38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 204900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 10739 |
| 3 | 20240411 | 204800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240411 | 204700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240411 | 204600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240411 | 204500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240411 | 204400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240411 | 204300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240411 | 204200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240411 | 204100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240411 | 204000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240411 | 203900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240411 | 203800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240411 | 203700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240411 | 203600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240411 | 203500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240411 | 203400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240411 | 203300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240411 | 203200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240411 | 203100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240411 | 203000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240411 | 202900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240411 | 202800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240411 | 202700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240411 | 202600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240411 | 202500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240411 | 202400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240411 | 202300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240411 | 202200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240411 | 202100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240411 | 202000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240411 | 201900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 10739 |
| 33 | 20240411 | 201800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240411 | 201700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240411 | 201600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240411 | 201500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240411 | 201400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240411 | 201300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240411 | 201200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240411 | 201100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240411 | 201000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240411 | 200900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240411 | 200800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240411 | 200700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240411 | 200600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240411 | 200500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240411 | 200400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240411 | 200300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240411 | 200200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240411 | 200100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240411 | 200000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240411 | 195900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240411 | 195800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240411 | 195700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240411 | 195600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240411 | 195500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240411 | 195400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240411 | 195300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240411 | 195200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240411 | 195100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240411 | 195000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240411 | 194900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 10739 |
| 63 | 20240411 | 194800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240411 | 194700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240411 | 194600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240411 | 194500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240411 | 194400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240411 | 194300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240411 | 194200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240411 | 194100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240411 | 194000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240411 | 193900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240411 | 193800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240411 | 193700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240411 | 193600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240411 | 193500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240411 | 193400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240411 | 193300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240411 | 193200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240411 | 193100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240411 | 193000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240411 | 192900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240411 | 192800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240411 | 192700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240411 | 192600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240411 | 192500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240411 | 192400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240411 | 192300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240411 | 192200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240411 | 192100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240411 | 192000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240411 | 191900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 10739 |
