38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 205000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 14030 |
| 3 | 20240409 | 204900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240409 | 204800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240409 | 204700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240409 | 204600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240409 | 204500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240409 | 204400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240409 | 204300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240409 | 204200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240409 | 204100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240409 | 204000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240409 | 203900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240409 | 203800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240409 | 203700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240409 | 203600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240409 | 203500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240409 | 203400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240409 | 203300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240409 | 203200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240409 | 203100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240409 | 203000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240409 | 202900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240409 | 202800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240409 | 202700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240409 | 202600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240409 | 202500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240409 | 202400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240409 | 202300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240409 | 202200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240409 | 202100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240409 | 202000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 14030 |
| 33 | 20240409 | 201900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240409 | 201800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240409 | 201700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240409 | 201600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240409 | 201500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240409 | 201400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240409 | 201300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240409 | 201200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240409 | 201100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240409 | 201000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240409 | 200900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240409 | 200800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240409 | 200700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240409 | 200600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240409 | 200500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240409 | 200400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240409 | 200300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240409 | 200200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240409 | 200100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240409 | 200000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240409 | 195900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240409 | 195800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240409 | 195700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240409 | 195600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240409 | 195500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240409 | 195400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240409 | 195300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240409 | 195200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240409 | 195100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240409 | 195000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 14030 |
| 63 | 20240409 | 194900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240409 | 194800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240409 | 194700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240409 | 194600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240409 | 194500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240409 | 194400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240409 | 194300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240409 | 194200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240409 | 194100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240409 | 194000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240409 | 193900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240409 | 193800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240409 | 193700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240409 | 193600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240409 | 193500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240409 | 193400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240409 | 193300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240409 | 193200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240409 | 193100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240409 | 193000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240409 | 192900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240409 | 192800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240409 | 192700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240409 | 192600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240409 | 192500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240409 | 192400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240409 | 192300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240409 | 192200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240409 | 192100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240409 | 192000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 14030 |
