41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 212800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 28544 |
| 3 | 20240404 | 212700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20240404 | 212600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20240404 | 212500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20240404 | 212400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20240404 | 212300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20240404 | 212200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20240404 | 212100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20240404 | 212000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20240404 | 211900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20240404 | 211800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20240404 | 211700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20240404 | 211600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20240404 | 211500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20240404 | 211400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20240404 | 211300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20240404 | 211200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20240404 | 211100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20240404 | 211000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20240404 | 210900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20240404 | 210800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20240404 | 210700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20240404 | 210600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20240404 | 210500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20240404 | 210400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20240404 | 210300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20240404 | 210200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20240404 | 210100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20240404 | 210000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20240404 | 205900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20240404 | 205800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 28544 |
| 33 | 20240404 | 205700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20240404 | 205600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20240404 | 205500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20240404 | 205400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20240404 | 205300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20240404 | 205200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20240404 | 205100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20240404 | 205000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20240404 | 204900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20240404 | 204800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20240404 | 204700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20240404 | 204600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20240404 | 204500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20240404 | 204400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20240404 | 204300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20240404 | 204200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20240404 | 204100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20240404 | 204000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20240404 | 203900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20240404 | 203800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20240404 | 203700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20240404 | 203600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20240404 | 203500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20240404 | 203400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20240404 | 203300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20240404 | 203200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20240404 | 203100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20240404 | 203000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20240404 | 202900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20240404 | 202800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 28544 |
| 63 | 20240404 | 202700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20240404 | 202600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20240404 | 202500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20240404 | 202400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20240404 | 202300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20240404 | 202200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20240404 | 202100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20240404 | 202000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20240404 | 201900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20240404 | 201800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20240404 | 201700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20240404 | 201600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20240404 | 201500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20240404 | 201400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20240404 | 201300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20240404 | 201200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20240404 | 201100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20240404 | 201000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20240404 | 200900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20240404 | 200800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20240404 | 200700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20240404 | 200600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20240404 | 200500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20240404 | 200400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20240404 | 200300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20240404 | 200200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20240404 | 200100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20240404 | 200000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20240404 | 195900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20240404 | 195800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 28544 |