| 93 | 20240411 | 191800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240411 | 191700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240411 | 191600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240411 | 191500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240411 | 191400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240411 | 191300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240411 | 191200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240411 | 191100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240411 | 191000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240411 | 190900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240411 | 190800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240411 | 190700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240411 | 190600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240411 | 190500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240411 | 190400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240411 | 190300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240411 | 190200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240411 | 190100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240411 | 190000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240411 | 185900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240411 | 185800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240411 | 185700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240411 | 185600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240411 | 185500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240411 | 185400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240411 | 185300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240411 | 185200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240411 | 185100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240411 | 185000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240411 | 184900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 10739 |
| 123 | 20240411 | 184800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240411 | 184700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240411 | 184600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240411 | 184500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240411 | 184400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240411 | 184300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240411 | 184200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240411 | 184100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240411 | 184000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240411 | 183900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240411 | 183800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240411 | 183700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240411 | 183600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240411 | 183500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240411 | 183400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240411 | 183300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240411 | 183200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240411 | 183100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240411 | 183000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240411 | 182900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240411 | 182800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240411 | 182700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240411 | 182600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240411 | 182500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240411 | 182400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240411 | 182300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240411 | 182200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240411 | 182100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240411 | 182000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240411 | 181900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 10739 |
| 153 | 20240411 | 181800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240411 | 181700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240411 | 181600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240411 | 181500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240411 | 181400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240411 | 181300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240411 | 181200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240411 | 181100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240411 | 181000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240411 | 180900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240411 | 180800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240411 | 180700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240411 | 180600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240411 | 180500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240411 | 180400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240411 | 180300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240411 | 180200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240411 | 180100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240411 | 180000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240411 | 175900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240411 | 175800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240411 | 175700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240411 | 175600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240411 | 175500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240411 | 175400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240411 | 175300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240411 | 175200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240411 | 175100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240411 | 175000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240411 | 174900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 10739 |
