38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 204600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 32272 |
| 3 | 20240405 | 204500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240405 | 204400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240405 | 204300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240405 | 204200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240405 | 204100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240405 | 204000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240405 | 203900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240405 | 203800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240405 | 203700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240405 | 203600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240405 | 203500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240405 | 203400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240405 | 203300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240405 | 203200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240405 | 203100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240405 | 203000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240405 | 202900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240405 | 202800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240405 | 202700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240405 | 202600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240405 | 202500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240405 | 202400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240405 | 202300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240405 | 202200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240405 | 202100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240405 | 202000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240405 | 201900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240405 | 201800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240405 | 201700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240405 | 201600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 32272 |
| 33 | 20240405 | 201500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240405 | 201400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240405 | 201300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240405 | 201200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240405 | 201100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240405 | 201000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240405 | 200900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240405 | 200800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240405 | 200700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240405 | 200600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240405 | 200500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240405 | 200400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240405 | 200300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240405 | 200200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240405 | 200100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240405 | 200000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240405 | 195900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240405 | 195800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240405 | 195700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240405 | 195600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240405 | 195500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240405 | 195400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240405 | 195300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240405 | 195200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240405 | 195100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240405 | 195000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240405 | 194900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240405 | 194800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240405 | 194700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240405 | 194600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 32272 |
| 63 | 20240405 | 194500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240405 | 194400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240405 | 194300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240405 | 194200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240405 | 194100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240405 | 194000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240405 | 193900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240405 | 193800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240405 | 193700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240405 | 193600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240405 | 193500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240405 | 193400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240405 | 193300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240405 | 193200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240405 | 193100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240405 | 193000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240405 | 192900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240405 | 192800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240405 | 192700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240405 | 192600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240405 | 192500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240405 | 192400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240405 | 192300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240405 | 192200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240405 | 192100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240405 | 192000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240405 | 191900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240405 | 191800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240405 | 191700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240405 | 191600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 32272 |