| 93 | 20240409 | 191900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240409 | 191800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240409 | 191700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240409 | 191600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240409 | 191500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240409 | 191400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240409 | 191300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240409 | 191200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240409 | 191100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240409 | 191000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240409 | 190900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240409 | 190800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240409 | 190700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240409 | 190600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240409 | 190500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240409 | 190400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240409 | 190300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240409 | 190200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240409 | 190100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240409 | 190000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240409 | 185900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240409 | 185800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240409 | 185700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240409 | 185600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240409 | 185500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240409 | 185400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240409 | 185300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240409 | 185200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240409 | 185100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240409 | 185000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 14030 |
| 123 | 20240409 | 184900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240409 | 184800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240409 | 184700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240409 | 184600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240409 | 184500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240409 | 184400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240409 | 184300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240409 | 184200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240409 | 184100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240409 | 184000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240409 | 183900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240409 | 183800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240409 | 183700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240409 | 183600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240409 | 183500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240409 | 183400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240409 | 183300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240409 | 183200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240409 | 183100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240409 | 183000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240409 | 182900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240409 | 182800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240409 | 182700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240409 | 182600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240409 | 182500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240409 | 182400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240409 | 182300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240409 | 182200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240409 | 182100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240409 | 182000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 14030 |
| 153 | 20240409 | 181900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240409 | 181800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240409 | 181700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240409 | 181600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240409 | 181500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240409 | 181400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240409 | 181300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240409 | 181200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240409 | 181100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240409 | 181000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240409 | 180900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240409 | 180800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240409 | 180700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240409 | 180600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240409 | 180500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240409 | 180400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240409 | 180300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240409 | 180200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240409 | 180100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240409 | 180000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240409 | 175900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240409 | 175800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240409 | 175700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240409 | 175600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240409 | 175500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240409 | 175400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240409 | 175300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240409 | 175200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240409 | 175100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240409 | 175000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 14030 |