| 183 | 20240411 | 174800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240411 | 174700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240411 | 174600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240411 | 174500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240411 | 174400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240411 | 174300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240411 | 174200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240411 | 174100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240411 | 174000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240411 | 173900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240411 | 173800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240411 | 173700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240411 | 173600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240411 | 173500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240411 | 173400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240411 | 173300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240411 | 173200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240411 | 173100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240411 | 173000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240411 | 172900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240411 | 172800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240411 | 172700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240411 | 172600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240411 | 172500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240411 | 172400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240411 | 172300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240411 | 172200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240411 | 172100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240411 | 172000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240411 | 171900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 10739 |
| 213 | 20240411 | 171800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240411 | 171700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240411 | 171600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240411 | 171500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240411 | 171400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240411 | 171300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240411 | 171200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240411 | 171100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240411 | 171000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240411 | 170900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20240411 | 170800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20240411 | 170700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20240411 | 170600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20240411 | 170500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20240411 | 170400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20240411 | 170300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20240411 | 170200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20240411 | 170100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20240411 | 170000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20240411 | 165900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20240411 | 165800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20240411 | 165700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20240411 | 165600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20240411 | 165500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20240411 | 165400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20240411 | 165300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20240411 | 165200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20240411 | 165100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20240411 | 165000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20240411 | 164900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 10739 |
| 243 | 20240411 | 164800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20240411 | 164700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20240411 | 164600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20240411 | 164500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20240411 | 164400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20240411 | 164300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20240411 | 164200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20240411 | 164100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20240411 | 164000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20240411 | 163900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20240411 | 163800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240411 | 163700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240411 | 163600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240411 | 163500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20240411 | 163400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240411 | 