| 93 | 20240404 | 195700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20240404 | 195600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20240404 | 195500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20240404 | 195400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20240404 | 195300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20240404 | 195200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20240404 | 195100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20240404 | 195000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20240404 | 194900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20240404 | 194800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20240404 | 194700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20240404 | 194600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20240404 | 194500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20240404 | 194400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20240404 | 194300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20240404 | 194200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20240404 | 194100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20240404 | 194000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20240404 | 193900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20240404 | 193800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20240404 | 193700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20240404 | 193600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20240404 | 193500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20240404 | 193400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20240404 | 193300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20240404 | 193200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20240404 | 193100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20240404 | 193000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20240404 | 192900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20240404 | 192800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 28544 |
| 123 | 20240404 | 192700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20240404 | 192600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20240404 | 192500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20240404 | 192400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20240404 | 192300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20240404 | 192200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20240404 | 192100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20240404 | 192000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20240404 | 191900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20240404 | 191800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20240404 | 191700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20240404 | 191600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20240404 | 191500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20240404 | 191400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20240404 | 191300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20240404 | 191200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20240404 | 191100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20240404 | 191000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20240404 | 190900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20240404 | 190800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20240404 | 190700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20240404 | 190600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20240404 | 190500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20240404 | 190400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20240404 | 190300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20240404 | 190200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20240404 | 190100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20240404 | 190000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20240404 | 185900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20240404 | 185800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 28544 |
| 153 | 20240404 | 185700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20240404 | 185600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20240404 | 185500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20240404 | 185400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20240404 | 185300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20240404 | 185200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20240404 | 185100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20240404 | 185000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20240404 | 184900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20240404 | 184800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20240404 | 184700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20240404 | 184600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20240404 | 184500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20240404 | 184400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20240404 | 184300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20240404 | 184200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20240404 | 184100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20240404 | 184000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20240404 | 183900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20240404 | 183800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20240404 | 183700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20240404 | 183600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20240404 | 183500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20240404 | 183400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20240404 | 183300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20240404 | 183200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20240404 | 183100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20240404 | 183000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20240404 | 182900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20240404 | 182800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 28544 |
| 183 | 20240404 | 182700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20240404 | 182600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20240404 | 182500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20240404 | 182400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20240404 | 182300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20240404 | 182200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20240404 | 182100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20240404 | 182000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20240404 | 181900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20240404 | 181800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20240404 | 181700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20240404 | 181600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20240404 | 181500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20240404 | 181400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20240404 | 181300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20240404 | 181200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20240404 | 181100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20240404 | 181000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20240404 | 180900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20240404 | 180800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20240404 | 180700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20240404 | 180600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20240404 | 180500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20240404 | 180400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20240404 | 180300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20240404 | 180200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20240404 | 180100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20240404 | 180000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20240404 | 175900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20240404 | 175800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 28544 |