| 93 | 20240405 | 191500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240405 | 191400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240405 | 191300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240405 | 191200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240405 | 191100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240405 | 191000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240405 | 190900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240405 | 190800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240405 | 190700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240405 | 190600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240405 | 190500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240405 | 190400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240405 | 190300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240405 | 190200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240405 | 190100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240405 | 190000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240405 | 185900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240405 | 185800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240405 | 185700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240405 | 185600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240405 | 185500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240405 | 185400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240405 | 185300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240405 | 185200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240405 | 185100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240405 | 185000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240405 | 184900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240405 | 184800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240405 | 184700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240405 | 184600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 32272 |
| 123 | 20240405 | 184500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240405 | 184400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240405 | 184300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240405 | 184200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240405 | 184100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240405 | 184000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240405 | 183900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240405 | 183800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240405 | 183700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240405 | 183600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240405 | 183500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240405 | 183400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240405 | 183300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240405 | 183200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240405 | 183100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240405 | 183000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240405 | 182900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240405 | 182800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240405 | 182700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240405 | 182600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240405 | 182500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240405 | 182400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240405 | 182300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240405 | 182200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240405 | 182100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240405 | 182000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240405 | 181900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240405 | 181800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240405 | 181700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240405 | 181600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 32272 |
| 153 | 20240405 | 181500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240405 | 181400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240405 | 181300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240405 | 181200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240405 | 181100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240405 | 181000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240405 | 180900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240405 | 180800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240405 | 180700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240405 | 180600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240405 | 180500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240405 | 180400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240405 | 180300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240405 | 180200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240405 | 180100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240405 | 180000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240405 | 175900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240405 | 175800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240405 | 175700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240405 | 175600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240405 | 175500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240405 | 175400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240405 | 175300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240405 | 175200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240405 | 175100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240405 | 175000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240405 | 174900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240405 | 174800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240405 | 174700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240405 | 174600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 32272 |