163300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20240411 | 163200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20240411 | 163100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20240411 | 163000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20240411 | 162900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20240411 | 162800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20240411 | 162700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20240411 | 162600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20240411 | 162500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20240411 | 162400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20240411 | 162300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20240411 | 162200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20240411 | 162100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20240411 | 162000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20240411 | 161900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 10739 |
| 273 | 20240411 | 161800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20240411 | 161700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20240411 | 161600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20240411 | 161500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20240411 | 161400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20240411 | 161300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20240411 | 161200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20240411 | 161100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20240411 | 161000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20240411 | 160900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20240411 | 160800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20240411 | 160700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20240411 | 160600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20240411 | 160500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20240411 | 160400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20240411 | 160300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20240411 | 160200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20240411 | 160100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20240411 | 160000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20240411 | 155900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20240411 | 155800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20240411 | 155700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20240411 | 155600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20240411 | 155500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20240411 | 155400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20240411 | 155300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20240411 | 155200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20240411 | 155100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20240411 | 155000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20240411 | 154900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 10739 |
| 303 | 20240411 | 154800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20240411 | 154700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20240411 | 154600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20240411 | 154500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20240411 | 154400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20240411 | 154300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20240411 | 154200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20240411 | 154100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20240411 | 154000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20240411 | 153900 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20240411 | 153800 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20240411 | 153700 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20240411 | 153600 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20240411 | 153500 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20240411 | 153400 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20240411 | 153300 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20240411 | 153200 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20240411 | 153100 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 321 | 20240411 | 153000 | 8639510700 | 25200 | 25200 | 25200 | 25200 | 10739 |
| 322 | 20240411 | 152900 | 8368887900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 323 | 20240411 | 152800 | 8368887900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 324 | 20240411 | 152700 | 8368887900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 325 | 20240411 | 152600 | 8368887900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 326 | 20240411 | 152500 | 8368887900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 327 | 20240411 | 152400 | 8368887900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 328 | 20240411 | 152300 | 8368887900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 329 | 20240411 | 152200 | 8368887900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 330 | 20240411 | 152100 | 8368887900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 331 | 20240411 | 152000 | 8368887900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 332 | 20240411 | 151900 | 8368887900 | 25200 | 25200 | 25200 | 25150 | 397 |
| 333 | 20240411 | 151800 | 8358887400 | 25200 | 25200 | 25250 | 25150 | 260 |
| 334 | 20240411 | 151700 | 8352337000 | 25200 | 25200 | 25200 | 25200 | 139 |
| 335 | 20240411 | 151600 | 8348834200 | 25150 | 25200 | 25250 | 25150 | 2566 |
| 336 | 20240411 | 151500 | 8284172350 | 25200 | 25150 | 25200 | 25150 | 384 |
| 337 | 20240411 | 151400 | 8274508850 | 25150 | 25200 | 25200 | 25150 | 1162 |