| 213 | 20240404 | 175700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20240404 | 175600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20240404 | 175500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20240404 | 175400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20240404 | 175300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20240404 | 175200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20240404 | 175100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20240404 | 175000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20240404 | 174900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20240404 | 174800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20240404 | 174700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20240404 | 174600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20240404 | 174500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20240404 | 174400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20240404 | 174300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20240404 | 174200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20240404 | 174100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20240404 | 174000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20240404 | 173900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20240404 | 173800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20240404 | 173700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20240404 | 173600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20240404 | 173500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20240404 | 173400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20240404 | 173300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20240404 | 173200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20240404 | 173100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20240404 | 173000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20240404 | 172900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20240404 | 172800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 28544 |
| 243 | 20240404 | 172700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20240404 | 172600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20240404 | 172500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20240404 | 172400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20240404 | 172300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20240404 | 172200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20240404 | 172100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20240404 | 172000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20240404 | 171900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20240404 | 171800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20240404 | 171700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20240404 | 171600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20240404 | 171500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20240404 | 171400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20240404 | 171300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20240404 | 171200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20240404 | 171100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20240404 | 171000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20240404 | 170900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20240404 | 170800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20240404 | 170700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20240404 | 170600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20240404 | 170500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20240404 | 170400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20240404 | 170300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20240404 | 170200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20240404 | 170100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20240404 | 170000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20240404 | 165900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20240404 | 165800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 28544 |
| 273 | 20240404 | 165700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20240404 | 165600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20240404 | 165500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20240404 | 165400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20240404 | 165300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20240404 | 165200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20240404 | 165100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20240404 | 165000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20240404 | 164900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20240404 | 164800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20240404 | 164700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20240404 | 164600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20240404 | 164500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20240404 | 164400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20240404 | 164300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20240404 | 164200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20240404 | 164100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20240404 | 164000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20240404 | 163900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20240404 | 163800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20240404 | 163700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20240404 | 163600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20240404 | 163500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20240404 | 163400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20240404 | 163300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20240404 | 163200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20240404 | 163100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20240404 | 163000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20240404 | 162900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20240404 | 162800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 28544 |