| 183 | 20240405 | 174500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240405 | 174400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20240405 | 174300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20240405 | 174200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20240405 | 174100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20240405 | 174000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20240405 | 173900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20240405 | 173800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20240405 | 173700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20240405 | 173600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20240405 | 173500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20240405 | 173400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20240405 | 173300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20240405 | 173200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20240405 | 173100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20240405 | 173000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20240405 | 172900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20240405 | 172800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20240405 | 172700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20240405 | 172600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20240405 | 172500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20240405 | 172400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20240405 | 172300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20240405 | 172200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20240405 | 172100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20240405 | 172000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20240405 | 171900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20240405 | 171800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20240405 | 171700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20240405 | 171600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 32272 |
| 213 | 20240405 | 171500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20240405 | 171400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20240405 | 171300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20240405 | 171200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20240405 | 171100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20240405 | 171000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20240405 | 170900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20240405 | 170800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20240405 | 170700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20240405 | 170600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20240405 | 170500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20240405 | 170400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20240405 | 170300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20240405 | 170200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20240405 | 170100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20240405 | 170000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20240405 | 165900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20240405 | 165800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20240405 | 165700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20240405 | 165600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240405 | 165500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240405 | 165400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240405 | 165300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240405 | 165200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240405 | 165100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20240405 | 165000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20240405 | 164900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20240405 | 164800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20240405 | 164700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20240405 | 164600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 32272 |
| 243 | 20240405 | 164500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20240405 | 164400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20240405 | 164300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20240405 | 164200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20240405 | 164100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20240405 | 164000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20240405 | 163900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20240405 | 163800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20240405 | 163700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20240405 | 163600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20240405 | 163500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20240405 | 163400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20240405 | 163300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20240405 | 163200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20240405 | 163100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20240405 | 163000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20240405 | 162900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20240405 | 162800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20240405 | 162700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20240405 | 162600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20240405 | 162500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20240405 | 162400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20240405 | 162300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20240405 | 162200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20240405 | 162100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20240405 | 162000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20240405 | 161900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20240405 | 161800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20240405 | 161700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20240405 | 161600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 32272 |
| 273 | 20240405 | 161500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20240405 | 161400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20240405 | 161300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20240405 | 161200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20240405 | 161100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20240405 | 161000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20240405 | 160900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20240405 | 160800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20240405 | 160700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20240405 | 160600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20240405 | 160500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20240405 | 160400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20240405 | 160300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20240405 | 160200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20240405 | 160100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 288 | 20240405 | 160000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 289 | 20240405 | 155900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 290 | 20240405 | 155800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 291 | 20240405 | 155700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 292 | 20240405 | 155600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 293 | 20240405 | 155500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 294 | 20240405 | 155400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 295 | 20240405 | 155300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 296 | 20240405 | 155200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 297 | 20240405 | 155100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 298 | 20240405 | 155000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 299 | 20240405 | 154900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 300 | 20240405 | 154800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 301 | 20240405 | 154700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 302 | 20240405 | 154600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 32272 |
