681 | 20240403 | 092900 | 11541884950 | 26500 | 26500 | 26500 | 26450 | 1574 |
| 682 | 20240403 | 092800 | 11500209450 | 26450 | 26500 | 26500 | 26450 | 2444 |
| 683 | 20240403 | 092700 | 11435502450 | 26500 | 26450 | 26550 | 26400 | 6444 |
| 684 | 20240403 | 092600 | 11264856000 | 26450 | 26500 | 26550 | 26450 | 7155 |
| 685 | 20240403 | 092500 | 11075344000 | 26550 | 26550 | 26550 | 26450 | 5628 |
| 686 | 20240403 | 092400 | 10926170750 | 26550 | 26550 | 26700 | 26500 | 23165 |
| 687 | 20240403 | 092300 | 10310220800 | 26550 | 26250 | 26550 | 26250 | 46398 |
| 688 | 20240403 | 092200 | 9085251700 | 26300 | 26400 | 26400 | 26250 | 9715 |
| 689 | 20240403 | 092100 | 8829438600 | 26400 | 26300 | 26450 | 26250 | 23849 |
| 690 | 20240403 | 092000 | 8200186350 | 26300 | 26150 | 26300 | 26100 | 8780 |
| 691 | 20240403 | 091900 | 7970196150 | 26100 | 26000 | 26150 | 26000 | 7907 |
| 692 | 20240403 | 091800 | 7764138800 | 26000 | 25950 | 26050 | 25950 | 2948 |
| 693 | 20240403 | 091700 | 7687547950 | 25950 | 25900 | 25950 | 25800 | 12124 |
| 694 | 20240403 | 091600 | 7374032500 | 25850 | 25850 | 25900 | 25850 | 5484 |
| 695 | 20240403 | 091500 | 7232253800 | 25850 | 25950 | 25950 | 25800 | 11778 |
| 696 | 20240403 | 091400 | 6927449500 | 25950 | 26000 | 26050 | 25900 | 6695 |
| 697 | 20240403 | 091300 | 6753657100 | 26050 | 25950 | 26050 | 25900 | 6201 |
| 698 | 20240403 | 091200 | 6592445950 | 25900 | 25850 | 25950 | 25800 | 10990 |
| 699 | 20240403 | 091100 | 6308197700 | 25850 | 25900 | 25950 | 25850 | 19041 |
| 700 | 20240403 | 091000 | 5815681600 | 25900 | 25950 | 26000 | 25900 | 14689 |
| 701 | 20240403 | 090900 | 5435020100 | 25950 | 26050 | 26050 | 25950 | 8635 |
| 702 | 20240403 | 090800 | 5210728350 | 26050 | 26000 | 26100 | 25900 | 9607 |
| 703 | 20240403 | 090700 | 4961202350 | 25950 | 26200 | 26200 | 25950 | 22764 |
| 704 | 20240403 | 090600 | 4368687350 | 26150 | 26400 | 26400 | 26150 | 9701 |
| 705 | 20240403 | 090500 | 4113830300 | 26400 | 26200 | 26400 | 26150 | 13513 |
| 706 | 20240403 | 090400 | 3758838000 | 26200 | 26100 | 26250 | 26050 | 9406 |
| 707 | 20240403 | 090300 | 3512803850 | 26050 | 26100 | 26150 | 26000 | 17082 |
| 708 | 20240403 | 090200 | 3067557950 | 26100 | 26100 | 26200 | 26050 | 27963 |
| 709 | 20240403 | 090100 | 2338157500 | 26150 | 26200 | 26300 | 26050 | 26027 |
| 710 | 20240403 | 090000 | 1656518300 | 26150 | 26150 | 26400 | 26100 | 63054 |