| 303 | 20240404 | 162700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20240404 | 162600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20240404 | 162500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20240404 | 162400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20240404 | 162300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20240404 | 162200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20240404 | 162100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20240404 | 162000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20240404 | 161900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20240404 | 161800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20240404 | 161700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20240404 | 161600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20240404 | 161500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20240404 | 161400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20240404 | 161300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20240404 | 161200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20240404 | 161100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20240404 | 161000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20240404 | 160900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20240404 | 160800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20240404 | 160700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20240404 | 160600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20240404 | 160500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20240404 | 160400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20240404 | 160300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20240404 | 160200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20240404 | 160100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 330 | 20240404 | 160000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20240404 | 155900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 332 | 20240404 | 155800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 28544 |
| 333 | 20240404 | 155700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 334 | 20240404 | 155600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 335 | 20240404 | 155500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 336 | 20240404 | 155400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 337 | 20240404 | 155300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 338 | 20240404 | 155200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 339 | 20240404 | 155100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 340 | 20240404 | 155000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 341 | 20240404 | 154900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 342 | 20240404 | 154800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 343 | 20240404 | 154700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 344 | 20240404 | 154600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 345 | 20240404 | 154500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 346 | 20240404 | 154400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 347 | 20240404 | 154300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 348 | 20240404 | 154200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 349 | 20240404 | 154100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 350 | 20240404 | 154000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 351 | 20240404 | 153900 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 352 | 20240404 | 153800 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 353 | 20240404 | 153700 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 354 | 20240404 | 153600 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 355 | 20240404 | 153500 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 356 | 20240404 | 153400 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 357 | 20240404 | 153300 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 358 | 20240404 | 153200 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 359 | 20240404 | 153100 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 360 | 20240404 | 153000 | 39615479450 | 27000 | 27000 | 27000 | 27000 | 28544 |
| 361 | 20240404 | 152900 | 38844791450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 362 | 20240404 | 152800 | 38844791450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 363 | 20240404 | 152700 | 38844791450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 364 | 20240404 | 152600 | 38844791450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 365 | 20240404 | 152500 | 38844791450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 366 | 20240404 | 152400 | 38844791450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 367 | 20240404 | 152300 | 38844791450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 368 | 20240404 | 152200 | 38844791450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 369 | 20240404 | 152100 | 38844791450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 370 | 20240404 | 152000 | 38844791450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 371 | 20240404 | 151900 | 38844791450 | 27000 | 27000 | 27000 | 26950 | 4299 |
| 372 | 20240404 | 151800 | 38728889550 | 27000 | 27000 | 27000 | 26950 | 1420 |
| 373 | 20240404 | 151700 | 38690595200 | 27000 | 27000 | 27000 | 26950 | 1224 |
| 374 | 20240404 | 151600 | 38657591750 | 26950 | 26950 | 27000 | 26950 | 2538 |
| 375 | 20240404 | 151500 | 38589129150 | 26950 | 26950 | 27000 | 26950 | 4200 |
| 376 | 20240404 | 151400 | 38475916650 | 26950 | 26950 | 27000 | 26950 | 2493 |
| 377 | 20240404 | 151300 | 38408715350 | 27000 | 27000 | 27000 | 26950 | 6942 |
| 378 | 20240404 | 151200 | 38221430250 | 26950 | 27000 | 27050 | 26950 | 6857 |
| 379 | 20240404 | 151100 | 38036333550 | 27050 | 27050 | 27050 | 27000 | 1169 |
| 380 | 20240404 | 151000 | 38004750200 | 27000 | 27000 | 27050 | 27000 | 761 |
| 381 | 20240404 | 150900 | 37984173700 | 27000 | 27000 | 27050 | 26950 | 3089 |
| 382 | 20240404 | 150800 | 37900761700 | 27000 | 27050 | 27050 | 27000 | 3155 |
| 383 | 20240404 | 150700 | 37815559650 | 27050 | 27050 | 27050 | 27000 | 1754 |
| 384 | 20240404 | 150600 | 37768155200 | 27000 | 27050 | 27050 | 27000 | 2314 |
| 385 | 20240404 | 150500 | 37705629600 | 27050 | 27000 | 27050 | 27000 | 774 |
| 386 | 20240404 | 150400 | 37684726700 | 27050 | 27100 | 27100 | 27050 | 2104 |
| 387 | 20240404 | 150300 | 37627804750 | 27100 | 27100 | 27100 | 27050 | 1203 |
| 388 | 20240404 | 150200 | 37595249950 | 27100 | 27050 | 27100 | 27000 | 4479 |
| 389 | 20240404 | 150100 | 37474075950 | 27000 | 27000 | 27050 | 27000 | 2070 |
| 390 | 20240404 | 150000 | 37418178600 | 27000 | 27000 | 27050 | 26950 | 537 |
| 391 | 20240404 | 145900 | 37403676550 | 27000 | 26950 | 27050 | 26950 | 1901 |
| 392 | 20240404 | 145800 | 37352344550 | 26950 | 27050 | 27050 | 26950 | 1170 |
| 393 | 20240404 | 145700 | 37320737400 | 27050 | 27000 | 27050 | 26950 | 642 |
| 394 | 20240404 | 145600 | 37303404100 | 27050 | 27050 | 27050 | 26950 | 1494 |
| 395 | 20240404 | 145500 | 37263050600 | 27000 | 27050 | 27050 | 27000 | 4675 |
| 396 | 20240404 | 145400 | 37136814650 | 27050 | 27050 | 27050 | 27000 | 1055 |