| 303 | 20240405 | 154500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 304 | 20240405 | 154400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 305 | 20240405 | 154300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 306 | 20240405 | 154200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 307 | 20240405 | 154100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 308 | 20240405 | 154000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 309 | 20240405 | 153900 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 310 | 20240405 | 153800 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 311 | 20240405 | 153700 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 312 | 20240405 | 153600 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 313 | 20240405 | 153500 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 314 | 20240405 | 153400 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 315 | 20240405 | 153300 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 316 | 20240405 | 153200 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 317 | 20240405 | 153100 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 318 | 20240405 | 153000 | 22577705350 | 26650 | 26650 | 26650 | 26650 | 32272 |
| 319 | 20240405 | 152900 | 21717656550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20240405 | 152800 | 21717656550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20240405 | 152700 | 21717656550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20240405 | 152600 | 21717656550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20240405 | 152500 | 21717656550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20240405 | 152400 | 21717656550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20240405 | 152300 | 21717656550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 326 | 20240405 | 152200 | 21717656550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 327 | 20240405 | 152100 | 21717656550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 328 | 20240405 | 152000 | 21717656550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20240405 | 151900 | 21717656550 | 26500 | 26500 | 26500 | 26450 | 589 |
| 330 | 20240405 | 151800 | 21702059400 | 26450 | 26450 | 26500 | 26400 | 5125 |
| 331 | 20240405 | 151700 | 21566476900 | 26450 | 26500 | 26500 | 26450 | 1170 |
| 332 | 20240405 | 151600 | 21535516500 | 26500 | 26500 | 26500 | 26450 | 310 |
| 333 | 20240405 | 151500 | 21527308000 | 26450 | 26450 | 26500 | 26450 | 1611 |
| 334 | 20240405 | 151400 | 21484682050 | 26450 | 26500 | 26500 | 26450 | 1116 |
| 335 | 20240405 | 151300 | 21455136750 | 26500 | 26500 | 26500 | 26450 | 1029 |
| 336 | 20240405 | 151200 | 21427874650 | 26500 | 26500 | 26500 | 26450 | 580 |
| 337 | 20240405 | 151100 | 21412505150 | 26500 | 26500 | 26500 | 26450 | 1637 |
| 338 | 20240405 | 151000 | 21369149850 | 26450 | 26450 | 26500 | 26450 | 2480 |
| 339 | 20240405 | 150900 | 21303547150 | 26450 | 26500 | 26550 | 26450 | 1195 |
| 340 | 20240405 | 150800 | 21271880000 | 26550 | 26500 | 26550 | 26450 | 1390 |
| 341 | 20240405 | 150700 | 21235043000 | 26500 | 26500 | 26550 | 26450 | 4702 |
| 342 | 20240405 | 150600 | 21110440300 | 26500 | 26500 | 26500 | 26450 | 602 |
| 343 | 20240405 | 150500 | 21094495750 | 26500 | 26500 | 26500 | 26450 | 1108 |
| 344 | 20240405 | 150400 | 21065136400 | 26500 | 26500 | 26500 | 26450 | 307 |
| 345 | 20240405 | 150300 | 21057005050 | 26500 | 26450 | 26500 | 26400 | 6136 |
| 346 | 20240405 | 150200 | 20894715450 | 26450 | 26450 | 26450 | 26450 | 1032 |
| 347 | 20240405 | 150100 | 20867419050 | 26450 | 26450 | 26450 | 26400 | 140 |
| 348 | 20240405 | 150000 | 20863717500 | 26450 | 26450 | 26450 | 26400 | 1030 |
| 349 | 20240405 | 145900 | 20836485750 | 26450 | 26400 | 26450 | 26400 | 1928 |
| 350 | 20240405 | 145800 | 20785573000 | 26400 | 26400 | 26450 | 26400 | 1318 |
| 351 | 20240405 | 145700 | 20750777050 | 26400 | 26350 | 26450 | 26350 | 887 |
| 352 | 20240405 | 145600 | 20727355750 | 26400 | 26400 | 26400 | 26350 | 2133 |
| 353 | 20240405 | 145500 | 20671051800 | 26400 | 26350 | 26400 | 26350 | 935 |
| 354 | 20240405 | 145400 | 20646374550 | 26350 | 26350 | 26400 | 26350 | 997 |
| 355 | 20240405 | 145300 | 20620101250 | 26400 | 26350 | 26400 | 26350 | 564 |
| 356 | 20240405 | 145200 | 20605232200 | 26400 | 26400 | 26400 | 26350 | 1391 |
| 357 | 20240405 | 145100 | 20568565150 | 26400 | 26400 | 26400 | 26350 | 1157 |
| 358 | 20240405 | 145000 | 20538058050 | 26350 | 26350 | 26400 | 26350 | 505 |
| 359 | 20240405 | 144900 | 20524730300 | 26400 | 26350 | 26400 | 26350 | 943 |
| 360 | 20240405 | 144800 | 20499856300 | 26400 | 26400 | 26400 | 26350 | 716 |
| 361 | 20240405 | 144700 | 20480965300 | 26400 | 26400 | 26400 | 26350 | 309 |
| 362 | 20240405 | 144600 | 20472810800 | 26400 | 26400 | 26400 | 26350 | 374 |
| 363 | 20240405 | 144500 | 20462944250 | 26350 | 26400 | 26400 | 26350 | 374 |
| 364 | 20240405 | 144400 | 20453077400 | 26400 | 26400 | 26400 | 26350 | 544 |
| 365 | 20240405 | 144300 | 20438717500 | 26400 | 26350 | 26400 | 26350 | 2969 |
| 366 | 20240405 | 144200 | 20360340850 | 26350 | 26400 | 26400 | 26350 | 313 |
| 367 | 20240405 | 144100 | 20352083850 | 26350 | 26350 | 26400 | 26350 | 361 |
| 368 | 20240405 | 144000 | 20342565200 | 26350 | 26400 | 26400 | 26350 | 166 |
| 369 | 20240405 | 143900 | 20338189350 | 26350 | 26400 | 26400 | 26350 | 1491 |
| 370 | 20240405 | 143800 | 20298899750 | 26400 | 26400 | 26400 | 26350 | 964 |
| 371 | 20240405 | 143700 | 20273461450 | 26400 | 26350 | 26400 | 26350 | 891 |
| 372 | 20240405 | 143600 | 20249956100 | 26400 | 26400 | 26400 | 26300 | 900 |
| 373 | 20240405 | 143500 | 20226241700 | 26350 | 26400 | 26400 | 26350 | 1946 |
| 374 | 20240405 | 143400 | 20174959350 | 26350 | 26400 | 26400 | 26300 | 282 |