| 338 | 20240411 | 151300 | 8245271700 | 25200 | 25200 | 25200 | 25150 | 343 |
| 339 | 20240411 | 151200 | 8236640600 | 25200 | 25200 | 25200 | 25150 | 501 |
| 340 | 20240411 | 151100 | 8224027350 | 25200 | 25200 | 25200 | 25200 | 609 |
| 341 | 20240411 | 151000 | 8208680550 | 25200 | 25200 | 25200 | 25150 | 655 |
| 342 | 20240411 | 150900 | 8192175450 | 25200 | 25150 | 25200 | 25150 | 750 |
| 343 | 20240411 | 150800 | 8173292850 | 25200 | 25150 | 25200 | 25150 | 209 |
| 344 | 20240411 | 150700 | 8168031750 | 25200 | 25200 | 25200 | 25150 | 386 |
| 345 | 20240411 | 150600 | 8158304650 | 25200 | 25200 | 25250 | 25150 | 2133 |
| 346 | 20240411 | 150500 | 8104560550 | 25250 | 25200 | 25250 | 25200 | 391 |
| 347 | 20240411 | 150400 | 8094696300 | 25200 | 25200 | 25250 | 25200 | 103 |
| 348 | 20240411 | 150300 | 8092098700 | 25200 | 25200 | 25250 | 25200 | 969 |
| 349 | 20240411 | 150200 | 8067677400 | 25250 | 25250 | 25250 | 25250 | 153 |
| 350 | 20240411 | 150100 | 8063814150 | 25250 | 25250 | 25250 | 25200 | 440 |
| 351 | 20240411 | 150000 | 8052705600 | 25250 | 25250 | 25300 | 25250 | 1247 |
| 352 | 20240411 | 145900 | 8021211650 | 25250 | 25250 | 25300 | 25250 | 354 |
| 353 | 20240411 | 145800 | 8012263800 | 25300 | 25250 | 25300 | 25200 | 4923 |
| 354 | 20240411 | 145700 | 7887955150 | 25250 | 25250 | 25250 | 25200 | 492 |
| 355 | 20240411 | 145600 | 7875539950 | 25250 | 25200 | 25250 | 25200 | 768 |
| 356 | 20240411 | 145500 | 7856172550 | 25200 | 25200 | 25250 | 25200 | 279 |
| 357 | 20240411 | 145400 | 7849141500 | 25200 | 25200 | 25250 | 25200 | 212 |
| 358 | 20240411 | 145300 | 7843795450 | 25200 | 25200 | 25250 | 25200 | 109 |
| 359 | 20240411 | 145200 | 7841046150 | 25200 | 25150 | 25200 | 25150 | 5685 |
| 360 | 20240411 | 145100 | 7697787700 | 25200 | 25200 | 25200 | 25150 | 421 |
| 361 | 20240411 | 145000 | 7687193750 | 25150 | 25200 | 25200 | 25150 | 268 |
| 362 | 20240411 | 144900 | 7680445100 | 25150 | 25150 | 25200 | 25150 | 297 |
| 363 | 20240411 | 144800 | 7672972650 | 25150 | 25150 | 25200 | 25150 | 71 |
| 364 | 20240411 | 144700 | 7671186650 | 25200 | 25150 | 25200 | 25150 | 215 |
| 365 | 20240411 | 144600 | 7665776250 | 25150 | 25150 | 25200 | 25100 | 4191 |
| 366 | 20240411 | 144500 | 7560373050 | 25150 | 25150 | 25150 | 25100 | 619 |
| 367 | 20240411 | 144400 | 7544807500 | 25150 | 25150 | 25150 | 25100 | 276 |
| 368 | 20240411 | 144300 | 7537877150 | 25100 | 25100 | 25150 | 25100 | 502 |
| 369 | 20240411 | 144200 | 7525270000 | 25100 | 25100 | 25150 | 25100 | 99 |
| 370 | 20240411 | 144100 | 7522783050 | 25100 | 25150 | 25150 | 25100 | 227 |
| 371 | 20240411 | 144000 | 7517077900 | 25100 | 25150 | 25150 | 25100 | 60 |
| 372 | 20240411 | 143900 | 7515570200 | 25150 | 25150 | 25150 | 25100 | 735 |
| 373 | 20240411 | 143800 | 7497085900 | 25150 | 25100 | 25150 | 25100 | 150 |
| 374 | 20240411 | 143700 | 7493316350 | 25100 | 25150 | 25150 | 25100 | 107 |
| 375 | 20240411 | 143600 | 7490626550 | 25100 | 25150 | 25150 | 25100 | 271 |
| 376 | 20240411 | 143500 | 7483814950 | 25150 | 25100 | 25150 | 25100 | 301 |
| 377 | 20240411 | 143400 | 7476246900 | 25100 | 25150 | 25150 | 25100 | 157 |
| 378 | 20240411 | 143300 | 7472300600 | 25150 | 25150 | 25150 | 25100 | 486 |
| 379 | 20240411 | 143200 | 7460078300 | 25100 | 25150 | 25150 | 25100 | 257 |
| 380 | 20240411 | 143100 | 7453615800 | 25150 | 25150 | 25200 | 25150 | 546 |
| 381 | 20240411 | 143000 | 7439883850 | 25150 | 25150 | 25200 | 25100 | 2148 |
| 382 | 20240411 | 142900 | 7385857600 | 25100 | 25100 | 25100 | 25100 | 161 |
| 383 | 20240411 | 142800 | 7381816500 | 25150 | 25150 | 25150 | 25100 | 217 |
| 384 | 20240411 | 142700 | 7376359850 | 25150 | 25100 | 25150 | 25100 | 63 |
| 385 | 20240411 | 142600 | 7374776100 | 25150 | 25100 | 25150 | 25100 | 170 |
| 386 | 20240411 | 142500 | 7370502600 | 25100 | 25100 | 25150 | 25100 | 41 |
| 387 | 20240411 | 142400 | 7369472850 | 25100 | 25150 | 25150 | 25100 | 257 |
| 388 | 20240411 | 142300 | 7363016900 | 25150 | 25100 | 25150 | 25100 | 337 |
| 389 | 20240411 | 142200 | 7354555250 | 25100 | 25150 | 25200 | 25100 | 783 |
| 390 | 20240411 | 142100 | 7334863400 | 25200 | 25150 | 25200 | 25150 | 306 |
| 391 | 20240411 | 142000 | 7327164300 | 25150 | 25150 | 25200 | 25150 | 78 |
| 392 | 20240411 | 141900 | 7325200600 | 25150 | 25100 | 25200 | 25100 | 2104 |
| 393 | 20240411 | 141800 | 7272284600 | 25100 | 25150 | 25150 | 25100 | 329 |
| 394 | 20240411 | 141700 | 7264025100 | 25100 | 25100 | 25150 | 25100 | 431 |
| 395 | 20240411 | 141600 | 7253203550 | 25100 | 25100 | 25150 | 25100 | 520 |
| 396 | 20240411 | 141500 | 7240149800 | 25100 | 25150 | 25150 | 25100 | 186 |
| 397 | 20240411 | 141400 | 7235475100 | 25100 | 25100 | 25150 | 25100 | 465 |
| 398 | 20240411 | 141300 | 7223803150 | 25100 | 25100 | 25150 | 25100 | 346 |
| 399 | 20240411 | 141200 | 7215109800 | 25100 | 25100 | 25150 | 25100 | 894 |
| 400 | 20240411 | 141100 | 7192632250 | 25100 | 25150 | 25200 | 25100 | 1093 |
| 401 | 20240411 | 141000 | 7165147050 | 25150 | 25200 | 25200 | 25150 | 52 |
| 402 | 20240411 | 140900 | 7163839000 | 25150 | 25100 | 25150 | 25100 | 2576 |
| 403 | 20240411 | 140800 | 7099054950 | 25150 | 25150 | 25150 | 25100 | 1750 |
| 404 | 20240411 | 140700 | 7055042550 | 25200 | 25150 | 25200 | 25150 | 77 |
| 405 | 20240411 | 140600 | 7053105400 | 25200 | 25200 | 25200 | 25150 | 228 |
| 406 | 20240411 | 140500 | 7047365400 | 25150 | 25200 | 25200 | 25150 | 1140 |
| 407 | 20240411 | 140400 | 7018658850 | 25200 | 25200 | 25200 | 25150 | 971 |
| 408 | 20240411 | 140300 | 6994229200 | 25200 | 25200 | 25200 | 25150 | 899 |
| 409 | 20240411 | 140200 | 6971575950 | 25150 | 25150 | 25200 | 25150 | 4663 |
| 410 | 20240411 | 140100 | 6854283300 | 25150 | 25050 | 25150 | 25050 | 2753 |
| 411 | 20240411 | 140000 | 6785158450 | 25050 | 25050 | 25100 | 25050 | 78 |
| 412 | 20240411 | 135900 | 6783201650 | 25050 | 25050 | 25050 | 25050 | 302 |