| 183 | 20240409 | 174900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240409 | 174800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240409 | 174700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240409 | 174600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240409 | 174500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240409 | 174400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240409 | 174300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240409 | 174200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240409 | 174100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240409 | 174000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240409 | 173900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240409 | 173800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240409 | 173700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240409 | 173600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240409 | 173500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240409 | 173400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240409 | 173300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240409 | 173200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240409 | 173100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240409 | 173000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240409 | 172900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240409 | 172800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240409 | 172700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240409 | 172600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240409 | 172500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240409 | 172400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240409 | 172300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240409 | 172200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240409 | 172100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240409 | 172000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 14030 |
| 213 | 20240409 | 171900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240409 | 171800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240409 | 171700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240409 | 171600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240409 | 171500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240409 | 171400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240409 | 171300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240409 | 171200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240409 | 171100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240409 | 171000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20240409 | 170900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20240409 | 170800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20240409 | 170700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240409 | 170600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20240409 | 170500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20240409 | 170400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20240409 | 170300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20240409 | 170200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20240409 | 170100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20240409 | 170000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20240409 | 165900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20240409 | 165800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20240409 | 165700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20240409 | 165600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20240409 | 165500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20240409 | 165400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20240409 | 165300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20240409 | 165200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20240409 | 165100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20240409 | 165000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 14030 |
| 243 | 20240409 | 164900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20240409 | 164800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20240409 | 164700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20240409 | 164600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20240409 | 164500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20240409 | 164400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20240409 | 164300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20240409 | 164200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20240409 | 164100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20240409 | 164000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20240409 | 163900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20240409 | 163800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20240409 | 163700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20240409 | 163600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20240409 | 163500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20240409 | 163400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20240409 | 163300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20240409 | 163200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20240409 | 163100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20240409 | 163000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20240409 | 162900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20240409 | 162800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20240409 | 162700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20240409 | 162600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20240409 | 162500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20240409 | 162400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20240409 | 162300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20240409 | 162200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20240409 | 162100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20240409 | 162000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 14030 |
| 273 | 20240409 | 161900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20240409 | 161800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20240409 | 161700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20240409 | 161600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20240409 | 161500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20240409 | 161400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20240409 | 161300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20240409 | 161200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20240409 | 161100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20240409 | 161000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20240409 | 160900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20240409 | 160800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20240409 | 160700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20240409 | 160600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20240409 | 160500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20240409 | 160400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20240409 | 160300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20240409 | 160200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20240409 | 160100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20240409 | 160000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20240409 | 155900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 294 | 20240409 | 155800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20240409 | 155700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 296 | 20240409 | 155600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 297 | 20240409 | 155500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 298 | 20240409 | 155400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 299 | 20240409 | 155300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 300 | 20240409 | 155200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 301 | 20240409 | 155100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 302 | 20240409 | 155000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 14030 |