| 397 | 20240404 | 145300 | 37108296750 | 27050 | 27000 | 27050 | 27000 | 618 |
| 398 | 20240404 | 145200 | 37091595000 | 27000 | 27050 | 27050 | 27000 | 650 |
| 399 | 20240404 | 145100 | 37074023750 | 27000 | 27000 | 27050 | 27000 | 2679 |
| 400 | 20240404 | 145000 | 37001685750 | 27000 | 27050 | 27050 | 27000 | 7082 |
| 401 | 20240404 | 144900 | 36810146850 | 27050 | 27050 | 27050 | 27000 | 1513 |
| 402 | 20240404 | 144800 | 36769224900 | 27050 | 27000 | 27050 | 27000 | 643 |
| 403 | 20240404 | 144700 | 36751838800 | 27000 | 27050 | 27050 | 26950 | 4692 |
| 404 | 20240404 | 144600 | 36625146550 | 27000 | 27050 | 27050 | 27000 | 824 |
| 405 | 20240404 | 144500 | 36602866100 | 27000 | 27050 | 27050 | 27000 | 1248 |
| 406 | 20240404 | 144400 | 36569119900 | 27000 | 27100 | 27100 | 27000 | 2572 |
| 407 | 20240404 | 144300 | 36499579050 | 27050 | 27100 | 27100 | 27000 | 1328 |
| 408 | 20240404 | 144200 | 36463663650 | 27050 | 27050 | 27100 | 27050 | 2035 |
| 409 | 20240404 | 144100 | 36408578300 | 27100 | 27100 | 27100 | 27050 | 916 |
| 410 | 20240404 | 144000 | 36383778550 | 27050 | 27050 | 27050 | 27000 | 1648 |
| 411 | 20240404 | 143900 | 36339201650 | 27050 | 27050 | 27050 | 27000 | 708 |
| 412 | 20240404 | 143800 | 36320060150 | 27000 | 27000 | 27050 | 27000 | 657 |
| 413 | 20240404 | 143700 | 36302308100 | 27000 | 27050 | 27050 | 26950 | 726 |
| 414 | 20240404 | 143600 | 36282714700 | 27000 | 27000 | 27050 | 27000 | 2685 |
| 415 | 20240404 | 143500 | 36210173800 | 27050 | 27050 | 27050 | 27000 | 858 |
| 416 | 20240404 | 143400 | 36186991700 | 27000 | 27050 | 27050 | 27000 | 1601 |
| 417 | 20240404 | 143300 | 36143739550 | 27050 | 27000 | 27050 | 27000 | 2939 |
| 418 | 20240404 | 143200 | 36064376950 | 27000 | 27050 | 27100 | 27000 | 691 |
| 419 | 20240404 | 143100 | 36045684550 | 27050 | 27050 | 27100 | 27000 | 3027 |
| 420 | 20240404 | 143000 | 35963802600 | 27100 | 27050 | 27100 | 27000 | 2842 |
| 421 | 20240404 | 142900 | 35886875550 | 27050 | 27000 | 27050 | 27000 | 1448 |
| 422 | 20240404 | 142800 | 35847714250 | 27050 | 27050 | 27050 | 27000 | 682 |
| 423 | 20240404 | 142700 | 35829269550 | 27050 | 27050 | 27050 | 27000 | 1270 |
| 424 | 20240404 | 142600 | 35794920650 | 27050 | 27000 | 27050 | 27000 | 832 |
| 425 | 20240404 | 142500 | 35772443400 | 27000 | 27000 | 27050 | 27000 | 342 |
| 426 | 20240404 | 142400 | 35763206950 | 27050 | 27000 | 27050 | 27000 | 526 |
| 427 | 20240404 | 142300 | 35748995650 | 27000 | 26950 | 27000 | 26950 | 3079 |
| 428 | 20240404 | 142200 | 35665875950 | 26950 | 26950 | 27000 | 26900 | 1901 |
| 429 | 20240404 | 142100 | 35614650200 | 26950 | 26900 | 26950 | 26900 | 1479 |
| 430 | 20240404 | 142000 | 35574863050 | 26950 | 26950 | 27000 | 26900 | 1545 |
| 431 | 20240404 | 141900 | 35533225250 | 26950 | 27000 | 27000 | 26950 | 4901 |
| 432 | 20240404 | 141800 | 35401139200 | 26950 | 27000 | 27000 | 26950 | 2696 |
| 433 | 20240404 | 141700 | 35328426250 | 27000 | 27000 | 27000 | 26950 | 14023 |
| 434 | 20240404 | 141600 | 34949856750 | 27050 | 27050 | 27050 | 27000 | 2324 |
| 435 | 20240404 | 141500 | 34887017800 | 27050 | 27100 | 27100 | 27050 | 6621 |
| 436 | 20240404 | 141400 | 34707917900 | 27100 | 27150 | 27150 | 27100 | 4229 |
| 437 | 20240404 | 141300 | 34593311950 | 27150 | 27200 | 27200 | 27100 | 22806 |
| 438 | 20240404 | 141200 | 33974186450 | 27200 | 27200 | 27200 | 27150 | 1089 |
| 439 | 20240404 | 141100 | 33944600000 | 27200 | 27200 | 27200 | 27150 | 555 |
| 440 | 20240404 | 141000 | 33929522700 | 27200 | 27200 | 27200 | 27150 | 1335 |
| 441 | 20240404 | 140900 | 33893213550 | 27150 | 27200 | 27200 | 27150 | 2104 |
| 442 | 20240404 | 140800 | 33836034950 | 27150 | 27150 | 27200 | 27150 | 273 |
| 443 | 20240404 | 140700 | 33828610050 | 27200 | 27150 | 27200 | 27150 | 1236 |
| 444 | 20240404 | 140600 | 33794999600 | 27200 | 27250 | 27250 | 27150 | 3650 |
| 445 | 20240404 | 140500 | 33695738500 | 27250 | 27250 | 27250 | 27200 | 803 |
| 446 | 20240404 | 140400 | 33673863650 | 27250 | 27250 | 27250 | 27200 | 663 |
| 447 | 20240404 | 140300 | 33655798750 | 27200 | 27200 | 27250 | 27150 | 2293 |
| 448 | 20240404 | 140200 | 33593429050 | 27200 | 27200 | 27200 | 27150 | 4725 |
| 449 | 20240404 | 140100 | 33464969850 | 27200 | 27150 | 27200 | 27150 | 1241 |
| 450 | 20240404 | 140000 | 33431236150 | 27150 | 27150 | 27200 | 27150 | 1915 |
| 451 | 20240404 | 135900 | 33379222600 | 27150 | 27150 | 27200 | 27150 | 1371 |
| 452 | 20240404 | 135800 | 33341994000 | 27150 | 27150 | 27200 | 27150 | 554 |
| 453 | 20240404 | 135700 | 33326949500 | 27150 | 27150 | 27200 | 27150 | 230 |
| 454 | 20240404 | 135600 | 33320696700 | 27200 | 27200 | 27200 | 27150 | 965 |
| 455 | 20240404 | 135500 | 33294494050 | 27200 | 27200 | 27250 | 27200 | 1070 |
| 456 | 20240404 | 135400 | 33265387350 | 27200 | 27200 | 27250 | 27200 | 801 |
| 457 | 20240404 | 135300 | 33243568800 | 27200 | 27200 | 27250 | 27200 | 1635 |
| 458 | 20240404 | 135200 | 33199060250 | 27200 | 27200 | 27250 | 27200 | 489 |
| 459 | 20240404 | 135100 | 33185756300 | 27200 | 27250 | 27250 | 27150 | 1256 |
| 460 | 20240404 | 135000 | 33151588650 | 27250 | 27200 | 27250 | 27200 | 6648 |
| 461 | 20240404 | 134900 | 32970666700 | 27250 | 27250 | 27250 | 27200 | 1103 |
| 462 | 20240404 | 134800 | 32940614600 | 27200 | 27250 | 27250 | 27200 | 1742 |
| 463 | 20240404 | 134700 | 32893176250 | 27200 | 27200 | 27250 | 27200 | 805 |
| 464 | 20240404 | 134600 | 32871280000 | 27200 | 27250 | 27250 | 27200 | 2906 |
| 465 | 20240404 | 134500 | 32792199200 | 27250 | 27200 | 27250 | 27200 | 2828 |
| 466 | 20240404 | 134400 | 32715271400 | 27200 | 27150 | 27200 | 27150 | 7037 |
| 467 | 20240404 | 134300 | 32523885600 | 27200 | 27150 | 27200 | 27100 | 1217 |
| 468 | 20240404 | 134200 | 32490846500 | 27150 | 27150 | 27150 | 27100 | 1103 |
| 469 | 20240404 | 134100 | 32460909600 | 27150 | 27100 | 27150 | 27100 | 192 |
| 470 | 20240404 | 134000 | 32455697950 | 27100 | 27150 | 27150 | 27100 | 212 |
| 471 | 20240404 | 133900 | 32449952550 | 27150 | 27100 | 27150 | 27050 | 2010 |
| 472 | 20240404 | 133800 | 32395459600 | 27100 | 27100 | 27100 | 27050 | 4617 |
| 473 | 20240404 | 133700 | 32270414650 | 27150 | 27200 | 27200 | 27150 | 5371 |
| 474 | 20240404 | 133600 | 32124579250 | 27200 | 27200 | 27200 | 27150 | 744 |
| 475 | 20240404 | 133500 | 32104345750 | 27200 | 27150 | 27200 | 27150 | 2687 |
| 476 | 20240404 | 133400 | 32031268500 | 27200 | 27150 | 27200 | 27150 | 775 |
| 477 | 20240404 | 133300 | 32010192450 | 27200 | 27200 | 27250 | 27150 | 3432 |
| 478 | 20240404 | 133200 | 31916837350 | 27200 | 27200 | 27200 | 27150 | 6904 |
| 479 | 20240404 | 133100 | 31729049250 | 27200 | 27250 | 27250 | 27200 | 1277 |
| 480 | 20240404 | 133000 | 31694306500 | 27250 | 27200 | 27250 | 27200 | 664 |
| 481 | 20240404 | 132900 | 31676224550 | 27150 | 27150 | 27300 | 27150 | 6397 |
| 482 | 20240404 | 132800 | 31502170600 | 27150 | 27200 | 27200 | 27150 | 553 |
| 483 | 20240404 | 132700 | 31487129500 | 27200 | 27250 | 27250 | 27150 | 4559 |
| 484 | 20240404 | 132600 | 31363122300 | 27200 | 27300 | 27300 | 27200 | 1738 |