| 413 | 20240411 | 135800 | 6775636550 | 25050 | 25050 | 25050 | 25050 | 107 |
| 414 | 20240411 | 135700 | 6772956200 | 25050 | 25050 | 25050 | 25050 | 27 |
| 415 | 20240411 | 135600 | 6772279850 | 25050 | 25050 | 25100 | 25000 | 1510 |
| 416 | 20240411 | 135500 | 6734454450 | 25000 | 25000 | 25050 | 25000 | 78 |
| 417 | 20240411 | 135400 | 6732504000 | 25050 | 25000 | 25050 | 25000 | 906 |
| 418 | 20240411 | 135300 | 6709848550 | 25000 | 25050 | 25050 | 25000 | 124 |
| 419 | 20240411 | 135200 | 6706745450 | 25050 | 25000 | 25100 | 25000 | 183 |
| 420 | 20240411 | 135100 | 6702161600 | 25000 | 25000 | 25100 | 25000 | 508 |
| 421 | 20240411 | 135000 | 6689427050 | 25000 | 25000 | 25050 | 25000 | 935 |
| 422 | 20240411 | 134900 | 6666046850 | 25000 | 25050 | 25050 | 25000 | 402 |
| 423 | 20240411 | 134800 | 6655976850 | 25050 | 25100 | 25100 | 25050 | 119 |
| 424 | 20240411 | 134700 | 6652992950 | 25050 | 25050 | 25100 | 25000 | 471 |
| 425 | 20240411 | 134600 | 6641198700 | 25050 | 25100 | 25100 | 25000 | 371 |
| 426 | 20240411 | 134500 | 6631905050 | 25100 | 25050 | 25100 | 25000 | 137 |
| 427 | 20240411 | 134400 | 6628470800 | 25050 | 25050 | 25100 | 25050 | 1047 |
| 428 | 20240411 | 134300 | 6602241400 | 25100 | 25100 | 25100 | 25050 | 101 |
| 429 | 20240411 | 134200 | 6599707500 | 25100 | 25050 | 25100 | 25050 | 133 |
| 430 | 20240411 | 134100 | 6596372900 | 25050 | 25100 | 25100 | 25050 | 66 |
| 431 | 20240411 | 134000 | 6594717050 | 25100 | 25100 | 25100 | 25050 | 139 |
| 432 | 20240411 | 133900 | 6591232100 | 25050 | 25100 | 25100 | 25050 | 128 |
| 433 | 20240411 | 133800 | 6588022250 | 25100 | 25100 | 25150 | 25100 | 275 |
| 434 | 20240411 | 133700 | 6581116850 | 25100 | 25100 | 25150 | 25100 | 40 |
| 435 | 20240411 | 133600 | 6580112550 | 25050 | 25050 | 25150 | 25050 | 204 |
| 436 | 20240411 | 133500 | 6574989150 | 25050 | 25100 | 25100 | 25050 | 296 |
| 437 | 20240411 | 133400 | 6567559850 | 25100 | 25100 | 25150 | 25100 | 1063 |
| 438 | 20240411 | 133300 | 6540875650 | 25100 | 25100 | 25150 | 25100 | 1636 |
| 439 | 20240411 | 133200 | 6499812000 | 25100 | 25100 | 25150 | 25100 | 104 |
| 440 | 20240411 | 133100 | 6497197700 | 25100 | 25100 | 25100 | 25100 | 1671 |
| 441 | 20240411 | 133000 | 6455255600 | 25150 | 25100 | 25150 | 25100 | 300 |
| 442 | 20240411 | 132900 | 6447712000 | 25100 | 25150 | 25150 | 25100 | 116 |
| 443 | 20240411 | 132800 | 6444799450 | 25100 | 25150 | 25150 | 25100 | 420 |
| 444 | 20240411 | 132700 | 6434237400 | 25150 | 25150 | 25150 | 25100 | 261 |
| 445 | 20240411 | 132600 | 6427673350 | 25100 | 25150 | 25150 | 25100 | 87 |
| 446 | 20240411 | 132500 | 6425486900 | 25150 | 25150 | 25150 | 25100 | 99 |
| 447 | 20240411 | 132400 | 6422999050 | 25100 | 25100 | 25150 | 25100 | 28 |
| 448 | 20240411 | 132300 | 6422295750 | 25150 | 25150 | 25150 | 25100 | 501 |
| 449 | 20240411 | 132200 | 6409716400 | 25150 | 25150 | 25200 | 25150 | 682 |
| 450 | 20240411 | 132100 | 6392538300 | 25150 | 25100 | 25200 | 25100 | 2648 |
| 451 | 20240411 | 132000 | 6325939550 | 25100 | 25050 | 25100 | 25050 | 528 |
| 452 | 20240411 | 131900 | 6312688050 | 25100 | 25100 | 25100 | 25050 | 395 |
| 453 | 20240411 | 131800 | 6302778100 | 25100 | 25100 | 25100 | 25050 | 568 |
| 454 | 20240411 | 131700 | 6288522400 | 25050 | 25050 | 25100 | 25050 | 166 |
| 455 | 20240411 | 131600 | 6284356650 | 25050 | 25050 | 25100 | 25050 | 378 |
| 456 | 20240411 | 131500 | 6274870150 | 25050 | 25050 | 25100 | 25050 | 299 |
| 457 | 20240411 | 131400 | 6267377150 | 25050 | 25000 | 25100 | 25000 | 3989 |
| 458 | 20240411 | 131300 | 6167430500 | 25050 | 25050 | 25050 | 25000 | 83 |
| 459 | 20240411 | 131200 | 6165352550 | 25000 | 25000 | 25050 | 25000 | 141 |
| 460 | 20240411 | 131100 | 6161827450 | 25000 | 25000 | 25050 | 25000 | 44 |
| 461 | 20240411 | 131000 | 6160727400 | 25000 | 24950 | 25000 | 24950 | 224 |
| 462 | 20240411 | 130900 | 6155128450 | 24950 | 25000 | 25000 | 24950 | 119 |
| 463 | 20240411 | 130800 | 6152153550 | 25050 | 25000 | 25050 | 25000 | 315 |
| 464 | 20240411 | 130700 | 6144273300 | 25000 | 25000 | 25050 | 25000 | 739 |
| 465 | 20240411 | 130600 | 6125798050 | 25000 | 25050 | 25050 | 25000 | 594 |
| 466 | 20240411 | 130500 | 6110936750 | 25050 | 25000 | 25050 | 25000 | 70 |
| 467 | 20240411 | 130400 | 6109185950 | 25050 | 25000 | 25050 | 25000 | 170 |
| 468 | 20240411 | 130300 | 6104930300 | 25000 | 25000 | 25050 | 25000 | 19 |
| 469 | 20240411 | 130200 | 6104454950 | 25000 | 25000 | 25050 | 25000 | 127 |
| 470 | 20240411 | 130100 | 6101277050 | 25000 | 25000 | 25050 | 25000 | 34 |
| 471 | 20240411 | 130000 | 6100426850 | 25000 | 25050 | 25050 | 25000 | 62 |
| 472 | 20240411 | 125900 | 6098873950 | 25050 | 24950 | 25050 | 24950 | 36 |
| 473 | 20240411 | 125800 | 6097974700 | 24950 | 25000 | 25000 | 24950 | 138 |
| 474 | 20240411 | 125700 | 6094525850 | 25000 | 25000 | 25000 | 24950 | 273 |
| 475 | 20240411 | 125600 | 6087701250 | 25000 | 25000 | 25050 | 25000 | 165 |
| 476 | 20240411 | 125500 | 6083574500 | 25050 | 25000 | 25050 | 24950 | 323 |
| 477 | 20240411 | 125400 | 6075494100 | 25000 | 24950 | 25000 | 24950 | 159 |
| 478 | 20240411 | 125300 | 6071520050 | 25000 | 24950 | 25000 | 24950 | 457 |
| 479 | 20240411 | 125200 | 6060095550 | 24950 | 25000 | 25000 | 24950 | 133 |
| 480 | 20240411 | 125100 | 6056771700 | 25000 | 24900 | 25000 | 24900 | 904 |
| 481 | 20240411 | 125000 | 6034216900 | 24950 | 24950 | 24950 | 24900 | 212 |
| 482 | 20240411 | 124900 | 6028927950 | 24900 | 24950 | 24950 | 24900 | 447 |
| 483 | 20240411 | 124800 | 6017778500 | 24950 | 24900 | 24950 | 24900 | 154 |
| 484 | 20240411 | 124700 | 6013938600 | 24950 | 24950 | 24950 | 24900 | 130 |
| 485 | 20240411 | 124600 | 6010697700 | 24900 | 24900 | 24950 | 24900 | 287 |
| 486 | 20240411 | 124500 | 6003541750 | 24900 | 24950 | 24950 | 24900 | 83 |
| 487 | 20240411 | 124400 | 6001471600 | 24900 | 24900 | 24950 | 24900 | 74 |