| 303 | 20240409 | 154900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 304 | 20240409 | 154800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 305 | 20240409 | 154700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 306 | 20240409 | 154600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 307 | 20240409 | 154500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 308 | 20240409 | 154400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 309 | 20240409 | 154300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 310 | 20240409 | 154200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 311 | 20240409 | 154100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 312 | 20240409 | 154000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 313 | 20240409 | 153900 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 314 | 20240409 | 153800 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 315 | 20240409 | 153700 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 316 | 20240409 | 153600 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 317 | 20240409 | 153500 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 318 | 20240409 | 153400 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 319 | 20240409 | 153300 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 320 | 20240409 | 153200 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 321 | 20240409 | 153100 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 322 | 20240409 | 153000 | 15995917600 | 24900 | 24900 | 24900 | 24900 | 14030 |
| 323 | 20240409 | 152900 | 15646570600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 324 | 20240409 | 152800 | 15646570600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 325 | 20240409 | 152700 | 15646570600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 326 | 20240409 | 152600 | 15646570600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 327 | 20240409 | 152500 | 15646570600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 328 | 20240409 | 152400 | 15646570600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 329 | 20240409 | 152300 | 15646570600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 330 | 20240409 | 152200 | 15646570600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 331 | 20240409 | 152100 | 15646570600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 332 | 20240409 | 152000 | 15646570600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 333 | 20240409 | 151900 | 15646570600 | 24850 | 24800 | 24850 | 24800 | 776 |
| 334 | 20240409 | 151800 | 15627302700 | 24800 | 24750 | 24850 | 24750 | 1308 |
| 335 | 20240409 | 151700 | 15594813650 | 24800 | 24800 | 24800 | 24750 | 1359 |
| 336 | 20240409 | 151600 | 15561115950 | 24800 | 24750 | 24800 | 24750 | 636 |
| 337 | 20240409 | 151500 | 15545355150 | 24750 | 24800 | 24800 | 24750 | 626 |
| 338 | 20240409 | 151400 | 15529856600 | 24750 | 24750 | 24800 | 24750 | 2314 |
| 339 | 20240409 | 151300 | 15472579950 | 24800 | 24800 | 24800 | 24750 | 399 |
| 340 | 20240409 | 151200 | 15462697650 | 24800 | 24800 | 24850 | 24750 | 7174 |
| 341 | 20240409 | 151100 | 15284787600 | 24850 | 24850 | 24850 | 24800 | 881 |
| 342 | 20240409 | 151000 | 15262920050 | 24850 | 24850 | 24900 | 24800 | 1320 |
| 343 | 20240409 | 150900 | 15230125450 | 24850 | 24850 | 24900 | 24800 | 528 |
| 344 | 20240409 | 150800 | 15217003250 | 24800 | 24800 | 24900 | 24800 | 3105 |
| 345 | 20240409 | 150700 | 15139854950 | 24850 | 24800 | 24850 | 24800 | 693 |
| 346 | 20240409 | 150600 | 15122653050 | 24800 | 24850 | 24850 | 24800 | 188 |
| 347 | 20240409 | 150500 | 15117983850 | 24850 | 24850 | 24850 | 24800 | 319 |
| 348 | 20240409 | 150400 | 15110058300 | 24850 | 24850 | 24900 | 24800 | 670 |
| 349 | 20240409 | 150300 | 15093410750 | 24850 | 24800 | 24850 | 24800 | 3011 |
| 350 | 20240409 | 150200 | 15018588750 | 24850 | 24700 | 24850 | 24700 | 7761 |
| 351 | 20240409 | 150100 | 14826339350 | 24700 | 24700 | 24750 | 24650 | 1412 |
| 352 | 20240409 | 150000 | 14791462750 | 24700 | 24650 | 24700 | 24650 | 1909 |
| 353 | 20240409 | 145900 | 14744399050 | 24650 | 24650 | 24700 | 24650 | 1440 |
| 354 | 20240409 | 145800 | 14708894650 | 24700 | 24700 | 24700 | 24650 | 571 |
| 355 | 20240409 | 145700 | 14694796450 | 24700 | 24700 | 24700 | 24650 | 2093 |
| 356 | 20240409 | 145600 | 14643142500 | 24700 | 24700 | 24750 | 24650 | 4728 |
| 357 | 20240409 | 145500 | 14526345550 | 24700 | 24700 | 24750 | 24700 | 755 |
| 358 | 20240409 | 145400 | 14507685350 | 24700 | 24700 | 24750 | 24650 | 2768 |
| 359 | 20240409 | 145300 | 14439342900 | 24700 | 24750 | 24800 | 24700 | 623 |
| 360 | 20240409 | 145200 | 14423945800 | 24700 | 24700 | 24800 | 24650 | 9970 |
| 361 | 20240409 | 145100 | 14177681800 | 24700 | 24700 | 24700 | 24650 | 957 |
| 362 | 20240409 | 145000 | 14154091050 | 24650 | 24700 | 24700 | 24650 | 3262 |
| 363 | 20240409 | 144900 | 14073606000 | 24700 | 24700 | 24750 | 24700 | 1251 |
| 364 | 20240409 | 144800 | 14042703950 | 24700 | 24700 | 24750 | 24700 | 830 |
| 365 | 20240409 | 144700 | 14022201600 | 24700 | 24700 | 24750 | 24700 | 1286 |
| 366 | 20240409 | 144600 | 13990430250 | 24700 | 24650 | 24750 | 24650 | 4970 |
| 367 | 20240409 | 144500 | 13867737650 | 24650 | 24650 | 24700 | 24650 | 1515 |
| 368 | 20240409 | 144400 | 13830389800 | 24650 | 24650 | 24700 | 24650 | 1686 |
| 369 | 20240409 | 144300 | 13788825850 | 24650 | 24700 | 24700 | 24650 | 1631 |
| 370 | 20240409 | 144200 | 13748610950 | 24700 | 24700 | 24700 | 24650 | 1414 |
| 371 | 20240409 | 144100 | 13713748050 | 24700 | 24700 | 24700 | 24650 | 2311 |
| 372 | 20240409 | 144000 | 13656777650 | 24650 | 24650 | 24700 | 24650 | 2206 |
| 373 | 20240409 | 143900 | 13602397900 | 24650 | 24700 | 24700 | 24650 | 1134 |
| 374 | 20240409 | 143800 | 13574441250 | 24650 | 24700 | 24700 | 24650 | 1367 |
| 375 | 20240409 | 143700 | 13540736650 | 24700 | 24700 | 24700 | 24650 | 819 |