| 375 | 20240405 | 143300 | 20167528600 | 26350 | 26350 | 26400 | 26350 | 498 |
| 376 | 20240405 | 143200 | 20154404600 | 26300 | 26350 | 26350 | 26300 | 364 |
| 377 | 20240405 | 143100 | 20144829050 | 26350 | 26350 | 26400 | 26350 | 1395 |
| 378 | 20240405 | 143000 | 20108070150 | 26350 | 26350 | 26400 | 26350 | 2788 |
| 379 | 20240405 | 142900 | 20034603350 | 26350 | 26350 | 26400 | 26350 | 684 |
| 380 | 20240405 | 142800 | 20016576050 | 26400 | 26400 | 26400 | 26350 | 45 |
| 381 | 20240405 | 142700 | 20015388550 | 26350 | 26350 | 26400 | 26350 | 119 |
| 382 | 20240405 | 142600 | 20012251250 | 26400 | 26350 | 26400 | 26350 | 107 |
| 383 | 20240405 | 142500 | 20009429550 | 26350 | 26400 | 26450 | 26350 | 624 |
| 384 | 20240405 | 142400 | 19992978850 | 26400 | 26400 | 26400 | 26350 | 409 |
| 385 | 20240405 | 142300 | 19982181900 | 26400 | 26400 | 26400 | 26350 | 618 |
| 386 | 20240405 | 142200 | 19965867600 | 26400 | 26350 | 26400 | 26350 | 333 |
| 387 | 20240405 | 142100 | 19957084250 | 26400 | 26400 | 26400 | 26350 | 155 |
| 388 | 20240405 | 142000 | 19952995600 | 26350 | 26400 | 26450 | 26350 | 1037 |
| 389 | 20240405 | 141900 | 19925619850 | 26400 | 26400 | 26400 | 26350 | 232 |
| 390 | 20240405 | 141800 | 19919495250 | 26400 | 26450 | 26450 | 26350 | 1910 |
| 391 | 20240405 | 141700 | 19869073200 | 26450 | 26450 | 26450 | 26400 | 385 |
| 392 | 20240405 | 141600 | 19858894750 | 26450 | 26400 | 26450 | 26400 | 164 |
| 393 | 20240405 | 141500 | 19854563000 | 26400 | 26400 | 26450 | 26400 | 378 |
| 394 | 20240405 | 141400 | 19844580450 | 26400 | 26450 | 26450 | 26400 | 943 |
| 395 | 20240405 | 141300 | 19819680900 | 26450 | 26450 | 26450 | 26400 | 328 |
| 396 | 20240405 | 141200 | 19811006300 | 26450 | 26450 | 26450 | 26400 | 313 |
| 397 | 20240405 | 141100 | 19802733900 | 26450 | 26450 | 26450 | 26400 | 150 |
| 398 | 20240405 | 141000 | 19798771550 | 26450 | 26400 | 26450 | 26400 | 987 |
| 399 | 20240405 | 140900 | 19772697200 | 26450 | 26450 | 26450 | 26400 | 650 |
| 400 | 20240405 | 140800 | 19755517950 | 26400 | 26400 | 26400 | 26350 | 3432 |
| 401 | 20240405 | 140700 | 19664913750 | 26350 | 26400 | 26400 | 26350 | 819 |
| 402 | 20240405 | 140600 | 19643307950 | 26400 | 26350 | 26400 | 26300 | 1439 |
| 403 | 20240405 | 140500 | 19605328050 | 26300 | 26350 | 26350 | 26300 | 343 |
| 404 | 20240405 | 140400 | 19596298400 | 26350 | 26350 | 26350 | 26300 | 562 |
| 405 | 20240405 | 140300 | 19581498600 | 26400 | 26350 | 26400 | 26350 | 957 |
| 406 | 20240405 | 140200 | 19556264700 | 26300 | 26350 | 26400 | 26300 | 1326 |
| 407 | 20240405 | 140100 | 19521334150 | 26400 | 26350 | 26400 | 26300 | 130 |
| 408 | 20240405 | 140000 | 19517908900 | 26350 | 26350 | 26400 | 26300 | 582 |
| 409 | 20240405 | 135900 | 19502576150 | 26350 | 26300 | 26350 | 26300 | 1631 |
| 410 | 20240405 | 135800 | 19459614700 | 26300 | 26300 | 26350 | 26300 | 1073 |
| 411 | 20240405 | 135700 | 19431379150 | 26350 | 26350 | 26350 | 26300 | 170 |
| 412 | 20240405 | 135600 | 19426900200 | 26300 | 26350 | 26350 | 26300 | 778 |
| 413 | 20240405 | 135500 | 19406401000 | 26350 | 26300 | 26400 | 26300 | 730 |
| 414 | 20240405 | 135400 | 19387174950 | 26350 | 26350 | 26350 | 26300 | 415 |
| 415 | 20240405 | 135300 | 19376256000 | 26350 | 26350 | 26350 | 26300 | 297 |
| 416 | 20240405 | 135200 | 19368430550 | 26350 | 26350 | 26350 | 26300 | 769 |
| 417 | 20240405 | 135100 | 19348170150 | 26300 | 26350 | 26350 | 26300 | 397 |
| 418 | 20240405 | 135000 | 19337719800 | 26350 | 26400 | 26400 | 26350 | 4346 |
| 419 | 20240405 | 134900 | 19223166400 | 26350 | 26350 | 26400 | 26300 | 3356 |
| 420 | 20240405 | 134800 | 19134709700 | 26300 | 26300 | 26350 | 26300 | 341 |
| 421 | 20240405 | 134700 | 19125735400 | 26350 | 26350 | 26350 | 26300 | 101 |
| 422 | 20240405 | 134600 | 19123075600 | 26350 | 26350 | 26350 | 26300 | 117 |
| 423 | 20240405 | 134500 | 19119993250 | 26350 | 26300 | 26350 | 26300 | 399 |
| 424 | 20240405 | 134400 | 19109489550 | 26250 | 26300 | 26300 | 26250 | 577 |
| 425 | 20240405 | 134300 | 19094322200 | 26250 | 26300 | 26300 | 26250 | 336 |
| 426 | 20240405 | 134200 | 19085486050 | 26250 | 26300 | 26300 | 26250 | 408 |
| 427 | 20240405 | 134100 | 19074767700 | 26250 | 26250 | 26300 | 26250 | 382 |
| 428 | 20240405 | 134000 | 19064730350 | 26300 | 26250 | 26300 | 26250 | 186 |
| 429 | 20240405 | 133900 | 19059845450 | 26250 | 26300 | 26300 | 26250 | 355 |
| 430 | 20240405 | 133800 | 19050515100 | 26300 | 26250 | 26300 | 26250 | 572 |
| 431 | 20240405 | 133700 | 19035487350 | 26300 | 26300 | 26300 | 26250 | 204 |
| 432 | 20240405 | 133600 | 19030130500 | 26300 | 26300 | 26350 | 26250 | 680 |
| 433 | 20240405 | 133500 | 19012245100 | 26300 | 26350 | 26350 | 26300 | 506 |
| 434 | 20240405 | 133400 | 18998936650 | 26300 | 26350 | 26350 | 26300 | 276 |
| 435 | 20240405 | 133300 | 18991675100 | 26300 | 26300 | 26350 | 26300 | 235 |
| 436 | 20240405 | 133200 | 18985491050 | 26300 | 26300 | 26350 | 26300 | 1029 |
| 437 | 20240405 | 133100 | 18958378000 | 26350 | 26350 | 26350 | 26300 | 389 |
| 438 | 20240405 | 133000 | 18948142700 | 26350 | 26300 | 26350 | 26300 | 193 |
| 439 | 20240405 | 132900 | 18943062350 | 26300 | 26300 | 26350 | 26300 | 135 |
| 440 | 20240405 | 132800 | 18939511000 | 26350 | 26300 | 26350 | 26300 | 447 |
| 441 | 20240405 | 132700 | 18927749150 | 26300 | 26350 | 26400 | 26250 | 8250 |
| 442 | 20240405 | 132600 | 18710590100 | 26350 | 26400 | 26400 | 26350 | 894 |
| 443 | 20240405 | 132500 | 18687002150 | 26400 | 26400 | 26400 | 26350 | 718 |
| 444 | 20240405 | 132400 | 18668051550 | 26350 | 26350 | 26400 | 26350 | 2840 |
| 445 | 20240405 | 132300 | 18593186750 | 26300 | 26350 | 26350 | 26300 | 420 |
| 446 | 20240405 | 132200 | 18582126250 | 26300 | 26300 | 26350 | 26300 | 2550 |
| 447 | 20240405 | 132100 | 18515022050 | 26350 | 26200 | 26350 | 26200 | 4788 |
| 448 | 20240405 | 132000 | 18389074100 | 26250 | 26250 | 26250 | 26200 | 1008 |
| 449 | 20240405 | 131900 | 18362635300 | 26300 | 26250 | 26300 | 26250 | 155 |
| 450 | 20240405 | 131800 | 18358565300 | 26300 | 26250 | 26300 | 26250 | 406 |
| 451 | 20240405 | 131700 | 18347900500 | 26250 | 26250 | 26300 | 26200 | 1415 |
| 452 | 20240405 | 131600 | 18310777200 | 26250 | 26300 | 26300 | 26250 | 159 |
| 453 | 20240405 | 131500 | 18306602800 | 26300 | 26300 | 26300 | 26250 | 721 |
| 454 | 20240405 | 131400 | 18287669150 | 26300 | 26250 | 26300 | 26200 | 414 |
| 455 | 20240405 | 131300 | 18276791950 | 26250 | 26250 | 26250 | 26200 | 1409 |
| 456 | 20240405 | 131200 | 18239812200 | 26250 | 26200 | 26250 | 26150 | 693 |
| 457 | 20240405 | 131100 | 18221657300 | 26200 | 26200 | 26200 | 26150 | 132 |
| 458 | 20240405 | 131000 | 18218204550 | 26200 | 26200 | 26200 | 26150 | 253 |