| 485 | 20240404 | 132500 | 31315774050 | 27300 | 27250 | 27300 | 27250 | 2726 |
| 486 | 20240404 | 132400 | 31241463450 | 27250 | 27350 | 27350 | 27250 | 4095 |
| 487 | 20240404 | 132300 | 31129665350 | 27350 | 27250 | 27350 | 27250 | 6277 |
| 488 | 20240404 | 132200 | 30958153300 | 27300 | 27300 | 27300 | 27250 | 9764 |
| 489 | 20240404 | 132100 | 30691606000 | 27250 | 27250 | 27300 | 27200 | 12556 |
| 490 | 20240404 | 132000 | 30349320700 | 27250 | 27200 | 27250 | 27200 | 3624 |
| 491 | 20240404 | 131900 | 30250685000 | 27200 | 27250 | 27250 | 27200 | 3353 |
| 492 | 20240404 | 131800 | 30159361350 | 27250 | 27250 | 27250 | 27200 | 702 |
| 493 | 20240404 | 131700 | 30140249750 | 27200 | 27200 | 27250 | 27150 | 3832 |
| 494 | 20240404 | 131600 | 30035925750 | 27200 | 27200 | 27200 | 27150 | 318 |
| 495 | 20240404 | 131500 | 30027279400 | 27200 | 27200 | 27200 | 27150 | 1406 |
| 496 | 20240404 | 131400 | 29989037050 | 27200 | 27200 | 27200 | 27150 | 2118 |
| 497 | 20240404 | 131300 | 29931427500 | 27200 | 27150 | 27200 | 27150 | 535 |
| 498 | 20240404 | 131200 | 29916888300 | 27150 | 27150 | 27200 | 27150 | 659 |
| 499 | 20240404 | 131100 | 29898969650 | 27150 | 27200 | 27200 | 27150 | 1798 |
| 500 | 20240404 | 131000 | 29850122350 | 27200 | 27250 | 27250 | 27200 | 5454 |
| 501 | 20240404 | 130900 | 29701704200 | 27200 | 27250 | 27250 | 27200 | 2882 |
| 502 | 20240404 | 130800 | 29623247500 | 27250 | 27200 | 27250 | 27150 | 820 |
| 503 | 20240404 | 130700 | 29600943650 | 27200 | 27200 | 27200 | 27150 | 2543 |
| 504 | 20240404 | 130600 | 29531776400 | 27200 | 27200 | 27200 | 27150 | 1113 |
| 505 | 20240404 | 130500 | 29501505750 | 27150 | 27150 | 27200 | 27150 | 933 |
| 506 | 20240404 | 130400 | 29476174750 | 27200 | 27150 | 27200 | 27150 | 601 |
| 507 | 20240404 | 130300 | 29459855700 | 27150 | 27150 | 27200 | 27100 | 5141 |
| 508 | 20240404 | 130200 | 29320203300 | 27150 | 27150 | 27200 | 27150 | 473 |
| 509 | 20240404 | 130100 | 29307356700 | 27150 | 27150 | 27200 | 27150 | 494 |
| 510 | 20240404 | 130000 | 29293944550 | 27200 | 27150 | 27200 | 27150 | 128 |
| 511 | 20240404 | 125900 | 29290466900 | 27150 | 27200 | 27200 | 27150 | 944 |
| 512 | 20240404 | 125800 | 29264811250 | 27200 | 27250 | 27250 | 27200 | 2755 |
| 513 | 20240404 | 125700 | 29189868050 | 27200 | 27250 | 27250 | 27200 | 3179 |
| 514 | 20240404 | 125600 | 29103373500 | 27250 | 27250 | 27250 | 27200 | 1487 |
| 515 | 20240404 | 125500 | 29062898250 | 27250 | 27150 | 27250 | 27150 | 3488 |
| 516 | 20240404 | 125400 | 28968008450 | 27200 | 27200 | 27200 | 27150 | 335 |
| 517 | 20240404 | 125300 | 28958900300 | 27200 | 27150 | 27200 | 27150 | 632 |
| 518 | 20240404 | 125200 | 28941720800 | 27200 | 27150 | 27200 | 27150 | 2339 |
| 519 | 20240404 | 125100 | 28878112400 | 27200 | 27150 | 27200 | 27100 | 3032 |
| 520 | 20240404 | 125000 | 28795762300 | 27150 | 27100 | 27150 | 27050 | 10761 |
| 521 | 20240404 | 124900 | 28504166550 | 27100 | 27100 | 27100 | 27050 | 1181 |
| 522 | 20240404 | 124800 | 28472209100 | 27100 | 27100 | 27100 | 27050 | 1509 |
| 523 | 20240404 | 124700 | 28431347500 | 27050 | 27050 | 27100 | 27050 | 1917 |
| 524 | 20240404 | 124600 | 28379452700 | 27100 | 27050 | 27100 | 27050 | 764 |
| 525 | 20240404 | 124500 | 28358770950 | 27050 | 27050 | 27100 | 27050 | 1146 |
| 526 | 20240404 | 124400 | 28327733400 | 27100 | 27100 | 27100 | 27050 | 400 |
| 527 | 20240404 | 124300 | 28316905750 | 27050 | 27100 | 27100 | 27050 | 252 |
| 528 | 20240404 | 124200 | 28310080000 | 27100 | 27050 | 27100 | 27050 | 223 |
| 529 | 20240404 | 124100 | 28304044550 | 27100 | 27050 | 27100 | 27050 | 1774 |
| 530 | 20240404 | 124000 | 28256052350 | 27050 | 27050 | 27100 | 27050 | 264 |
| 531 | 20240404 | 123900 | 28248910750 | 27100 | 27050 | 27100 | 27000 | 5232 |
| 532 | 20240404 | 123800 | 28107354250 | 27050 | 27000 | 27050 | 27000 | 460 |
| 533 | 20240404 | 123700 | 28094928700 | 27050 | 27000 | 27050 | 27000 | 1291 |
| 534 | 20240404 | 123600 | 28060066450 | 27050 | 27000 | 27050 | 26950 | 713 |
| 535 | 20240404 | 123500 | 28040811650 | 27050 | 27000 | 27050 | 26950 | 1276 |
| 536 | 20240404 | 123400 | 28006388500 | 27000 | 27000 | 27050 | 26950 | 524 |
| 537 | 20240404 | 123300 | 27992247650 | 27000 | 27050 | 27050 | 27000 | 1112 |
| 538 | 20240404 | 123200 | 27962217800 | 27000 | 27000 | 27050 | 27000 | 1624 |
| 539 | 20240404 | 123100 | 27918364900 | 27050 | 27050 | 27050 | 27000 | 1251 |
| 540 | 20240404 | 123000 | 27884579950 | 27000 | 27050 | 27100 | 27000 | 2008 |
| 541 | 20240404 | 122900 | 27830318700 | 27100 | 27050 | 27100 | 27000 | 1558 |
| 542 | 20240404 | 122800 | 27788163850 | 27000 | 27000 | 27100 | 27000 | 497 |
| 543 | 20240404 | 122700 | 27774730550 | 27050 | 27050 | 27100 | 27000 | 8045 |
| 544 | 20240404 | 122600 | 27557351250 | 27000 | 27000 | 27050 | 27000 | 229 |
| 545 | 20240404 | 122500 | 27551159850 | 27050 | 27050 | 27050 | 27000 | 656 |
| 546 | 20240404 | 122400 | 27533415100 | 27050 | 27000 | 27050 | 27000 | 792 |
| 547 | 20240404 | 122300 | 27512012250 | 27000 | 27000 | 27050 | 27000 | 3111 |
| 548 | 20240404 | 122200 | 27427986600 | 27050 | 27050 | 27050 | 27000 | 454 |
| 549 | 20240404 | 122100 | 27415710600 | 27000 | 27050 | 27100 | 27000 | 1390 |
| 550 | 20240404 | 122000 | 27378111000 | 27050 | 27050 | 27100 | 27050 | 698 |
| 551 | 20240404 | 121900 | 27359218300 | 27050 | 27050 | 27100 | 27050 | 1015 |
| 552 | 20240404 | 121800 | 27331753050 | 27050 | 27000 | 27100 | 27000 | 908 |
| 553 | 20240404 | 121700 | 27307188150 | 27050 | 27050 | 27100 | 27000 | 1601 |
| 554 | 20240404 | 121600 | 27263880050 | 27100 | 27100 | 27100 | 27000 | 6135 |
| 555 | 20240404 | 121500 | 27097944850 | 27100 | 27050 | 27100 | 27050 | 353 |
| 556 | 20240404 | 121400 | 27088387500 | 27100 | 27100 | 27100 | 27050 | 755 |
| 557 | 20240404 | 121300 | 27067946100 | 27100 | 27050 | 27100 | 27050 | 281 |
| 558 | 20240404 | 121200 | 27060339400 | 27100 | 27100 | 27150 | 27050 | 2767 |
| 559 | 20240404 | 121100 | 26985352100 | 27100 | 27100 | 27150 | 27050 | 1679 |
| 560 | 20240404 | 121000 | 26939853450 | 27100 | 27100 | 27100 | 27050 | 1201 |
| 561 | 20240404 | 120900 | 26907309800 | 27100 | 27050 | 27100 | 27050 | 525 |
| 562 | 20240404 | 120800 | 26893087850 | 27050 | 27050 | 27100 | 27050 | 537 |
| 563 | 20240404 | 120700 | 26878548750 | 27050 | 27100 | 27100 | 27050 | 373 |
| 564 | 20240404 | 120600 | 26868445100 | 27100 | 27100 | 27100 | 27050 | 753 |
| 565 | 20240404 | 120500 | 26848055600 | 27050 | 27050 | 27100 | 27050 | 584 |
| 566 | 20240404 | 120400 | 26832246650 | 27050 | 27000 | 27050 | 27000 | 1510 |
| 567 | 20240404 | 120300 | 26791457400 | 27000 | 27000 | 27050 | 26950 | 1509 |
| 568 | 20240404 | 120200 | 26750740100 | 27000 | 27050 | 27050 | 26950 | 6699 |
| 569 | 20240404 | 120100 | 26569852450 | 27050 | 27050 | 27150 | 27050 | 2273 |
| 570 | 20240404 | 120000 | 26508361750 | 27150 | 27150 | 27200 | 27100 | 6531 |
| 571 | 20240404 | 115900 | 26331264000 | 27150 | 27150 | 27200 | 27100 | 2127 |
| 572 | 20240404 | 115800 | 26273549000 | 27150 | 27150 | 27200 | 27100 | 2744 |
| 573 | 20240404 | 115700 | 26199040000 | 27150 | 27200 | 27200 | 27100 | 7443 |