| 376 | 20240409 | 143600 | 13520532350 | 24700 | 24750 | 24750 | 24700 | 1625 |
| 377 | 20240409 | 143500 | 13480391600 | 24750 | 24650 | 24750 | 24650 | 4740 |
| 378 | 20240409 | 143400 | 13363382700 | 24650 | 24650 | 24700 | 24650 | 1931 |
| 379 | 20240409 | 143300 | 13315705550 | 24650 | 24650 | 24700 | 24650 | 2040 |
| 380 | 20240409 | 143200 | 13265389850 | 24700 | 24650 | 24700 | 24650 | 5352 |
| 381 | 20240409 | 143100 | 13133431200 | 24650 | 24650 | 24700 | 24650 | 2104 |
| 382 | 20240409 | 143000 | 13081556150 | 24650 | 24700 | 24700 | 24650 | 1200 |
| 383 | 20240409 | 142900 | 13051965550 | 24700 | 24650 | 24700 | 24650 | 1811 |
| 384 | 20240409 | 142800 | 13007318950 | 24650 | 24650 | 24700 | 24650 | 1433 |
| 385 | 20240409 | 142700 | 12971984850 | 24700 | 24650 | 24700 | 24650 | 1445 |
| 386 | 20240409 | 142600 | 12936360750 | 24700 | 24700 | 24750 | 24650 | 2884 |
| 387 | 20240409 | 142500 | 12865178650 | 24700 | 24700 | 24700 | 24650 | 2296 |
| 388 | 20240409 | 142400 | 12808468600 | 24700 | 24700 | 24750 | 24650 | 2643 |
| 389 | 20240409 | 142300 | 12743225250 | 24650 | 24700 | 24750 | 24650 | 5872 |
| 390 | 20240409 | 142200 | 12598203150 | 24700 | 24700 | 24750 | 24700 | 946 |
| 391 | 20240409 | 142100 | 12574831300 | 24700 | 24700 | 24750 | 24700 | 848 |
| 392 | 20240409 | 142000 | 12553868600 | 24700 | 24750 | 24750 | 24700 | 2650 |
| 393 | 20240409 | 141900 | 12488404650 | 24750 | 24750 | 24750 | 24700 | 382 |
| 394 | 20240409 | 141800 | 12478960000 | 24700 | 24700 | 24750 | 24700 | 2830 |
| 395 | 20240409 | 141700 | 12408987300 | 24700 | 24750 | 24750 | 24700 | 1281 |
| 396 | 20240409 | 141600 | 12377330000 | 24750 | 24700 | 24750 | 24700 | 1588 |
| 397 | 20240409 | 141500 | 12338066550 | 24700 | 24750 | 24750 | 24700 | 1736 |
| 398 | 20240409 | 141400 | 12295179200 | 24700 | 24750 | 24750 | 24700 | 4058 |
| 399 | 20240409 | 141300 | 12194838250 | 24750 | 24750 | 24800 | 24750 | 669 |
| 400 | 20240409 | 141200 | 12178277950 | 24750 | 24750 | 24750 | 24700 | 2105 |
| 401 | 20240409 | 141100 | 12126181850 | 24750 | 24750 | 24800 | 24700 | 7466 |
| 402 | 20240409 | 141000 | 11941398800 | 24800 | 24750 | 24800 | 24750 | 10105 |
| 403 | 20240409 | 140900 | 11691287100 | 24800 | 24800 | 24800 | 24750 | 631 |
| 404 | 20240409 | 140800 | 11675641550 | 24800 | 24800 | 24850 | 24800 | 2734 |
| 405 | 20240409 | 140700 | 11607832900 | 24800 | 24850 | 24850 | 24750 | 1749 |
| 406 | 20240409 | 140600 | 11564462350 | 24850 | 24800 | 24850 | 24800 | 499 |
| 407 | 20240409 | 140500 | 11552086600 | 24850 | 24800 | 24850 | 24800 | 1306 |
| 408 | 20240409 | 140400 | 11519695200 | 24800 | 24800 | 24850 | 24800 | 1323 |
| 409 | 20240409 | 140300 | 11486881450 | 24800 | 24800 | 24850 | 24750 | 811 |
| 410 | 20240409 | 140200 | 11466766200 | 24800 | 24800 | 24850 | 24800 | 1966 |
| 411 | 20240409 | 140100 | 11418009250 | 24800 | 24850 | 24850 | 24800 | 735 |
| 412 | 20240409 | 140000 | 11399771500 | 24800 | 24800 | 24850 | 24800 | 1931 |
| 413 | 20240409 | 135900 | 11351845100 | 24850 | 24850 | 24850 | 24800 | 251 |
| 414 | 20240409 | 135800 | 11345613450 | 24850 | 24850 | 24850 | 24800 | 819 |
| 415 | 20240409 | 135700 | 11325289800 | 24850 | 24800 | 24850 | 24800 | 4518 |
| 416 | 20240409 | 135600 | 11213241750 | 24800 | 24800 | 24850 | 24800 | 509 |
| 417 | 20240409 | 135500 | 11200610550 | 24850 | 24800 | 24850 | 24800 | 101 |
| 418 | 20240409 | 135400 | 11198101900 | 24850 | 24800 | 24850 | 24800 | 739 |
| 419 | 20240409 | 135300 | 11179772250 | 24850 | 24800 | 24850 | 24800 | 373 |
| 420 | 20240409 | 135200 | 11170519450 | 24850 | 24800 | 24850 | 24800 | 159 |
| 421 | 20240409 | 135100 | 11166573100 | 24800 | 24850 | 24850 | 24800 | 211 |
| 422 | 20240409 | 135000 | 11161336400 | 24850 | 24800 | 24850 | 24800 | 151 |
| 423 | 20240409 | 134900 | 11157589450 | 24800 | 24850 | 24850 | 24800 | 281 |
| 424 | 20240409 | 134800 | 11150611350 | 24850 | 24900 | 24900 | 24850 | 6319 |
| 425 | 20240409 | 134700 | 10993581600 | 24900 | 24900 | 24900 | 24850 | 167 |
| 426 | 20240409 | 134600 | 10989424650 | 24850 | 24900 | 24950 | 24850 | 1523 |
| 427 | 20240409 | 134500 | 10951491500 | 24900 | 24900 | 24950 | 24900 | 139 |
| 428 | 20240409 | 134400 | 10948028550 | 24900 | 24900 | 24950 | 24900 | 130 |
| 429 | 20240409 | 134300 | 10944791000 | 24900 | 24900 | 24950 | 24900 | 2337 |
| 430 | 20240409 | 134200 | 10886595050 | 24900 | 24950 | 25000 | 24900 | 923 |
| 431 | 20240409 | 134100 | 10863567950 | 24950 | 24950 | 25000 | 24950 | 127 |
| 432 | 20240409 | 134000 | 10860398550 | 24950 | 25000 | 25000 | 24950 | 172 |
| 433 | 20240409 | 133900 | 10856103600 | 25000 | 24900 | 25000 | 24900 | 19 |
| 434 | 20240409 | 133800 | 10855629400 | 24900 | 24950 | 25000 | 24900 | 122 |
| 435 | 20240409 | 133700 | 10852586100 | 24900 | 24950 | 25000 | 24900 | 2073 |
| 436 | 20240409 | 133600 | 10800861650 | 24950 | 25000 | 25000 | 24950 | 1090 |
| 437 | 20240409 | 133500 | 10773665950 | 25000 | 25050 | 25050 | 24950 | 465 |
| 438 | 20240409 | 133400 | 10762043200 | 25000 | 25000 | 25050 | 25000 | 1318 |
| 439 | 20240409 | 133300 | 10729089250 | 25000 | 25000 | 25050 | 25000 | 471 |
| 440 | 20240409 | 133200 | 10717312300 | 25000 | 25050 | 25050 | 25000 | 1901 |
| 441 | 20240409 | 133100 | 10669777050 | 25050 | 25100 | 25100 | 25050 | 1638 |
| 442 | 20240409 | 133000 | 10628710700 | 25050 | 25050 | 25050 | 25050 | 219 |
| 443 | 20240409 | 132900 | 10623224750 | 25050 | 25100 | 25100 | 25050 | 358 |
| 444 | 20240409 | 132800 | 10614243750 | 25100 | 25100 | 25100 | 25050 | 28 |
| 445 | 20240409 | 132700 | 10613541250 | 25100 | 25050 | 25100 | 25050 | 1135 |
| 446 | 20240409 | 132600 | 10585081650 | 25050 | 25150 | 25150 | 25050 | 2315 |
| 447 | 20240409 | 132500 | 10526992600 | 25150 | 25150 | 25150 | 25100 | 115 |
| 448 | 20240409 | 132400 | 10524100650 | 25100 | 25150 | 25150 | 25100 | 97 |
| 449 | 20240409 | 132300 | 10521665100 | 25150 | 25150 | 25150 | 25100 | 928 |
| 450 | 20240409 | 132200 | 10498326600 | 25150 | 25150 | 25150 | 25100 | 350 |
| 451 | 20240409 | 132100 | 10489537750 | 25100 | 25100 | 25150 | 25050 | 4701 |
| 452 | 20240409 | 132000 | 10371563550 | 25100 | 25050 | 25100 | 25050 | 546 |
| 453 | 20240409 | 131900 | 10357872900 | 25100 | 25100 | 25100 | 25050 | 1087 |
| 454 | 20240409 | 131800 | 10330591650 | 25100 | 25100 | 25100 | 25050 | 22 |
| 455 | 20240409 | 131700 | 10330039650 | 25050 | 25100 | 25100 | 25050 | 1084 |
| 456 | 20240409 | 131600 | 10302882350 | 25100 | 25100 | 25100 | 25050 | 344 |
| 457 | 20240409 | 131500 | 10294264200 | 25100 | 25100 | 25100 | 25050 | 168 |
| 458 | 20240409 | 131400 | 10290053650 | 25100 | 25050 | 25100 | 25050 | 248 |