| 459 | 20240405 | 130900 | 18211584300 | 26200 | 26200 | 26200 | 26150 | 263 |
| 460 | 20240405 | 130800 | 18204694750 | 26200 | 26200 | 26250 | 26150 | 1109 |
| 461 | 20240405 | 130700 | 18175645100 | 26150 | 26150 | 26250 | 26150 | 323 |
| 462 | 20240405 | 130600 | 18167195150 | 26200 | 26200 | 26250 | 26200 | 2458 |
| 463 | 20240405 | 130500 | 18102794250 | 26200 | 26200 | 26250 | 26200 | 251 |
| 464 | 20240405 | 130400 | 18096216700 | 26200 | 26250 | 26250 | 26200 | 990 |
| 465 | 20240405 | 130300 | 18070235750 | 26300 | 26200 | 26300 | 26200 | 878 |
| 466 | 20240405 | 130200 | 18047194400 | 26250 | 26250 | 26250 | 26200 | 572 |
| 467 | 20240405 | 130100 | 18032180750 | 26250 | 26300 | 26300 | 26200 | 1118 |
| 468 | 20240405 | 130000 | 18002831050 | 26300 | 26150 | 26300 | 26150 | 2588 |
| 469 | 20240405 | 125900 | 17935012600 | 26150 | 26100 | 26200 | 26100 | 3769 |
| 470 | 20240405 | 125800 | 17836479800 | 26150 | 26100 | 26150 | 26050 | 7353 |
| 471 | 20240405 | 125700 | 17644561350 | 26100 | 26050 | 26100 | 26000 | 2935 |
| 472 | 20240405 | 125600 | 17568159900 | 26050 | 26050 | 26050 | 26000 | 453 |
| 473 | 20240405 | 125500 | 17556360950 | 26050 | 26050 | 26100 | 26000 | 6212 |
| 474 | 20240405 | 125400 | 17394567450 | 26050 | 26050 | 26100 | 26050 | 1356 |
| 475 | 20240405 | 125300 | 17359235300 | 26100 | 26050 | 26100 | 26050 | 586 |
| 476 | 20240405 | 125200 | 17343963800 | 26050 | 26050 | 26100 | 26050 | 1277 |
| 477 | 20240405 | 125100 | 17310697250 | 26050 | 26100 | 26100 | 26050 | 4031 |
| 478 | 20240405 | 125000 | 17205684550 | 26150 | 26100 | 26150 | 26100 | 7127 |
| 479 | 20240405 | 124900 | 17019665550 | 26100 | 26150 | 26150 | 26100 | 278 |
| 480 | 20240405 | 124800 | 17012409200 | 26100 | 26150 | 26150 | 26100 | 1494 |
| 481 | 20240405 | 124700 | 16973407600 | 26150 | 26100 | 26150 | 26100 | 290 |
| 482 | 20240405 | 124600 | 16965831450 | 26100 | 26100 | 26150 | 26100 | 137 |
| 483 | 20240405 | 124500 | 16962254300 | 26150 | 26200 | 26200 | 26100 | 411 |
| 484 | 20240405 | 124400 | 16951512400 | 26150 | 26150 | 26200 | 26100 | 4779 |
| 485 | 20240405 | 124300 | 16826445150 | 26150 | 26150 | 26200 | 26150 | 1662 |
| 486 | 20240405 | 124200 | 16782983150 | 26150 | 26200 | 26200 | 26150 | 304 |
| 487 | 20240405 | 124100 | 16775030300 | 26150 | 26200 | 26200 | 26150 | 1035 |
| 488 | 20240405 | 124000 | 16747963650 | 26200 | 26150 | 26200 | 26150 | 2380 |
| 489 | 20240405 | 123900 | 16685707400 | 26200 | 26150 | 26250 | 26150 | 846 |
| 490 | 20240405 | 123800 | 16663542100 | 26200 | 26200 | 26250 | 26200 | 175 |
| 491 | 20240405 | 123700 | 16658956350 | 26150 | 26200 | 26200 | 26150 | 595 |
| 492 | 20240405 | 123600 | 16643371350 | 26200 | 26200 | 26250 | 26150 | 580 |
| 493 | 20240405 | 123500 | 16628175000 | 26200 | 26150 | 26200 | 26150 | 601 |
| 494 | 20240405 | 123400 | 16612445050 | 26200 | 26200 | 26200 | 26150 | 266 |
| 495 | 20240405 | 123300 | 16605476500 | 26200 | 26150 | 26200 | 26150 | 285 |
| 496 | 20240405 | 123200 | 16598022550 | 26200 | 26150 | 26200 | 26150 | 3113 |
| 497 | 20240405 | 123100 | 16516589900 | 26200 | 26150 | 26200 | 26150 | 77 |
| 498 | 20240405 | 123000 | 16514573050 | 26150 | 26150 | 26200 | 26150 | 343 |
| 499 | 20240405 | 122900 | 16505602450 | 26200 | 26200 | 26200 | 26150 | 548 |
| 500 | 20240405 | 122800 | 16491250000 | 26200 | 26150 | 26200 | 26150 | 615 |
| 501 | 20240405 | 122700 | 16475140950 | 26150 | 26150 | 26200 | 26150 | 770 |
| 502 | 20240405 | 122600 | 16454992200 | 26150 | 26200 | 26200 | 26150 | 250 |
| 503 | 20240405 | 122500 | 16448452650 | 26200 | 26200 | 26200 | 26150 | 1859 |
| 504 | 20240405 | 122400 | 16399807100 | 26200 | 26200 | 26200 | 26200 | 1737 |
| 505 | 20240405 | 122300 | 16354297700 | 26150 | 26200 | 26200 | 26150 | 204 |
| 506 | 20240405 | 122200 | 16348961450 | 26200 | 26200 | 26200 | 26150 | 456 |
| 507 | 20240405 | 122100 | 16337018350 | 26150 | 26100 | 26200 | 26100 | 3193 |
| 508 | 20240405 | 122000 | 16253577700 | 26100 | 26150 | 26150 | 26100 | 128 |
| 509 | 20240405 | 121900 | 16250231650 | 26150 | 26100 | 26150 | 26100 | 369 |
| 510 | 20240405 | 121800 | 16240590950 | 26150 | 26100 | 26150 | 26100 | 477 |
| 511 | 20240405 | 121700 | 16228141150 | 26100 | 26100 | 26150 | 26100 | 1339 |
| 512 | 20240405 | 121600 | 16193192400 | 26100 | 26100 | 26150 | 26100 | 932 |
| 513 | 20240405 | 121500 | 16168867000 | 26100 | 26150 | 26150 | 26100 | 136 |
| 514 | 20240405 | 121400 | 16165316150 | 26100 | 26100 | 26150 | 26100 | 476 |
| 515 | 20240405 | 121300 | 16152891700 | 26100 | 26150 | 26150 | 26100 | 218 |
| 516 | 20240405 | 121200 | 16147193300 | 26100 | 26150 | 26150 | 26100 | 1262 |
| 517 | 20240405 | 121100 | 16114249650 | 26100 | 26150 | 26150 | 26100 | 108 |
| 518 | 20240405 | 121000 | 16111430000 | 26100 | 26100 | 26150 | 26100 | 435 |
| 519 | 20240405 | 120900 | 16100076450 | 26150 | 26100 | 26150 | 26100 | 401 |
| 520 | 20240405 | 120800 | 16089608800 | 26100 | 26150 | 26150 | 26100 | 118 |
| 521 | 20240405 | 120700 | 16086528150 | 26150 | 26100 | 26150 | 26050 | 132 |
| 522 | 20240405 | 120600 | 16083081000 | 26100 | 26100 | 26150 | 26050 | 647 |
| 523 | 20240405 | 120500 | 16066210650 | 26150 | 26100 | 26150 | 26050 | 2783 |
| 524 | 20240405 | 120400 | 15993574800 | 26100 | 26150 | 26150 | 26100 | 244 |
| 525 | 20240405 | 120300 | 15987201150 | 26150 | 26100 | 26150 | 26100 | 30 |
| 526 | 20240405 | 120200 | 15986417650 | 26100 | 26100 | 26200 | 26100 | 2972 |
| 527 | 20240405 | 120100 | 15908832050 | 26200 | 26150 | 26200 | 26100 | 815 |
| 528 | 20240405 | 120000 | 15887520300 | 26100 | 26150 | 26150 | 26100 | 339 |
| 529 | 20240405 | 115900 | 15878667450 | 26150 | 26200 | 26200 | 26150 | 810 |
| 530 | 20240405 | 115800 | 15857484450 | 26200 | 26150 | 26200 | 26150 | 309 |
| 531 | 20240405 | 115700 | 15849403000 | 26150 | 26150 | 26200 | 26100 | 683 |
| 532 | 20240405 | 115600 | 15831548200 | 26150 | 26150 | 26200 | 26100 | 777 |
| 533 | 20240405 | 115500 | 15811229750 | 26150 | 26150 | 26200 | 26150 | 398 |
| 534 | 20240405 | 115400 | 15800821200 | 26150 | 26150 | 26150 | 26100 | 364 |
| 535 | 20240405 | 115300 | 15791303200 | 26150 | 26150 | 26150 | 26100 | 334 |
| 536 | 20240405 | 115200 | 15782581150 | 26150 | 26100 | 26150 | 26100 | 1043 |
| 537 | 20240405 | 115100 | 15755325950 | 26100 | 26100 | 26150 | 26100 | 136 |
| 538 | 20240405 | 115000 | 15751776300 | 26150 | 26050 | 26150 | 26050 | 1016 |
| 539 | 20240405 | 114900 | 15725293900 | 26050 | 26100 | 26150 | 26050 | 2690 |
| 540 | 20240405 | 114800 | 15655098300 | 26100 | 26150 | 26150 | 26100 | 653 |
| 541 | 20240405 | 114700 | 15638050350 | 26150 | 26100 | 26150 | 26100 | 1139 |