| 488 | 20240411 | 124300 | 5999628900 | 24900 | 24900 | 24900 | 24900 | 86 |
| 489 | 20240411 | 124200 | 5997487500 | 24900 | 24900 | 24950 | 24900 | 211 |
| 490 | 20240411 | 124100 | 5992230600 | 24900 | 24900 | 24900 | 24900 | 131 |
| 491 | 20240411 | 124000 | 5988968700 | 24900 | 24950 | 24950 | 24900 | 215 |
| 492 | 20240411 | 123900 | 5983612000 | 24900 | 24900 | 24950 | 24900 | 152 |
| 493 | 20240411 | 123800 | 5979822950 | 24900 | 24950 | 25000 | 24900 | 919 |
| 494 | 20240411 | 123700 | 5956913700 | 24950 | 25000 | 25000 | 24950 | 587 |
| 495 | 20240411 | 123600 | 5942265550 | 25000 | 25000 | 25000 | 24950 | 475 |
| 496 | 20240411 | 123500 | 5930392350 | 25000 | 24950 | 25000 | 24950 | 125 |
| 497 | 20240411 | 123400 | 5927268850 | 24950 | 24950 | 25000 | 24950 | 251 |
| 498 | 20240411 | 123300 | 5920997250 | 24950 | 24950 | 24950 | 24950 | 16 |
| 499 | 20240411 | 123200 | 5920598050 | 24950 | 24950 | 25000 | 24950 | 1222 |
| 500 | 20240411 | 123100 | 5890106250 | 24950 | 25000 | 25000 | 24900 | 3415 |
| 501 | 20240411 | 123000 | 5804895550 | 24900 | 25000 | 25000 | 24900 | 1717 |
| 502 | 20240411 | 122900 | 5762093850 | 25000 | 24950 | 25000 | 24950 | 463 |
| 503 | 20240411 | 122800 | 5750529500 | 25000 | 24950 | 25000 | 24950 | 28 |
| 504 | 20240411 | 122700 | 5749830800 | 25000 | 24950 | 25000 | 24950 | 82 |
| 505 | 20240411 | 122600 | 5747782000 | 24950 | 25000 | 25000 | 24950 | 704 |
| 506 | 20240411 | 122500 | 5730210450 | 25000 | 24950 | 25000 | 24950 | 584 |
| 507 | 20240411 | 122400 | 5715635950 | 24950 | 24950 | 25000 | 24950 | 550 |
| 508 | 20240411 | 122300 | 5701907350 | 25000 | 25000 | 25000 | 24950 | 81 |
| 509 | 20240411 | 122200 | 5699882850 | 25000 | 24950 | 25000 | 24950 | 322 |
| 510 | 20240411 | 122100 | 5691843850 | 24950 | 24950 | 25000 | 24950 | 325 |
| 511 | 20240411 | 122000 | 5683732200 | 24950 | 24950 | 24950 | 24950 | 9 |
| 512 | 20240411 | 121900 | 5683507650 | 25000 | 24950 | 25000 | 24950 | 225 |
| 513 | 20240411 | 121800 | 5677888450 | 24950 | 24950 | 25000 | 24950 | 257 |
| 514 | 20240411 | 121700 | 5671475850 | 25000 | 24950 | 25000 | 24950 | 224 |
| 515 | 20240411 | 121600 | 5665882150 | 24950 | 25050 | 25100 | 24950 | 9189 |
| 516 | 20240411 | 121500 | 5436124900 | 25050 | 25050 | 25050 | 25050 | 49 |
| 517 | 20240411 | 121400 | 5434897450 | 25100 | 25050 | 25100 | 25050 | 73 |
| 518 | 20240411 | 121300 | 5433065900 | 25100 | 25100 | 25100 | 25050 | 41 |
| 519 | 20240411 | 121200 | 5432037900 | 25050 | 25100 | 25100 | 25050 | 145 |
| 520 | 20240411 | 121100 | 5428401700 | 25050 | 25050 | 25050 | 25050 | 314 |
| 521 | 20240411 | 121000 | 5420536000 | 25050 | 25050 | 25100 | 25050 | 140 |
| 522 | 20240411 | 120900 | 5417025550 | 25100 | 25050 | 25100 | 25050 | 5200 |
| 523 | 20240411 | 120800 | 5286763050 | 25100 | 25050 | 25100 | 25050 | 227 |
| 524 | 20240411 | 120700 | 5281065450 | 25050 | 25150 | 25150 | 25050 | 5283 |
| 525 | 20240411 | 120600 | 5148474750 | 25150 | 25100 | 25200 | 25100 | 74 |
| 526 | 20240411 | 120500 | 5146614850 | 25100 | 25100 | 25100 | 25100 | 6 |
| 527 | 20240411 | 120400 | 5146464250 | 25200 | 25150 | 25200 | 25100 | 1156 |
| 528 | 20240411 | 120300 | 5117391200 | 25150 | 25150 | 25150 | 25150 | 135 |
| 529 | 20240411 | 120200 | 5113995950 | 25200 | 25150 | 25200 | 25150 | 738 |
| 530 | 20240411 | 120100 | 5095433250 | 25150 | 25150 | 25150 | 25100 | 46 |
| 531 | 20240411 | 120000 | 5094276450 | 25100 | 25100 | 25100 | 25100 | 24 |
| 532 | 20240411 | 115900 | 5093674050 | 25100 | 25100 | 25150 | 25100 | 321 |
| 533 | 20240411 | 115800 | 5085602400 | 25150 | 25100 | 25150 | 25100 | 70 |
| 534 | 20240411 | 115700 | 5083842350 | 25100 | 25150 | 25150 | 25100 | 119 |
| 535 | 20240411 | 115600 | 5080852450 | 25150 | 25100 | 25150 | 25100 | 705 |
| 536 | 20240411 | 115500 | 5063138250 | 25100 | 25100 | 25150 | 25100 | 363 |
| 537 | 20240411 | 115400 | 5054009250 | 25150 | 25100 | 25150 | 25100 | 278 |
| 538 | 20240411 | 115300 | 5047020000 | 25150 | 25100 | 25150 | 25100 | 109 |
| 539 | 20240411 | 115200 | 5044280050 | 25150 | 25100 | 25150 | 25100 | 99 |
| 540 | 20240411 | 115100 | 5041790600 | 25150 | 25100 | 25150 | 25100 | 110 |
| 541 | 20240411 | 115000 | 5039026200 | 25100 | 25100 | 25150 | 25100 | 632 |
| 542 | 20240411 | 114900 | 5023141000 | 25100 | 25100 | 25100 | 25100 | 9 |
| 543 | 20240411 | 114800 | 5022915100 | 25100 | 25100 | 25150 | 25100 | 472 |
| 544 | 20240411 | 114700 | 5011065850 | 25150 | 25100 | 25150 | 25100 | 81 |
| 545 | 20240411 | 114600 | 5009032000 | 25150 | 25150 | 25150 | 25100 | 527 |
| 546 | 20240411 | 114500 | 4995779900 | 25100 | 25100 | 25100 | 25100 | 352 |
| 547 | 20240411 | 114400 | 4986944700 | 25100 | 25150 | 25150 | 25100 | 648 |
| 548 | 20240411 | 114300 | 4970677900 | 25100 | 25100 | 25150 | 25100 | 265 |
| 549 | 20240411 | 114200 | 4964024150 | 25100 | 25100 | 25100 | 25100 | 56 |
| 550 | 20240411 | 114100 | 4962618550 | 25150 | 25100 | 25150 | 25100 | 703 |
| 551 | 20240411 | 114000 | 4944967800 | 25100 | 25150 | 25150 | 25100 | 594 |
| 552 | 20240411 | 113900 | 4930039900 | 25150 | 25150 | 25150 | 25100 | 928 |
| 553 | 20240411 | 113800 | 4906701600 | 25100 | 25150 | 25150 | 25100 | 74 |
| 554 | 20240411 | 113700 | 4904844100 | 25100 | 25150 | 25150 | 25100 | 1350 |
| 555 | 20240411 | 113600 | 4870895550 | 25150 | 25150 | 25200 | 25150 | 269 |
| 556 | 20240411 | 113500 | 4864126150 | 25150 | 25150 | 25150 | 25150 | 71 |
| 557 | 20240411 | 113400 | 4862340500 | 25200 | 25200 | 25200 | 25150 | 56 |
| 558 | 20240411 | 113300 | 4860929650 | 25200 | 25150 | 25200 | 25150 | 534 |
| 559 | 20240411 | 113200 | 4847498750 | 25150 | 25150 | 25200 | 25100 | 3273 |
| 560 | 20240411 | 113100 | 4765174050 | 25150 | 25150 | 25200 | 25150 | 1406 |
| 561 | 20240411 | 113000 | 4729810600 | 25200 | 25200 | 25200 | 25150 | 185 |
| 562 | 20240411 | 112900 | 4725152100 | 25150 | 25200 | 25200 | 25150 | 453 |