| 574 | 20240404 | 115600 | 25996884800 | 27200 | 27250 | 27300 | 27200 | 6574 |
| 575 | 20240404 | 115500 | 25817763450 | 27300 | 27250 | 27300 | 27200 | 4773 |
| 576 | 20240404 | 115400 | 25687705900 | 27200 | 27250 | 27250 | 27200 | 1616 |
| 577 | 20240404 | 115300 | 25643700850 | 27250 | 27250 | 27250 | 27200 | 1540 |
| 578 | 20240404 | 115200 | 25601775050 | 27250 | 27200 | 27250 | 27200 | 4392 |
| 579 | 20240404 | 115100 | 25482126500 | 27250 | 27300 | 27300 | 27200 | 10288 |
| 580 | 20240404 | 115000 | 25201702200 | 27300 | 27300 | 27300 | 27250 | 14894 |
| 581 | 20240404 | 114900 | 24795126150 | 27250 | 27250 | 27300 | 27200 | 8581 |
| 582 | 20240404 | 114800 | 24561155400 | 27250 | 27050 | 27250 | 27050 | 34872 |
| 583 | 20240404 | 114700 | 23613648450 | 27050 | 27100 | 27100 | 27050 | 931 |
| 584 | 20240404 | 114600 | 23588422200 | 27050 | 27000 | 27100 | 27000 | 6640 |
| 585 | 20240404 | 114500 | 23408809900 | 27050 | 27000 | 27050 | 26950 | 712 |
| 586 | 20240404 | 114400 | 23389572800 | 27000 | 27000 | 27050 | 26950 | 2756 |
| 587 | 20240404 | 114300 | 23315191250 | 27000 | 27000 | 27000 | 26950 | 438 |
| 588 | 20240404 | 114200 | 23303372300 | 27000 | 27050 | 27050 | 26950 | 755 |
| 589 | 20240404 | 114100 | 23282982650 | 27000 | 27050 | 27050 | 27000 | 2086 |
| 590 | 20240404 | 114000 | 23226654750 | 27050 | 27000 | 27050 | 27000 | 799 |
| 591 | 20240404 | 113900 | 23205075800 | 27000 | 27050 | 27050 | 27000 | 502 |
| 592 | 20240404 | 113800 | 23191516550 | 27000 | 27000 | 27050 | 26950 | 965 |
| 593 | 20240404 | 113700 | 23165468050 | 27000 | 27000 | 27050 | 26950 | 921 |
| 594 | 20240404 | 113600 | 23140598750 | 27000 | 27000 | 27100 | 27000 | 6137 |
| 595 | 20240404 | 113500 | 22974649100 | 27000 | 27000 | 27050 | 27000 | 2651 |
| 596 | 20240404 | 113400 | 22903067650 | 27000 | 27050 | 27050 | 27000 | 778 |
| 597 | 20240404 | 113300 | 22882057350 | 27050 | 27000 | 27050 | 27000 | 181 |
| 598 | 20240404 | 113200 | 22877162050 | 27050 | 27000 | 27050 | 26900 | 4520 |
| 599 | 20240404 | 113100 | 22755262250 | 27050 | 27000 | 27050 | 27000 | 1499 |
| 600 | 20240404 | 113000 | 22714778500 | 27050 | 27000 | 27050 | 27000 | 424 |
| 601 | 20240404 | 112900 | 22703318050 | 27000 | 27000 | 27050 | 27000 | 883 |
| 602 | 20240404 | 112800 | 22679471950 | 27000 | 27050 | 27100 | 27000 | 1283 |
| 603 | 20240404 | 112700 | 22644766250 | 27050 | 27050 | 27100 | 27000 | 2387 |
| 604 | 20240404 | 112600 | 22580200300 | 27050 | 27050 | 27100 | 27000 | 3349 |
| 605 | 20240404 | 112500 | 22489604900 | 27100 | 27050 | 27100 | 27050 | 616 |
| 606 | 20240404 | 112400 | 22472920000 | 27100 | 27100 | 27100 | 27050 | 1004 |
| 607 | 20240404 | 112300 | 22445742300 | 27050 | 27050 | 27100 | 27050 | 1454 |
| 608 | 20240404 | 112200 | 22406406050 | 27050 | 27100 | 27100 | 27050 | 605 |
| 609 | 20240404 | 112100 | 22390024850 | 27050 | 27050 | 27100 | 27000 | 1625 |
| 610 | 20240404 | 112000 | 22346030500 | 27050 | 27100 | 27100 | 27050 | 645 |
| 611 | 20240404 | 111900 | 22328575350 | 27100 | 27100 | 27100 | 27000 | 1642 |
| 612 | 20240404 | 111800 | 22284143350 | 27100 | 27050 | 27100 | 27000 | 4970 |
| 613 | 20240404 | 111700 | 22149690250 | 27000 | 27050 | 27050 | 27000 | 1062 |
| 614 | 20240404 | 111600 | 22121007350 | 27000 | 27000 | 27000 | 26950 | 1080 |
| 615 | 20240404 | 111500 | 22091856950 | 27000 | 27000 | 27000 | 26950 | 768 |
| 616 | 20240404 | 111400 | 22071129300 | 26950 | 26950 | 27000 | 26950 | 4236 |
| 617 | 20240404 | 111300 | 21956883500 | 27000 | 27050 | 27050 | 26950 | 968 |
| 618 | 20240404 | 111200 | 21930745700 | 27000 | 27000 | 27050 | 27000 | 699 |
| 619 | 20240404 | 111100 | 21911856800 | 27050 | 27050 | 27050 | 26950 | 4001 |
| 620 | 20240404 | 111000 | 21803825350 | 27000 | 27100 | 27100 | 27000 | 4821 |
| 621 | 20240404 | 110900 | 21673446600 | 27050 | 27100 | 27100 | 27050 | 1275 |
| 622 | 20240404 | 110800 | 21638908550 | 27100 | 27050 | 27100 | 27000 | 4146 |
| 623 | 20240404 | 110700 | 21526691900 | 27050 | 27000 | 27100 | 27000 | 6030 |
| 624 | 20240404 | 110600 | 21363553200 | 27050 | 26950 | 27050 | 26950 | 1431 |
| 625 | 20240404 | 110500 | 21324851050 | 27000 | 26950 | 27000 | 26950 | 4496 |
| 626 | 20240404 | 110400 | 21203479850 | 27000 | 27000 | 27000 | 26950 | 402 |
| 627 | 20240404 | 110300 | 21192636300 | 27000 | 26950 | 27000 | 26900 | 3757 |
| 628 | 20240404 | 110200 | 21091380050 | 26900 | 26850 | 26900 | 26800 | 5118 |
| 629 | 20240404 | 110100 | 20953902300 | 26800 | 26850 | 26900 | 26800 | 2503 |
| 630 | 20240404 | 110000 | 20886739150 | 26850 | 26750 | 26850 | 26750 | 573 |
| 631 | 20240404 | 105900 | 20871373050 | 26800 | 26800 | 26850 | 26750 | 558 |
| 632 | 20240404 | 105800 | 20856417600 | 26800 | 26850 | 26850 | 26750 | 503 |
| 633 | 20240404 | 105700 | 20842931800 | 26850 | 26850 | 26900 | 26800 | 1820 |
| 634 | 20240404 | 105600 | 20794096050 | 26800 | 26800 | 26850 | 26800 | 1643 |
| 635 | 20240404 | 105500 | 20750035000 | 26800 | 26800 | 26850 | 26800 | 269 |
| 636 | 20240404 | 105400 | 20742815450 | 26800 | 26900 | 26900 | 26800 | 1807 |
| 637 | 20240404 | 105300 | 20694282900 | 26900 | 26800 | 26900 | 26800 | 2386 |
| 638 | 20240404 | 105200 | 20630224000 | 26850 | 26850 | 26850 | 26800 | 2815 |
| 639 | 20240404 | 105100 | 20554750950 | 26800 | 26750 | 26800 | 26750 | 1343 |
| 640 | 20240404 | 105000 | 20518762850 | 26800 | 26800 | 26800 | 26750 | 772 |
| 641 | 20240404 | 104900 | 20498103200 | 26750 | 26750 | 26800 | 26750 | 1002 |
| 642 | 20240404 | 104800 | 20471280050 | 26750 | 26800 | 26800 | 26750 | 1360 |
| 643 | 20240404 | 104700 | 20434878200 | 26750 | 26650 | 26750 | 26650 | 5747 |
| 644 | 20240404 | 104600 | 20281369800 | 26650 | 26700 | 26750 | 26650 | 3282 |
| 645 | 20240404 | 104500 | 20193844400 | 26700 | 26800 | 26800 | 26650 | 10394 |
| 646 | 20240404 | 104400 | 19916318950 | 26750 | 26800 | 26850 | 26750 | 2977 |
| 647 | 20240404 | 104300 | 19836585350 | 26750 | 26750 | 26900 | 26700 | 7014 |
| 648 | 20240404 | 104200 | 19648348200 | 26700 | 26750 | 26850 | 26700 | 3751 |
| 649 | 20240404 | 104100 | 19547906750 | 26750 | 26750 | 26800 | 26700 | 8410 |
| 650 | 20240404 | 104000 | 19323130600 | 26750 | 26800 | 26850 | 26700 | 15123 |
| 651 | 20240404 | 103900 | 18918454600 | 26850 | 26850 | 26850 | 26800 | 916 |
| 652 | 20240404 | 103800 | 18893881200 | 26850 | 26850 | 26900 | 26800 | 1735 |
| 653 | 20240404 | 103700 | 18847295300 | 26900 | 26850 | 26900 | 26800 | 3520 |
| 654 | 20240404 | 103600 | 18752801050 | 26850 | 26900 | 26900 | 26850 | 2533 |
| 655 | 20240404 | 103500 | 18684781800 | 26900 | 26900 | 26900 | 26850 | 1070 |
| 656 | 20240404 | 103400 | 18656006000 | 26900 | 26900 | 26900 | 26850 | 6320 |
| 657 | 20240404 | 103300 | 18486007300 | 26900 | 26900 | 26950 | 26900 | 1322 |
| 658 | 20240404 | 103200 | 18450425900 | 26900 | 27000 | 27000 | 26900 | 2320 |
| 659 | 20240404 | 103100 | 18387891950 | 27000 | 26950 | 27050 | 26950 | 3280 |
| 660 | 20240404 | 103000 | 18299327750 | 27000 | 27050 | 27050 | 26950 | 924 |
| 661 | 20240404 | 102900 | 18274398300 | 27050 | 27050 | 27100 | 27000 | 3788 |
| 662 | 20240404 | 102800 | 18172040800 | 27100 | 27100 | 27100 | 27050 | 1944 |