| 542 | 20240405 | 114600 | 15608291050 | 26150 | 26100 | 26150 | 26100 | 91 |
| 543 | 20240405 | 114500 | 15605911500 | 26150 | 26150 | 26150 | 26100 | 1339 |
| 544 | 20240405 | 114400 | 15570910600 | 26150 | 26150 | 26150 | 26100 | 257 |
| 545 | 20240405 | 114300 | 15564199200 | 26150 | 26150 | 26150 | 26100 | 391 |
| 546 | 20240405 | 114200 | 15553982450 | 26100 | 26150 | 26150 | 26100 | 1001 |
| 547 | 20240405 | 114100 | 15527821450 | 26150 | 26150 | 26150 | 26100 | 247 |
| 548 | 20240405 | 114000 | 15521369500 | 26150 | 26100 | 26150 | 26100 | 227 |
| 549 | 20240405 | 113900 | 15515440650 | 26100 | 26100 | 26150 | 26100 | 252 |
| 550 | 20240405 | 113800 | 15508862600 | 26150 | 26150 | 26200 | 26100 | 3430 |
| 551 | 20240405 | 113700 | 15419290200 | 26150 | 26100 | 26150 | 26100 | 2449 |
| 552 | 20240405 | 113600 | 15355259950 | 26100 | 26100 | 26150 | 26100 | 479 |
| 553 | 20240405 | 113500 | 15342757200 | 26100 | 26100 | 26150 | 26100 | 522 |
| 554 | 20240405 | 113400 | 15329132300 | 26100 | 26100 | 26100 | 26050 | 1754 |
| 555 | 20240405 | 113300 | 15283359650 | 26050 | 26050 | 26150 | 26050 | 448 |
| 556 | 20240405 | 113200 | 15271668250 | 26100 | 26150 | 26200 | 26100 | 3555 |
| 557 | 20240405 | 113100 | 15178865650 | 26150 | 26150 | 26150 | 26100 | 934 |
| 558 | 20240405 | 113000 | 15154451450 | 26100 | 26150 | 26150 | 26100 | 762 |
| 559 | 20240405 | 112900 | 15134551350 | 26150 | 26150 | 26200 | 26100 | 761 |
| 560 | 20240405 | 112800 | 15114659350 | 26150 | 26150 | 26200 | 26100 | 550 |
| 561 | 20240405 | 112700 | 15100289600 | 26150 | 26150 | 26200 | 26100 | 1340 |
| 562 | 20240405 | 112600 | 15065260450 | 26150 | 26150 | 26150 | 26100 | 212 |
| 563 | 20240405 | 112500 | 15059722150 | 26150 | 26100 | 26150 | 26050 | 3902 |
| 564 | 20240405 | 112400 | 14957973200 | 26100 | 26100 | 26150 | 26050 | 7477 |
| 565 | 20240405 | 112300 | 14762824450 | 26100 | 26200 | 26200 | 26100 | 8021 |
| 566 | 20240405 | 112200 | 14553170400 | 26200 | 26150 | 26200 | 26150 | 1264 |
| 567 | 20240405 | 112100 | 14520112500 | 26200 | 26200 | 26200 | 26150 | 1606 |
| 568 | 20240405 | 112000 | 14478042100 | 26200 | 26200 | 26200 | 26150 | 519 |
| 569 | 20240405 | 111900 | 14464459500 | 26200 | 26200 | 26200 | 26150 | 725 |
| 570 | 20240405 | 111800 | 14445486950 | 26200 | 26150 | 26200 | 26150 | 1111 |
| 571 | 20240405 | 111700 | 14416429850 | 26200 | 26200 | 26200 | 26150 | 518 |
| 572 | 20240405 | 111600 | 14402866250 | 26200 | 26200 | 26250 | 26150 | 3215 |
| 573 | 20240405 | 111500 | 14318658550 | 26200 | 26200 | 26250 | 26200 | 853 |
| 574 | 20240405 | 111400 | 14296305800 | 26200 | 26250 | 26250 | 26200 | 449 |
| 575 | 20240405 | 111300 | 14284533650 | 26250 | 26200 | 26250 | 26200 | 679 |
| 576 | 20240405 | 111200 | 14266742250 | 26250 | 26200 | 26250 | 26200 | 217 |
| 577 | 20240405 | 111100 | 14261052300 | 26200 | 26200 | 26250 | 26150 | 902 |
| 578 | 20240405 | 111000 | 14237432900 | 26200 | 26250 | 26250 | 26200 | 1739 |
| 579 | 20240405 | 110900 | 14191868150 | 26200 | 26200 | 26250 | 26200 | 847 |
| 580 | 20240405 | 110800 | 14169674500 | 26250 | 26300 | 26300 | 26200 | 1815 |
| 581 | 20240405 | 110700 | 14122037800 | 26300 | 26300 | 26300 | 26250 | 1142 |
| 582 | 20240405 | 110600 | 14092050000 | 26300 | 26300 | 26300 | 26250 | 745 |
| 583 | 20240405 | 110500 | 14072471900 | 26300 | 26300 | 26300 | 26250 | 544 |
| 584 | 20240405 | 110400 | 14058182300 | 26250 | 26300 | 26300 | 26250 | 1081 |
| 585 | 20240405 | 110300 | 14029767400 | 26300 | 26300 | 26300 | 26250 | 552 |
| 586 | 20240405 | 110200 | 14015268100 | 26250 | 26200 | 26300 | 26200 | 3201 |
| 587 | 20240405 | 110100 | 13931280600 | 26200 | 26200 | 26250 | 26200 | 1108 |
| 588 | 20240405 | 110000 | 13902250200 | 26200 | 26200 | 26250 | 26200 | 3153 |
| 589 | 20240405 | 105900 | 13819641300 | 26150 | 26200 | 26200 | 26150 | 1396 |
| 590 | 20240405 | 105800 | 13783133100 | 26150 | 26200 | 26200 | 26150 | 3055 |
| 591 | 20240405 | 105700 | 13703243300 | 26200 | 26250 | 26250 | 26150 | 12070 |
| 592 | 20240405 | 105600 | 13386991250 | 26200 | 26200 | 26250 | 26200 | 3820 |
| 593 | 20240405 | 105500 | 13286898150 | 26250 | 26200 | 26250 | 26200 | 2601 |
| 594 | 20240405 | 105400 | 13218699750 | 26250 | 26250 | 26300 | 26200 | 13384 |
| 595 | 20240405 | 105300 | 12867492000 | 26250 | 26300 | 26300 | 26250 | 1278 |
| 596 | 20240405 | 105200 | 12833932400 | 26250 | 26300 | 26350 | 26250 | 834 |
| 597 | 20240405 | 105100 | 12811999450 | 26300 | 26350 | 26350 | 26250 | 1165 |
| 598 | 20240405 | 105000 | 12781375750 | 26300 | 26300 | 26350 | 26300 | 537 |
| 599 | 20240405 | 104900 | 12767249400 | 26350 | 26350 | 26400 | 26300 | 2793 |
| 600 | 20240405 | 104800 | 12693753700 | 26350 | 26400 | 26400 | 26350 | 1152 |
| 601 | 20240405 | 104700 | 12663366650 | 26350 | 26400 | 26400 | 26350 | 563 |
| 602 | 20240405 | 104600 | 12648528750 | 26400 | 26350 | 26400 | 26350 | 668 |
| 603 | 20240405 | 104500 | 12630925100 | 26350 | 26350 | 26400 | 26300 | 1400 |
| 604 | 20240405 | 104400 | 12594051200 | 26350 | 26350 | 26350 | 26300 | 1577 |
| 605 | 20240405 | 104300 | 12552547250 | 26300 | 26300 | 26350 | 26250 | 3206 |
| 606 | 20240405 | 104200 | 12468213200 | 26300 | 26300 | 26350 | 26300 | 4754 |
| 607 | 20240405 | 104100 | 12343179100 | 26350 | 26350 | 26400 | 26300 | 3289 |
| 608 | 20240405 | 104000 | 12256606250 | 26350 | 26350 | 26400 | 26350 | 2524 |
| 609 | 20240405 | 103900 | 12190093600 | 26400 | 26350 | 26400 | 26300 | 4565 |
| 610 | 20240405 | 103800 | 12069935550 | 26350 | 26350 | 26400 | 26350 | 3173 |
| 611 | 20240405 | 103700 | 11986291800 | 26350 | 26350 | 26400 | 26300 | 4414 |
| 612 | 20240405 | 103600 | 11870030000 | 26350 | 26350 | 26400 | 26350 | 2698 |
| 613 | 20240405 | 103500 | 11798915800 | 26350 | 26400 | 26400 | 26350 | 5139 |
| 614 | 20240405 | 103400 | 11663489950 | 26400 | 26450 | 26500 | 26350 | 17998 |
| 615 | 20240405 | 103300 | 11188377200 | 26450 | 26450 | 26450 | 26400 | 701 |
| 616 | 20240405 | 103200 | 11169842350 | 26450 | 26500 | 26500 | 26450 | 3479 |
| 617 | 20240405 | 103100 | 11077819100 | 26500 | 26500 | 26550 | 26500 | 1340 |
| 618 | 20240405 | 103000 | 11042307950 | 26550 | 26500 | 26600 | 26500 | 685 |
| 619 | 20240405 | 102900 | 11024144500 | 26500 | 26550 | 26550 | 26500 | 3250 |
| 620 | 20240405 | 102800 | 10937912150 | 26550 | 26550 | 26550 | 26550 | 2684 |
| 621 | 20240405 | 102700 | 10866651950 | 26600 | 26600 | 26650 | 26550 | 1423 |
| 622 | 20240405 | 102600 | 10828807750 | 26600 | 26600 | 26650 | 26550 | 561 |
| 623 | 20240405 | 102500 | 10813885500 | 26600 | 26600 | 26650 | 26600 | 938 |
| 624 | 20240405 | 102400 | 10788933950 | 26600 | 26550 | 26650 | 26550 | 615 |