| 459 | 20240409 | 131300 | 10283834350 | 25050 | 25050 | 25050 | 24950 | 1034 |
| 460 | 20240409 | 131200 | 10257951150 | 25050 | 24950 | 25050 | 24950 | 243 |
| 461 | 20240409 | 131100 | 10251876450 | 24950 | 24950 | 25050 | 24950 | 426 |
| 462 | 20240409 | 131000 | 10241232400 | 25000 | 24950 | 25000 | 24950 | 284 |
| 463 | 20240409 | 130900 | 10234136050 | 24950 | 24950 | 25000 | 24950 | 329 |
| 464 | 20240409 | 130800 | 10225923850 | 25000 | 25000 | 25000 | 24950 | 640 |
| 465 | 20240409 | 130700 | 10209937800 | 25000 | 25000 | 25000 | 24950 | 103 |
| 466 | 20240409 | 130600 | 10207365050 | 25000 | 25000 | 25000 | 24950 | 430 |
| 467 | 20240409 | 130500 | 10196633100 | 25000 | 25000 | 25000 | 24950 | 226 |
| 468 | 20240409 | 130400 | 10190988450 | 25000 | 24950 | 25000 | 24950 | 227 |
| 469 | 20240409 | 130300 | 10185313800 | 25000 | 25000 | 25050 | 24950 | 338 |
| 470 | 20240409 | 130200 | 10176875300 | 25050 | 25000 | 25050 | 24950 | 1529 |
| 471 | 20240409 | 130100 | 10138663600 | 25000 | 25000 | 25050 | 25000 | 725 |
| 472 | 20240409 | 130000 | 10120530550 | 25000 | 25000 | 25050 | 25000 | 2397 |
| 473 | 20240409 | 125900 | 10060505800 | 25050 | 25000 | 25050 | 24950 | 821 |
| 474 | 20240409 | 125800 | 10039967100 | 25000 | 25000 | 25050 | 24950 | 1066 |
| 475 | 20240409 | 125700 | 10013323200 | 25000 | 25000 | 25000 | 24950 | 1822 |
| 476 | 20240409 | 125600 | 9967773650 | 25000 | 24950 | 25000 | 24950 | 1060 |
| 477 | 20240409 | 125500 | 9941287800 | 25000 | 24950 | 25000 | 24950 | 188 |
| 478 | 20240409 | 125400 | 9936587850 | 25000 | 24950 | 25000 | 24950 | 648 |
| 479 | 20240409 | 125300 | 9920397050 | 25000 | 24950 | 25000 | 24950 | 4777 |
| 480 | 20240409 | 125200 | 9801182750 | 24900 | 24950 | 24950 | 24900 | 1219 |
| 481 | 20240409 | 125100 | 9770798050 | 24900 | 24900 | 24950 | 24850 | 75 |
| 482 | 20240409 | 125000 | 9768930500 | 24950 | 24950 | 24950 | 24850 | 928 |
| 483 | 20240409 | 124900 | 9745842150 | 24950 | 24900 | 24950 | 24900 | 55 |
| 484 | 20240409 | 124800 | 9744470250 | 24900 | 24900 | 24950 | 24850 | 175 |
| 485 | 20240409 | 124700 | 9740120550 | 24900 | 24950 | 24950 | 24850 | 289 |
| 486 | 20240409 | 124600 | 9732924700 | 24900 | 24950 | 24950 | 24850 | 525 |
| 487 | 20240409 | 124500 | 9719850400 | 24950 | 24900 | 24950 | 24900 | 646 |
| 488 | 20240409 | 124400 | 9703761950 | 24900 | 24900 | 24950 | 24900 | 535 |
| 489 | 20240409 | 124300 | 9690437700 | 24900 | 24900 | 24950 | 24900 | 776 |
| 490 | 20240409 | 124200 | 9671110500 | 24900 | 24850 | 24900 | 24850 | 924 |
| 491 | 20240409 | 124100 | 9648107150 | 24850 | 24850 | 24900 | 24850 | 828 |
| 492 | 20240409 | 124000 | 9627516350 | 24850 | 24850 | 24850 | 24800 | 796 |
| 493 | 20240409 | 123900 | 9607736550 | 24800 | 24800 | 24850 | 24800 | 383 |
| 494 | 20240409 | 123800 | 9598233150 | 24800 | 24850 | 24850 | 24800 | 1151 |
| 495 | 20240409 | 123700 | 9569635800 | 24850 | 24800 | 24850 | 24800 | 255 |
| 496 | 20240409 | 123600 | 9563309300 | 24850 | 24850 | 24850 | 24800 | 230 |
| 497 | 20240409 | 123500 | 9557601950 | 24850 | 24850 | 24850 | 24800 | 78 |
| 498 | 20240409 | 123400 | 9555666950 | 24800 | 24850 | 24850 | 24800 | 706 |
| 499 | 20240409 | 123300 | 9538156650 | 24850 | 24800 | 24850 | 24800 | 563 |
| 500 | 20240409 | 123200 | 9524170150 | 24800 | 24850 | 24850 | 24800 | 355 |
| 501 | 20240409 | 123100 | 9515360400 | 24850 | 24800 | 24850 | 24800 | 164 |
| 502 | 20240409 | 123000 | 9511290100 | 24850 | 24850 | 24850 | 24800 | 98 |
| 503 | 20240409 | 122900 | 9508855050 | 24850 | 24850 | 24850 | 24800 | 180 |
| 504 | 20240409 | 122800 | 9504388250 | 24800 | 24850 | 24850 | 24800 | 424 |
| 505 | 20240409 | 122700 | 9493854700 | 24850 | 24800 | 24850 | 24800 | 179 |
| 506 | 20240409 | 122600 | 9489411550 | 24850 | 24800 | 24850 | 24800 | 95 |
| 507 | 20240409 | 122500 | 9487055100 | 24850 | 24850 | 24850 | 24800 | 31 |
| 508 | 20240409 | 122400 | 9486284900 | 24850 | 24800 | 24850 | 24750 | 1519 |
| 509 | 20240409 | 122300 | 9448612250 | 24800 | 24750 | 24800 | 24750 | 287 |
| 510 | 20240409 | 122200 | 9441503400 | 24750 | 24800 | 24800 | 24750 | 233 |
| 511 | 20240409 | 122100 | 9435732750 | 24750 | 24800 | 24800 | 24750 | 109 |
| 512 | 20240409 | 122000 | 9433031450 | 24800 | 24800 | 24800 | 24750 | 118 |
| 513 | 20240409 | 121900 | 9430108050 | 24750 | 24800 | 24800 | 24750 | 160 |
| 514 | 20240409 | 121800 | 9426143800 | 24800 | 24800 | 24800 | 24750 | 1157 |
| 515 | 20240409 | 121700 | 9397460200 | 24800 | 24800 | 24800 | 24750 | 338 |
| 516 | 20240409 | 121600 | 9389091850 | 24800 | 24800 | 24800 | 24750 | 103 |
| 517 | 20240409 | 121500 | 9386537750 | 24800 | 24750 | 24800 | 24750 | 804 |
| 518 | 20240409 | 121400 | 9366622900 | 24800 | 24800 | 24800 | 24800 | 254 |
| 519 | 20240409 | 121300 | 9360323700 | 24800 | 24750 | 24800 | 24700 | 813 |
| 520 | 20240409 | 121200 | 9340196050 | 24750 | 24800 | 24800 | 24750 | 803 |
| 521 | 20240409 | 121100 | 9320321600 | 24750 | 24750 | 24800 | 24750 | 2203 |
| 522 | 20240409 | 121000 | 9265785350 | 24750 | 24850 | 24850 | 24750 | 10226 |
| 523 | 20240409 | 120900 | 9012311900 | 24850 | 24850 | 24850 | 24800 | 625 |
| 524 | 20240409 | 120800 | 8996810750 | 24850 | 24800 | 24850 | 24800 | 261 |
| 525 | 20240409 | 120700 | 8990333600 | 24850 | 24850 | 24850 | 24800 | 238 |
| 526 | 20240409 | 120600 | 8984422050 | 24900 | 24850 | 24900 | 24800 | 275 |
| 527 | 20240409 | 120500 | 8977595650 | 24850 | 24850 | 24850 | 24850 | 602 |
| 528 | 20240409 | 120400 | 8962635950 | 24850 | 24800 | 24900 | 24800 | 343 |
| 529 | 20240409 | 120300 | 8954115250 | 24800 | 24850 | 24900 | 24800 | 3503 |
| 530 | 20240409 | 120200 | 8867093950 | 24900 | 24900 | 24900 | 24850 | 524 |
| 531 | 20240409 | 120100 | 8854066850 | 24850 | 24850 | 24950 | 24850 | 401 |
| 532 | 20240409 | 120000 | 8844088400 | 24900 | 24900 | 24950 | 24850 | 231 |
| 533 | 20240409 | 115900 | 8838331450 | 24950 | 24900 | 24950 | 24850 | 256 |
| 534 | 20240409 | 115800 | 8831966050 | 24950 | 24850 | 24950 | 24850 | 1753 |
| 535 | 20240409 | 115700 | 8788340350 | 24850 | 24900 | 24900 | 24850 | 36 |
| 536 | 20240409 | 115600 | 8787444200 | 24850 | 24900 | 24950 | 24850 | 889 |
| 537 | 20240409 | 115500 | 8765315400 | 24900 | 24850 | 24900 | 24850 | 848 |
| 538 | 20240409 | 115400 | 8744223900 | 24850 | 24900 | 24950 | 24850 | 868 |
| 539 | 20240409 | 115300 | 8722603900 | 24900 | 24900 | 24900 | 24850 | 1272 |
| 540 | 20240409 | 115200 | 8690931300 | 24900 | 24850 | 24900 | 24850 | 433 |
| 541 | 20240409 | 115100 | 8680164100 | 24850 | 24900 | 24900 | 24850 | 108 |
| 542 | 20240409 | 115000 | 8677477300 | 24900 | 24850 | 24900 | 24850 | 131 |
| 543 | 20240409 | 114900 | 8674220800 | 24850 | 24850 | 24900 | 24850 | 318 |