| 663 | 20240404 | 102700 | 18119369600 | 27100 | 27150 | 27150 | 27100 | 3397 |
| 664 | 20240404 | 102600 | 18027295550 | 27150 | 27150 | 27150 | 27100 | 1186 |
| 665 | 20240404 | 102500 | 17995143150 | 27150 | 27150 | 27200 | 27100 | 8655 |
| 666 | 20240404 | 102400 | 17760162150 | 27150 | 27100 | 27150 | 27100 | 2214 |
| 667 | 20240404 | 102300 | 17700104400 | 27150 | 27050 | 27150 | 27050 | 3764 |
| 668 | 20240404 | 102200 | 17598102300 | 27050 | 27050 | 27100 | 27000 | 3460 |
| 669 | 20240404 | 102100 | 17504510500 | 27000 | 26900 | 27000 | 26900 | 5564 |
| 670 | 20240404 | 102000 | 17354413050 | 26950 | 26950 | 26950 | 26900 | 1312 |
| 671 | 20240404 | 101900 | 17319073800 | 26950 | 26950 | 26950 | 26900 | 489 |
| 672 | 20240404 | 101800 | 17305898800 | 26950 | 26900 | 26950 | 26900 | 712 |
| 673 | 20240404 | 101700 | 17286737150 | 26950 | 26950 | 26950 | 26900 | 1873 |
| 674 | 20240404 | 101600 | 17236260150 | 26950 | 26950 | 26950 | 26900 | 2352 |
| 675 | 20240404 | 101500 | 17172912650 | 26950 | 26900 | 26950 | 26900 | 838 |
| 676 | 20240404 | 101400 | 17150331900 | 26950 | 26850 | 26950 | 26850 | 1642 |
| 677 | 20240404 | 101300 | 17106171000 | 26900 | 26850 | 26900 | 26850 | 1947 |
| 678 | 20240404 | 101200 | 17053802950 | 26850 | 26900 | 26900 | 26850 | 1088 |
| 679 | 20240404 | 101100 | 17024585600 | 26850 | 26900 | 26900 | 26800 | 1495 |
| 680 | 20240404 | 101000 | 16984442550 | 26850 | 26800 | 26850 | 26800 | 2574 |
| 681 | 20240404 | 100900 | 16915366950 | 26800 | 26850 | 26850 | 26800 | 4827 |
| 682 | 20240404 | 100800 | 16785984600 | 26900 | 26850 | 26900 | 26850 | 3275 |
| 683 | 20240404 | 100700 | 16698043000 | 26850 | 26850 | 26900 | 26850 | 2192 |
| 684 | 20240404 | 100600 | 16639180750 | 26850 | 26900 | 26950 | 26800 | 9825 |
| 685 | 20240404 | 100500 | 16375148700 | 26900 | 27000 | 27000 | 26900 | 4686 |
| 686 | 20240404 | 100400 | 16248843300 | 26950 | 27050 | 27100 | 26950 | 6458 |
| 687 | 20240404 | 100300 | 16074390200 | 27050 | 27050 | 27100 | 27050 | 493 |
| 688 | 20240404 | 100200 | 16061044150 | 27100 | 27050 | 27100 | 27000 | 3071 |
| 689 | 20240404 | 100100 | 15977983150 | 27050 | 27100 | 27100 | 27050 | 1989 |
| 690 | 20240404 | 100000 | 15924138300 | 27100 | 27100 | 27150 | 27050 | 3382 |
| 691 | 20240404 | 095900 | 15832526500 | 27100 | 27050 | 27100 | 27050 | 4116 |
| 692 | 20240404 | 095800 | 15721017650 | 27050 | 27050 | 27100 | 27000 | 4553 |
| 693 | 20240404 | 095700 | 15597820350 | 27050 | 27000 | 27050 | 27000 | 2076 |
| 694 | 20240404 | 095600 | 15541703350 | 27000 | 27050 | 27100 | 27000 | 2163 |
| 695 | 20240404 | 095500 | 15483194900 | 27050 | 26950 | 27100 | 26900 | 8812 |
| 696 | 20240404 | 095400 | 15245044400 | 26950 | 26900 | 27050 | 26900 | 3691 |
| 697 | 20240404 | 095300 | 15145501950 | 26900 | 26950 | 26950 | 26850 | 13167 |
| 698 | 20240404 | 095200 | 14791318450 | 26950 | 27000 | 27000 | 26900 | 6791 |
| 699 | 20240404 | 095100 | 14608294000 | 27000 | 27000 | 27050 | 27000 | 2118 |
| 700 | 20240404 | 095000 | 14551061050 | 26950 | 27000 | 27050 | 26950 | 7530 |
| 701 | 20240404 | 094900 | 14347723000 | 27050 | 27050 | 27050 | 27000 | 1718 |
| 702 | 20240404 | 094800 | 14301303350 | 27000 | 26950 | 27000 | 26950 | 5849 |
| 703 | 20240404 | 094700 | 14143431500 | 26950 | 27000 | 27050 | 26950 | 3499 |
| 704 | 20240404 | 094600 | 14049062050 | 27000 | 27000 | 27050 | 26950 | 15560 |
| 705 | 20240404 | 094500 | 13628947400 | 27050 | 27100 | 27150 | 27050 | 8321 |
| 706 | 20240404 | 094400 | 13403662100 | 27150 | 27100 | 27150 | 27100 | 1680 |
| 707 | 20240404 | 094300 | 13358079500 | 27150 | 27050 | 27150 | 27050 | 4033 |
| 708 | 20240404 | 094200 | 13248883500 | 27100 | 27100 | 27150 | 27050 | 7577 |
| 709 | 20240404 | 094100 | 13043531050 | 27150 | 27150 | 27200 | 27050 | 9015 |
| 710 | 20240404 | 094000 | 12799268200 | 27150 | 27150 | 27150 | 27100 | 6583 |
| 711 | 20240404 | 093900 | 12620757000 | 27150 | 27300 | 27300 | 27150 | 8229 |
| 712 | 20240404 | 093800 | 12396924200 | 27300 | 27300 | 27300 | 27200 | 6732 |
| 713 | 20240404 | 093700 | 12213342400 | 27300 | 27200 | 27300 | 27150 | 8382 |
| 714 | 20240404 | 093600 | 11985067700 | 27200 | 27150 | 27250 | 27100 | 5709 |
| 715 | 20240404 | 093500 | 11829999500 | 27150 | 27250 | 27350 | 27150 | 11240 |
| 716 | 20240404 | 093400 | 11523898700 | 27350 | 27350 | 27500 | 27250 | 39085 |
| 717 | 20240404 | 093300 | 10453594050 | 27350 | 27150 | 27400 | 27050 | 47577 |
| 718 | 20240404 | 093200 | 9156217150 | 27050 | 27050 | 27100 | 27000 | 23032 |
| 719 | 20240404 | 093100 | 8532993950 | 27050 | 26950 | 27100 | 26950 | 17216 |
| 720 | 20240404 | 093000 | 8067599400 | 27000 | 26900 | 27000 | 26900 | 10286 |
| 721 | 20240404 | 092900 | 7790161150 | 26900 | 26900 | 26950 | 26850 | 8871 |
| 722 | 20240404 | 092800 | 7551585700 | 26900 | 26800 | 26900 | 26750 | 6424 |
| 723 | 20240404 | 092700 | 7379166250 | 26800 | 26850 | 26850 | 26750 | 1992 |
| 724 | 20240404 | 092600 | 7325761800 | 26850 | 26750 | 26850 | 26750 | 1088 |
| 725 | 20240404 | 092500 | 7296596100 | 26750 | 26750 | 26800 | 26750 | 7330 |
| 726 | 20240404 | 092400 | 7100322050 | 26750 | 26750 | 26800 | 26750 | 2230 |
| 727 | 20240404 | 092300 | 7040648100 | 26750 | 26750 | 26750 | 26700 | 2997 |
| 728 | 20240404 | 092200 | 6960485950 | 26800 | 26750 | 26800 | 26700 | 4131 |
| 729 | 20240404 | 092100 | 6850005850 | 26800 | 26800 | 26850 | 26750 | 5401 |
| 730 | 20240404 | 092000 | 6705290900 | 26800 | 26800 | 26800 | 26750 | 4574 |
| 731 | 20240404 | 091900 | 6582733750 | 26800 | 26900 | 26900 | 26800 | 3956 |
| 732 | 20240404 | 091800 | 6476618850 | 26850 | 26850 | 26900 | 26800 | 3449 |
| 733 | 20240404 | 091700 | 6383997350 | 26900 | 26850 | 26900 | 26800 | 2549 |
| 734 | 20240404 | 091600 | 6315558900 | 26850 | 26850 | 26900 | 26800 | 10586 |
| 735 | 20240404 | 091500 | 6031387800 | 26850 | 26700 | 26850 | 26650 | 10269 |
| 736 | 20240404 | 091400 | 5756407850 | 26700 | 26700 | 26750 | 26650 | 3452 |
| 737 | 20240404 | 091300 | 5664309500 | 26650 | 26700 | 26700 | 26650 | 2038 |
| 738 | 20240404 | 091200 | 5609924150 | 26700 | 26700 | 26750 | 26650 | 7826 |
| 739 | 20240404 | 091100 | 5400954450 | 26650 | 26650 | 26750 | 26650 | 4417 |
| 740 | 20240404 | 091000 | 5283093200 | 26650 | 26750 | 26750 | 26600 | 19966 |
| 741 | 20240404 | 090900 | 4750544900 | 26750 | 26800 | 26850 | 26750 | 4207 |
| 742 | 20240404 | 090800 | 4637797200 | 26800 | 26850 | 26850 | 26750 | 13932 |
| 743 | 20240404 | 090700 | 4264188500 | 26850 | 26850 | 26900 | 26850 | 4712 |
| 744 | 20240404 | 090600 | 4137639750 | 26850 | 26900 | 26900 | 26800 | 6132 |
| 745 | 20240404 | 090500 | 3972920050 | 26900 | 26850 | 26900 | 26750 | 17788 |
| 746 | 20240404 | 090400 | 3495512950 | 26850 | 26750 | 26900 | 26750 | 7227 |
| 747 | 20240404 | 090300 | 3301691700 | 26800 | 26700 | 26850 | 26700 | 7037 |
| 748 | 20240404 | 090200 | 3113289250 | 26700 | 26850 | 26900 | 26650 | 19406 |
| 749 | 20240404 | 090100 | 2593978750 | 26950 | 27000 | 27050 | 26850 | 36990 |
| 750 | 20240404 | 090000 | 1597152300 | 26950 | 27000 | 27100 | 26950 | 59041 |