| 625 | 20240405 | 102300 | 10772575300 | 26600 | 26600 | 26600 | 26550 | 1773 |
| 626 | 20240405 | 102200 | 10725414000 | 26600 | 26600 | 26650 | 26550 | 3440 |
| 627 | 20240405 | 102100 | 10633877650 | 26550 | 26600 | 26600 | 26550 | 106 |
| 628 | 20240405 | 102000 | 10631061400 | 26550 | 26600 | 26600 | 26550 | 233 |
| 629 | 20240405 | 101900 | 10624874350 | 26600 | 26550 | 26600 | 26550 | 408 |
| 630 | 20240405 | 101800 | 10614029650 | 26550 | 26600 | 26600 | 26550 | 276 |
| 631 | 20240405 | 101700 | 10606695600 | 26550 | 26450 | 26550 | 26450 | 3736 |
| 632 | 20240405 | 101600 | 10507613700 | 26450 | 26450 | 26500 | 26400 | 3767 |
| 633 | 20240405 | 101500 | 10407990150 | 26500 | 26500 | 26500 | 26450 | 134 |
| 634 | 20240405 | 101400 | 10404440950 | 26450 | 26450 | 26500 | 26450 | 470 |
| 635 | 20240405 | 101300 | 10391988950 | 26500 | 26500 | 26500 | 26450 | 1130 |
| 636 | 20240405 | 101200 | 10362098800 | 26500 | 26450 | 26500 | 26450 | 827 |
| 637 | 20240405 | 101100 | 10340203300 | 26500 | 26500 | 26500 | 26400 | 2992 |
| 638 | 20240405 | 101000 | 10261141300 | 26450 | 26400 | 26450 | 26400 | 4135 |
| 639 | 20240405 | 100900 | 10151903400 | 26450 | 26450 | 26450 | 26400 | 6994 |
| 640 | 20240405 | 100800 | 9966939450 | 26450 | 26500 | 26500 | 26450 | 2341 |
| 641 | 20240405 | 100700 | 9905005150 | 26450 | 26500 | 26500 | 26450 | 1176 |
| 642 | 20240405 | 100600 | 9873875550 | 26500 | 26550 | 26550 | 26450 | 4101 |
| 643 | 20240405 | 100500 | 9765201100 | 26500 | 26550 | 26550 | 26500 | 640 |
| 644 | 20240405 | 100400 | 9748238050 | 26550 | 26550 | 26550 | 26500 | 706 |
| 645 | 20240405 | 100300 | 9729513000 | 26500 | 26550 | 26550 | 26500 | 1424 |
| 646 | 20240405 | 100200 | 9691752850 | 26550 | 26500 | 26550 | 26500 | 1097 |
| 647 | 20240405 | 100100 | 9662657500 | 26500 | 26500 | 26550 | 26450 | 2644 |
| 648 | 20240405 | 100000 | 9592577300 | 26500 | 26450 | 26500 | 26450 | 3706 |
| 649 | 20240405 | 095900 | 9494386050 | 26450 | 26450 | 26500 | 26450 | 383 |
| 650 | 20240405 | 095800 | 9484242650 | 26500 | 26450 | 26500 | 26450 | 1376 |
| 651 | 20240405 | 095700 | 9447796150 | 26500 | 26550 | 26550 | 26450 | 3268 |
| 652 | 20240405 | 095600 | 9361257700 | 26500 | 26550 | 26550 | 26500 | 3004 |
| 653 | 20240405 | 095500 | 9281651500 | 26550 | 26500 | 26550 | 26500 | 3092 |
| 654 | 20240405 | 095400 | 9199699750 | 26550 | 26500 | 26550 | 26500 | 660 |
| 655 | 20240405 | 095300 | 9182192150 | 26500 | 26500 | 26550 | 26500 | 616 |
| 656 | 20240405 | 095200 | 9165846100 | 26550 | 26550 | 26550 | 26500 | 412 |
| 657 | 20240405 | 095100 | 9154910450 | 26550 | 26550 | 26600 | 26500 | 4897 |
| 658 | 20240405 | 095000 | 9024865300 | 26600 | 26600 | 26600 | 26550 | 1827 |
| 659 | 20240405 | 094900 | 8976271150 | 26600 | 26650 | 26700 | 26550 | 3678 |
| 660 | 20240405 | 094800 | 8878376250 | 26600 | 26650 | 26650 | 26600 | 1459 |
| 661 | 20240405 | 094700 | 8839527500 | 26650 | 26650 | 26700 | 26600 | 4883 |
| 662 | 20240405 | 094600 | 8709349950 | 26650 | 26600 | 26650 | 26600 | 4810 |
| 663 | 20240405 | 094500 | 8581281050 | 26600 | 26550 | 26600 | 26500 | 2797 |
| 664 | 20240405 | 094400 | 8506973100 | 26500 | 26500 | 26550 | 26500 | 2855 |
| 665 | 20240405 | 094300 | 8431182200 | 26500 | 26450 | 26550 | 26450 | 10918 |
| 666 | 20240405 | 094200 | 8141869550 | 26500 | 26450 | 26500 | 26450 | 877 |
| 667 | 20240405 | 094100 | 8118660550 | 26450 | 26350 | 26500 | 26350 | 4180 |
| 668 | 20240405 | 094000 | 8008352800 | 26400 | 26450 | 26500 | 26350 | 8419 |
| 669 | 20240405 | 093900 | 7786026700 | 26450 | 26500 | 26500 | 26400 | 7407 |
| 670 | 20240405 | 093800 | 7590136050 | 26500 | 26500 | 26550 | 26450 | 2374 |
| 671 | 20240405 | 093700 | 7527256550 | 26500 | 26600 | 26600 | 26450 | 16958 |
| 672 | 20240405 | 093600 | 7077544350 | 26600 | 26600 | 26650 | 26600 | 2145 |
| 673 | 20240405 | 093500 | 7020486550 | 26600 | 26600 | 26650 | 26600 | 4782 |
| 674 | 20240405 | 093400 | 6893274100 | 26650 | 26600 | 26650 | 26600 | 1628 |
| 675 | 20240405 | 093300 | 6849938650 | 26600 | 26600 | 26650 | 26600 | 3675 |
| 676 | 20240405 | 093200 | 6752178950 | 26600 | 26650 | 26650 | 26600 | 6187 |
| 677 | 20240405 | 093100 | 6587578200 | 26650 | 26650 | 26650 | 26600 | 784 |
| 678 | 20240405 | 093000 | 6566707250 | 26600 | 26600 | 26650 | 26600 | 1039 |
| 679 | 20240405 | 092900 | 6539065750 | 26600 | 26600 | 26650 | 26550 | 9054 |
| 680 | 20240405 | 092800 | 6298188850 | 26550 | 26600 | 26600 | 26550 | 6364 |
| 681 | 20240405 | 092700 | 6129170250 | 26600 | 26600 | 26600 | 26550 | 1474 |
| 682 | 20240405 | 092600 | 6089985250 | 26600 | 26600 | 26600 | 26550 | 2064 |
| 683 | 20240405 | 092500 | 6035100350 | 26600 | 26600 | 26650 | 26550 | 10173 |
| 684 | 20240405 | 092400 | 5764477650 | 26550 | 26600 | 26600 | 26550 | 3764 |
| 685 | 20240405 | 092300 | 5664508050 | 26550 | 26600 | 26600 | 26550 | 1393 |
| 686 | 20240405 | 092200 | 5627478400 | 26600 | 26550 | 26600 | 26550 | 2105 |
| 687 | 20240405 | 092100 | 5571526350 | 26550 | 26600 | 26600 | 26550 | 2867 |
| 688 | 20240405 | 092000 | 5495399600 | 26600 | 26650 | 26650 | 26550 | 3512 |
| 689 | 20240405 | 091900 | 5401979250 | 26650 | 26650 | 26650 | 26600 | 1459 |
| 690 | 20240405 | 091800 | 5363143700 | 26600 | 26650 | 26650 | 26600 | 3845 |
| 691 | 20240405 | 091700 | 5260765050 | 26700 | 26550 | 26700 | 26550 | 8286 |
| 692 | 20240405 | 091600 | 5039984000 | 26550 | 26650 | 26650 | 26550 | 4455 |
| 693 | 20240405 | 091500 | 4921596600 | 26600 | 26650 | 26700 | 26600 | 1730 |
| 694 | 20240405 | 091400 | 4875524800 | 26650 | 26650 | 26700 | 26500 | 3596 |
| 695 | 20240405 | 091300 | 4779745300 | 26550 | 26500 | 26650 | 26450 | 12902 |
| 696 | 20240405 | 091200 | 4437277950 | 26450 | 26550 | 26600 | 26450 | 8319 |
| 697 | 20240405 | 091100 | 4216619600 | 26550 | 26600 | 26600 | 26500 | 2760 |
| 698 | 20240405 | 091000 | 4143320750 | 26550 | 26450 | 26600 | 26450 | 9530 |
| 699 | 20240405 | 090900 | 3890523800 | 26450 | 26550 | 26550 | 26450 | 6379 |
| 700 | 20240405 | 090800 | 3721485650 | 26550 | 26550 | 26600 | 26500 | 5781 |
| 701 | 20240405 | 090700 | 3568007500 | 26550 | 26650 | 26650 | 26500 | 5134 |
| 702 | 20240405 | 090600 | 3431620600 | 26650 | 26550 | 26750 | 26550 | 11729 |
| 703 | 20240405 | 090500 | 3118786750 | 26600 | 26550 | 26600 | 26500 | 13397 |
| 704 | 20240405 | 090400 | 2763256950 | 26500 | 26500 | 26550 | 26300 | 12248 |
| 705 | 20240405 | 090300 | 2439275600 | 26500 | 26500 | 26550 | 26400 | 7854 |
| 706 | 20240405 | 090200 | 2231235750 | 26450 | 26550 | 26600 | 26200 | 28357 |
| 707 | 20240405 | 090100 | 1482750700 | 26550 | 26250 | 26600 | 26250 | 26332 |
| 708 | 20240405 | 090000 | 785915950 | 26300 | 26350 | 26400 | 26200 | 29110 |