| 544 | 20240409 | 114800 | 8666314100 | 24900 | 24900 | 24900 | 24850 | 41 |
| 545 | 20240409 | 114700 | 8665293400 | 24850 | 24900 | 24900 | 24850 | 928 |
| 546 | 20240409 | 114600 | 8642208750 | 24850 | 24900 | 24900 | 24850 | 914 |
| 547 | 20240409 | 114500 | 8619466400 | 24900 | 24850 | 24900 | 24850 | 691 |
| 548 | 20240409 | 114400 | 8602282700 | 24850 | 24850 | 24900 | 24850 | 548 |
| 549 | 20240409 | 114300 | 8588661750 | 24850 | 24850 | 24900 | 24800 | 2278 |
| 550 | 20240409 | 114200 | 8532066350 | 24850 | 24900 | 24900 | 24850 | 3882 |
| 551 | 20240409 | 114100 | 8435597450 | 24900 | 24900 | 24900 | 24850 | 3409 |
| 552 | 20240409 | 114000 | 8350880000 | 24900 | 24850 | 24900 | 24850 | 496 |
| 553 | 20240409 | 113900 | 8338554000 | 24850 | 24900 | 24900 | 24850 | 251 |
| 554 | 20240409 | 113800 | 8332309250 | 24900 | 24900 | 24950 | 24850 | 1344 |
| 555 | 20240409 | 113700 | 8298840500 | 24900 | 24900 | 24900 | 24900 | 310 |
| 556 | 20240409 | 113600 | 8291121500 | 24900 | 24900 | 24950 | 24900 | 311 |
| 557 | 20240409 | 113500 | 8283376550 | 24950 | 24900 | 24950 | 24900 | 731 |
| 558 | 20240409 | 113400 | 8265170900 | 24900 | 24900 | 24950 | 24900 | 128 |
| 559 | 20240409 | 113300 | 8261983350 | 24900 | 24900 | 24950 | 24900 | 634 |
| 560 | 20240409 | 113200 | 8246190200 | 24950 | 24900 | 24950 | 24900 | 2711 |
| 561 | 20240409 | 113100 | 8178683050 | 24950 | 24900 | 24950 | 24900 | 171 |
| 562 | 20240409 | 113000 | 8174421050 | 24900 | 24900 | 24950 | 24900 | 350 |
| 563 | 20240409 | 112900 | 8165705750 | 24900 | 24900 | 24950 | 24900 | 1051 |
| 564 | 20240409 | 112800 | 8139532200 | 24900 | 24950 | 24950 | 24900 | 47 |
| 565 | 20240409 | 112700 | 8138361650 | 24900 | 24900 | 24950 | 24900 | 431 |
| 566 | 20240409 | 112600 | 8127622800 | 24950 | 24900 | 24950 | 24900 | 887 |
| 567 | 20240409 | 112500 | 8105529250 | 24900 | 24950 | 24950 | 24900 | 3633 |
| 568 | 20240409 | 112400 | 8014898700 | 24950 | 24950 | 25000 | 24950 | 543 |
| 569 | 20240409 | 112300 | 8001349750 | 25000 | 25000 | 25000 | 24950 | 202 |
| 570 | 20240409 | 112200 | 7996299950 | 25000 | 25000 | 25000 | 24950 | 126 |
| 571 | 20240409 | 112100 | 7993153550 | 24950 | 25000 | 25000 | 24950 | 799 |
| 572 | 20240409 | 112000 | 7973210700 | 24950 | 24950 | 25000 | 24950 | 300 |
| 573 | 20240409 | 111900 | 7965721450 | 24950 | 24950 | 25000 | 24950 | 228 |
| 574 | 20240409 | 111800 | 7960032750 | 25000 | 25000 | 25000 | 24950 | 111 |
| 575 | 20240409 | 111700 | 7957263100 | 25000 | 24900 | 25000 | 24850 | 1693 |
| 576 | 20240409 | 111600 | 7915050100 | 24900 | 24950 | 24950 | 24850 | 1024 |
| 577 | 20240409 | 111500 | 7889553150 | 24900 | 24950 | 24950 | 24900 | 1523 |
| 578 | 20240409 | 111400 | 7851622000 | 24900 | 24900 | 24950 | 24900 | 409 |
| 579 | 20240409 | 111300 | 7841425200 | 24950 | 24950 | 24950 | 24900 | 5556 |
| 580 | 20240409 | 111200 | 7703067200 | 24950 | 24950 | 24950 | 24900 | 821 |
| 581 | 20240409 | 111100 | 7682617850 | 24950 | 24950 | 25000 | 24900 | 2330 |
| 582 | 20240409 | 111000 | 7624486200 | 24950 | 25000 | 25000 | 24900 | 1401 |
| 583 | 20240409 | 110900 | 7589530550 | 25000 | 24950 | 25000 | 24950 | 82 |
| 584 | 20240409 | 110800 | 7587481200 | 24950 | 24950 | 25000 | 24950 | 340 |
| 585 | 20240409 | 110700 | 7578998100 | 24950 | 24950 | 24950 | 24900 | 1713 |
| 586 | 20240409 | 110600 | 7536264600 | 24950 | 24950 | 24950 | 24900 | 617 |
| 587 | 20240409 | 110500 | 7520890600 | 24900 | 24950 | 24950 | 24900 | 525 |
| 588 | 20240409 | 110400 | 7507810650 | 24950 | 24950 | 24950 | 24900 | 230 |
| 589 | 20240409 | 110300 | 7502081600 | 24950 | 24950 | 25000 | 24900 | 490 |
| 590 | 20240409 | 110200 | 7489856750 | 24950 | 24950 | 25000 | 24900 | 571 |
| 591 | 20240409 | 110100 | 7475610200 | 25000 | 24950 | 25000 | 24900 | 993 |
| 592 | 20240409 | 110000 | 7450838400 | 24950 | 24950 | 24950 | 24900 | 602 |
| 593 | 20240409 | 105900 | 7435842050 | 24950 | 24950 | 24950 | 24900 | 7273 |
| 594 | 20240409 | 105800 | 7254391300 | 24950 | 25000 | 25000 | 24950 | 164 |
| 595 | 20240409 | 105700 | 7250299250 | 25000 | 25000 | 25000 | 24950 | 760 |
| 596 | 20240409 | 105600 | 7231299600 | 25000 | 24950 | 25000 | 24950 | 729 |
| 597 | 20240409 | 105500 | 7213094650 | 24950 | 25050 | 25050 | 24950 | 1502 |
| 598 | 20240409 | 105400 | 7175526950 | 25050 | 25000 | 25050 | 25000 | 273 |
| 599 | 20240409 | 105300 | 7168697300 | 25000 | 25050 | 25050 | 25000 | 306 |
| 600 | 20240409 | 105200 | 7161045400 | 25000 | 25050 | 25050 | 25000 | 1312 |
| 601 | 20240409 | 105100 | 7128243450 | 25050 | 25050 | 25100 | 25000 | 1506 |
| 602 | 20240409 | 105000 | 7090541550 | 25050 | 25100 | 25100 | 25050 | 1165 |
| 603 | 20240409 | 104900 | 7061351650 | 25150 | 25150 | 25150 | 25100 | 313 |
| 604 | 20240409 | 104800 | 7053495150 | 25150 | 25150 | 25150 | 25050 | 222 |
| 605 | 20240409 | 104700 | 7047917300 | 25150 | 25100 | 25150 | 25100 | 502 |
| 606 | 20240409 | 104600 | 7035316850 | 25150 | 25100 | 25150 | 25100 | 1865 |
| 607 | 20240409 | 104500 | 6988505300 | 25100 | 25100 | 25100 | 25050 | 253 |
| 608 | 20240409 | 104400 | 6982166700 | 25050 | 25050 | 25100 | 25050 | 484 |
| 609 | 20240409 | 104300 | 6970029400 | 25050 | 25050 | 25050 | 25000 | 1555 |
| 610 | 20240409 | 104200 | 6931087500 | 25000 | 25000 | 25050 | 25000 | 165 |
| 611 | 20240409 | 104100 | 6926962350 | 25000 | 25000 | 25050 | 25000 | 335 |
| 612 | 20240409 | 104000 | 6918579550 | 25000 | 25000 | 25050 | 25000 | 342 |
| 613 | 20240409 | 103900 | 6910026650 | 25000 | 25050 | 25050 | 24950 | 1129 |
| 614 | 20240409 | 103800 | 6881794300 | 25050 | 25000 | 25050 | 25000 | 670 |
| 615 | 20240409 | 103700 | 6865041200 | 25000 | 25050 | 25050 | 25000 | 1050 |
| 616 | 20240409 | 103600 | 6838788250 | 25000 | 25000 | 25000 | 25000 | 5203 |
| 617 | 20240409 | 103500 | 6708713250 | 25000 | 25050 | 25050 | 25000 | 736 |
| 618 | 20240409 | 103400 | 6690309950 | 25050 | 25050 | 25100 | 25050 | 1062 |
| 619 | 20240409 | 103300 | 6663698900 | 25050 | 25050 | 25100 | 25050 | 301 |
| 620 | 20240409 | 103200 | 6656156650 | 25050 | 25050 | 25100 | 25050 | 182 |
| 621 | 20240409 | 103100 | 6651597100 | 25100 | 25100 | 25100 | 25050 | 501 |
| 622 | 20240409 | 103000 | 6639032250 | 25050 | 25100 | 25100 | 25050 | 1114 |
| 623 | 20240409 | 102900 | 6611126500 | 25050 | 25150 | 25150 | 25050 | 1700 |
| 624 | 20240409 | 102800 | 6568481450 | 25150 | 25100 | 25150 | 25100 | 260 |
| 625 | 20240409 | 102700 | 6561943650 | 25100 | 25150 | 25200 | 25100 | 1228 |
| 626 | 20240409 | 102600 | 6531061600 | 25100 | 25150 | 25150 | 25100 | 139 |
| 627 | 20240409 | 102500 | 6527570250 | 25150 | 25150 | 25150 | 25050 | 366 |
| 628 | 20240409 | 102400 | 6518386950 | 25150 | 25200 | 25200 | 25100 | 254 |
| 629 | 20240409 | 102300 | 6511989950 | 25100 | 25150 | 25200 | 25100 | 604 |
| 630 | 20240409 | 102200 | 6496805650 | 25150 | 25100 | 25150 | 25050 | 792 |
| 631 | 20240409 | 102100 | 6476927450 | 25100 | 25050 | 25150 | 25000 | 1326 |
| 632 | 20240409 | 102000 | 6443728650 | 25000 | 25050 | 25100 | 25000 | 3572 |
| 633 | 20240409 | 101900 | 6354118050 | 25050 | 25050 | 25100 | 25050 | 545 |
| 634 | 20240409 | 101800 | 6340464850 | 25100 | 25050 | 25100 | 25050 | 2938 |
| 635 | 20240409 | 101700 | 6266864250 | 25050 | 25100 | 25150 | 25050 | 523 |
| 636 | 20240409 | 101600 | 6253732100 | 25100 | 25100 | 25150 | 25050 | 1649 |
| 637 | 20240409 | 101500 | 6212370200 | 25100 | 25100 | 25150 | 25100 | 100 |
| 638 | 20240409 | 101400 | 6209857600 | 25100 | 25150 | 25150 | 25100 | 186 |
| 639 | 20240409 | 101300 | 6205188700 | 25100 | 25050 | 25150 | 25050 | 980 |
| 640 | 20240409 | 101200 | 6180609450 | 25100 | 25150 | 25150 | 25050 | 276 |
| 641 | 20240409 | 101100 | 6173681950 | 25100 | 25100 | 25100 | 25050 | 1213 |
| 642 | 20240409 | 101000 | 6143253400 | 25100 | 25050 | 25150 | 25050 | 1063 |
| 643 | 20240409 | 100900 | 6116580600 | 25050 | 25150 | 25150 | 25050 | 2418 |
| 644 | 20240409 | 100800 | 6055895650 | 25100 | 25150 | 25150 | 25100 | 517 |
| 645 | 20240409 | 100700 | 6042896350 | 25150 | 25150 | 25200 | 25100 | 2061 |
| 646 | 20240409 | 100600 | 5991063200 | 25150 | 25200 | 25200 | 25150 | 286 |
| 647 | 20240409 | 100500 | 5983865550 | 25200 | 25200 | 25250 | 25150 | 1428 |
| 648 | 20240409 | 100400 | 5947875250 | 25250 | 25250 | 25300 | 25250 | 923 |
| 649 | 20240409 | 100300 | 5924563900 | 25250 | 25250 | 25300 | 25250 | 919 |
| 650 | 20240409 | 100200 | 5901329250 | 25250 | 25200 | 25250 | 25200 | 552 |
| 651 | 20240409 | 100100 | 5887408350 | 25200 | 25250 | 25250 | 25200 | 431 |
| 652 | 20240409 | 100000 | 5876534000 | 25250 | 25200 | 25250 | 25200 | 1916 |
| 653 | 20240409 | 095900 | 5828181750 | 25200 | 25200 | 25200 | 25200 | 344 |
| 654 | 20240409 | 095800 | 5819512950 | 25200 | 25200 | 25200 | 25150 | 606 |
| 655 | 20240409 | 095700 | 5804243050 | 25200 | 25200 | 25200 | 25150 | 1407 |
| 656 | 20240409 | 095600 | 5768799100 | 25200 | 25150 | 25200 | 25150 | 1368 |
| 657 | 20240409 | 095500 | 5734342600 | 25150 | 25150 | 25200 | 25150 | 489 |
| 658 | 20240409 | 095400 | 5722042550 | 25150 | 25150 | 25200 | 25150 | 261 |
| 659 | 20240409 | 095300 | 5715475950 | 25150 | 25150 | 25150 | 25100 | 705 |
| 660 | 20240409 | 095200 | 5697745700 | 25150 | 25200 | 25250 | 25150 | 4592 |
| 661 | 20240409 | 095100 | 5582145750 | 25200 | 25150 | 25200 | 25150 | 1258 |
| 662 | 20240409 | 095000 | 5550478100 | 25150 | 25150 | 25150 | 25150 | 476 |
| 663 | 20240409 | 094900 | 5538506700 | 25150 | 25100 | 25150 | 25050 | 736 |
| 664 | 20240409 | 094800 | 5520031300 | 25100 | 25050 | 25100 | 25000 | 3636 |
| 665 | 20240409 | 094700 | 5428961750 | 25050 | 25050 | 25050 | 25000 | 240 |
| 666 | 20240409 | 094600 | 5422959350 | 25000 | 25000 | 25050 | 24950 | 2202 |
| 667 | 20240409 | 094500 | 5367908900 | 25000 | 25000 | 25000 | 24950 | 658 |
| 668 | 20240409 | 094400 | 5351477200 | 25000 | 24950 | 25000 | 24950 | 5609 |
| 669 | 20240409 | 094300 | 5211484950 | 24950 | 25000 | 25000 | 24950 | 2031 |
| 670 | 20240409 | 094200 | 5160800500 | 25000 | 25000 | 25050 | 25000 | 4517 |
| 671 | 20240409 | 094100 | 5047875100 | 25000 | 25000 | 25100 | 25000 | 3368 |
| 672 | 20240409 | 094000 | 4963587300 | 25000 | 25000 | 25050 | 25000 | 1373 |
| 673 | 20240409 | 093900 | 4929253500 | 25000 | 25150 | 25150 | 24900 | 29215 |
| 674 | 20240409 | 093800 | 4199173350 | 25150 | 25150 | 25200 | 25050 | 12463 |
| 675 | 20240409 | 093700 | 3885992150 | 25150 | 25200 | 25250 | 25150 | 7153 |
| 676 | 20240409 | 093600 | 3705725150 | 25200 | 25300 | 25300 | 25200 | 4525 |
| 677 | 20240409 | 093500 | 3591483700 | 25300 | 25300 | 25350 | 25250 | 2980 |
| 678 | 20240409 | 093400 | 3516191900 | 25300 | 25350 | 25350 | 25250 | 2942 |
| 679 | 20240409 | 093300 | 3441773850 | 25350 | 25350 | 25400 | 25300 | 3330 |
| 680 | 20240409 | 093200 | 3357379650 | 25400 | 25450 | 25450 | 25350 | 8226 |
| 681 | 20240409 | 093100 | 3148338100 | 25400 | 25450 | 25500 | 25400 | 667 |
| 682 | 20240409 | 093000 | 3131355750 | 25450 | 25500 | 25500 | 25450 | 773 |
| 683 | 20240409 | 092900 | 3111676950 | 25500 | 25400 | 25500 | 25400 | 725 |
| 684 | 20240409 | 092800 | 3093228300 | 25400 | 25450 | 25500 | 25400 | 1902 |
| 685 | 20240409 | 092700 | 3044856200 | 25450 | 25400 | 25450 | 25400 | 760 |
| 686 | 20240409 | 092600 | 3025529750 | 25400 | 25450 | 25450 | 25350 | 4844 |
| 687 | 20240409 | 092500 | 2902423200 | 25450 | 25450 | 25500 | 25450 | 1292 |
| 688 | 20240409 | 092400 | 2869541300 | 25450 | 25450 | 25500 | 25400 | 792 |
| 689 | 20240409 | 092300 | 2849383650 | 25450 | 25500 | 25500 | 25450 | 4236 |
| 690 | 20240409 | 092200 | 2741498100 | 25500 | 25550 | 25550 | 25500 | 491 |
| 691 | 20240409 | 092100 | 2728964300 | 25550 | 25550 | 25600 | 25550 | 1581 |
| 692 | 20240409 | 092000 | 2688567550 | 25500 | 25550 | 25600 | 25500 | 1621 |
| 693 | 20240409 | 091900 | 2647155500 | 25600 | 25550 | 25600 | 25450 | 5723 |
| 694 | 20240409 | 091800 | 2501104550 | 25500 | 25500 | 25650 | 25450 | 11852 |
| 695 | 20240409 | 091700 | 2198008150 | 25500 | 25400 | 25500 | 25400 | 3840 |
| 696 | 20240409 | 091600 | 2100261100 | 25400 | 25400 | 25400 | 25300 | 3920 |
| 697 | 20240409 | 091500 | 2000874350 | 25400 | 25300 | 25450 | 25300 | 5235 |
| 698 | 20240409 | 091400 | 1868025050 | 25300 | 25300 | 25350 | 25250 | 2368 |
| 699 | 20240409 | 091300 | 1808115350 | 25250 | 25250 | 25300 | 25250 | 276 |
| 700 | 20240409 | 091200 | 1801145400 | 25250 | 25250 | 25300 | 25200 | 1613 |
| 701 | 20240409 | 091100 | 1760421100 | 25250 | 25300 | 25350 | 25250 | 741 |
| 702 | 20240409 | 091000 | 1741685150 | 25300 | 25150 | 25400 | 25150 | 8302 |
| 703 | 20240409 | 090900 | 1531548150 | 25200 | 25100 | 25200 | 25000 | 2775 |
| 704 | 20240409 | 090800 | 1461945000 | 25150 | 25100 | 25150 | 25050 | 2663 |
| 705 | 20240409 | 090700 | 1395098450 | 25100 | 25200 | 25200 | 25050 | 3925 |
| 706 | 20240409 | 090600 | 1296609800 | 25200 | 25300 | 25300 | 25100 | 7073 |
| 707 | 20240409 | 090500 | 1118375950 | 25300 | 25250 | 25300 | 25200 | 3251 |
| 708 | 20240409 | 090400 | 1036255050 | 25250 | 25250 | 25300 | 25200 | 4474 |
| 709 | 20240409 | 090300 | 923223050 | 25200 | 25150 | 25250 | 25150 | 3328 |
| 710 | 20240409 | 090200 | 839410450 | 25150 | 25200 | 25200 | 25150 | 1288 |
| 711 | 20240409 | 090100 | 807004250 | 25200 | 25000 | 25200 | 24950 | 12993 |
| 712 | 20240409 | 090000 | 481637550 | 25000 | 25000 | 25150 | 25000 | 17657 |