| 563 | 20240411 | 112800 | 4713737950 | 25200 | 25100 | 25200 | 25100 | 1939 |
| 564 | 20240411 | 112700 | 4664951050 | 25100 | 25100 | 25150 | 25100 | 1955 |
| 565 | 20240411 | 112600 | 4615879750 | 25100 | 25100 | 25100 | 25050 | 149 |
| 566 | 20240411 | 112500 | 4612141400 | 25100 | 25100 | 25100 | 25050 | 683 |
| 567 | 20240411 | 112400 | 4594998900 | 25100 | 25100 | 25100 | 25050 | 1045 |
| 568 | 20240411 | 112300 | 4568769850 | 25100 | 25100 | 25100 | 25100 | 311 |
| 569 | 20240411 | 112200 | 4560963750 | 25100 | 25100 | 25150 | 25100 | 1326 |
| 570 | 20240411 | 112100 | 4527671100 | 25150 | 25150 | 25150 | 25100 | 191 |
| 571 | 20240411 | 112000 | 4522870650 | 25150 | 25100 | 25150 | 25100 | 205 |
| 572 | 20240411 | 111900 | 4517717250 | 25100 | 25100 | 25150 | 25100 | 158 |
| 573 | 20240411 | 111800 | 4513749950 | 25100 | 25100 | 25150 | 25100 | 413 |
| 574 | 20240411 | 111700 | 4503364300 | 25100 | 25100 | 25150 | 25100 | 277 |
| 575 | 20240411 | 111600 | 4496411050 | 25100 | 25050 | 25150 | 25050 | 340 |
| 576 | 20240411 | 111500 | 4487866050 | 25100 | 25100 | 25150 | 25050 | 1684 |
| 577 | 20240411 | 111400 | 4445589050 | 25150 | 25100 | 25150 | 25100 | 694 |
| 578 | 20240411 | 111300 | 4428169400 | 25100 | 25100 | 25150 | 25100 | 984 |
| 579 | 20240411 | 111200 | 4403467400 | 25100 | 25100 | 25150 | 25100 | 384 |
| 580 | 20240411 | 111100 | 4393824400 | 25150 | 25150 | 25200 | 25150 | 1394 |
| 581 | 20240411 | 111000 | 4358764750 | 25150 | 25150 | 25200 | 25150 | 192 |
| 582 | 20240411 | 110900 | 4353933200 | 25150 | 25200 | 25200 | 25150 | 432 |
| 583 | 20240411 | 110800 | 4343057200 | 25200 | 25200 | 25200 | 25150 | 602 |
| 584 | 20240411 | 110700 | 4327889900 | 25200 | 25150 | 25200 | 25150 | 410 |
| 585 | 20240411 | 110600 | 4317577150 | 25150 | 25150 | 25200 | 25150 | 312 |
| 586 | 20240411 | 110500 | 4309724500 | 25200 | 25200 | 25200 | 25150 | 430 |
| 587 | 20240411 | 110400 | 4298889500 | 25150 | 25150 | 25200 | 25150 | 274 |
| 588 | 20240411 | 110300 | 4291992300 | 25150 | 25150 | 25200 | 25150 | 122 |
| 589 | 20240411 | 110200 | 4288918700 | 25200 | 25150 | 25200 | 25150 | 1554 |
| 590 | 20240411 | 110100 | 4249822050 | 25150 | 25200 | 25200 | 25150 | 1157 |
| 591 | 20240411 | 110000 | 4220667800 | 25150 | 25150 | 25200 | 25150 | 567 |
| 592 | 20240411 | 105900 | 4206379600 | 25200 | 25150 | 25200 | 25150 | 124 |
| 593 | 20240411 | 105800 | 4203256300 | 25150 | 25150 | 25200 | 25150 | 1287 |
| 594 | 20240411 | 105700 | 4170828700 | 25150 | 25150 | 25150 | 25100 | 683 |
| 595 | 20240411 | 105600 | 4153654350 | 25100 | 25100 | 25150 | 25100 | 347 |
| 596 | 20240411 | 105500 | 4144942900 | 25100 | 25150 | 25150 | 25100 | 2251 |
| 597 | 20240411 | 105400 | 4088331150 | 25150 | 25100 | 25150 | 25100 | 700 |
| 598 | 20240411 | 105300 | 4070727300 | 25100 | 25100 | 25100 | 25050 | 1485 |
| 599 | 20240411 | 105200 | 4033454250 | 25100 | 25150 | 25150 | 25100 | 992 |
| 600 | 20240411 | 105100 | 4008516400 | 25150 | 25150 | 25200 | 25100 | 1873 |
| 601 | 20240411 | 105000 | 3961399050 | 25200 | 25150 | 25200 | 25150 | 545 |
| 602 | 20240411 | 104900 | 3947687600 | 25150 | 25200 | 25200 | 25100 | 1419 |
| 603 | 20240411 | 104800 | 3911993150 | 25200 | 25150 | 25250 | 25100 | 2884 |
| 604 | 20240411 | 104700 | 3839346500 | 25150 | 25100 | 25150 | 25050 | 515 |
| 605 | 20240411 | 104600 | 3826416000 | 25100 | 25100 | 25100 | 25050 | 262 |
| 606 | 20240411 | 104500 | 3819841000 | 25100 | 25050 | 25100 | 25050 | 692 |
| 607 | 20240411 | 104400 | 3802478250 | 25050 | 25050 | 25050 | 25000 | 750 |
| 608 | 20240411 | 104300 | 3783711500 | 25050 | 25050 | 25100 | 25000 | 855 |
| 609 | 20240411 | 104200 | 3762296150 | 25000 | 25000 | 25050 | 25000 | 320 |
| 610 | 20240411 | 104100 | 3754295650 | 25050 | 25000 | 25050 | 25000 | 550 |
| 611 | 20240411 | 104000 | 3740530700 | 25050 | 25000 | 25050 | 25000 | 576 |
| 612 | 20240411 | 103900 | 3726130300 | 25050 | 25100 | 25100 | 25000 | 3401 |
| 613 | 20240411 | 103800 | 3640923600 | 25100 | 25150 | 25150 | 25050 | 1866 |
| 614 | 20240411 | 103700 | 3594080050 | 25100 | 25050 | 25100 | 25050 | 2066 |
| 615 | 20240411 | 103600 | 3542225500 | 25050 | 25100 | 25100 | 25050 | 1188 |
| 616 | 20240411 | 103500 | 3512431400 | 25050 | 24950 | 25100 | 24950 | 5604 |
| 617 | 20240411 | 103400 | 3372233350 | 25000 | 24950 | 25000 | 24900 | 981 |
| 618 | 20240411 | 103300 | 3347725950 | 25000 | 24950 | 25000 | 24900 | 1580 |
| 619 | 20240411 | 103200 | 3308304650 | 24900 | 24900 | 24950 | 24900 | 372 |
| 620 | 20240411 | 103100 | 3299029150 | 24900 | 24850 | 24950 | 24850 | 2291 |
| 621 | 20240411 | 103000 | 3241986100 | 24850 | 24850 | 24900 | 24800 | 438 |
| 622 | 20240411 | 102900 | 3231100250 | 24850 | 24800 | 24850 | 24800 | 213 |
| 623 | 20240411 | 102800 | 3225813000 | 24850 | 24800 | 24850 | 24800 | 485 |
| 624 | 20240411 | 102700 | 3213782850 | 24800 | 24800 | 24850 | 24800 | 1469 |
| 625 | 20240411 | 102600 | 3177304600 | 24850 | 24750 | 24850 | 24750 | 2402 |
| 626 | 20240411 | 102500 | 3117718400 | 24750 | 24750 | 24800 | 24750 | 849 |
| 627 | 20240411 | 102400 | 3096664300 | 24750 | 24750 | 24800 | 24750 | 284 |
| 628 | 20240411 | 102300 | 3089635250 | 24750 | 24850 | 24850 | 24750 | 1464 |
| 629 | 20240411 | 102200 | 3053329500 | 24800 | 24800 | 24850 | 24800 | 445 |
| 630 | 20240411 | 102100 | 3042293300 | 24800 | 24750 | 24800 | 24750 | 746 |
| 631 | 20240411 | 102000 | 3023792800 | 24800 | 24800 | 24800 | 24750 | 1606 |
| 632 | 20240411 | 101900 | 2983964600 | 24800 | 24700 | 24850 | 24700 | 2194 |
| 633 | 20240411 | 101800 | 2929602350 | 24700 | 24750 | 24750 | 24700 | 114 |
| 634 | 20240411 | 101700 | 2926785450 | 24700 | 24700 | 24750 | 24700 | 1079 |
| 635 | 20240411 | 101600 | 2900132450 | 24750 | 24750 | 24800 | 24700 | 1237 |
| 636 | 20240411 | 101500 | 2869531050 | 24750 | 24700 | 24800 | 24700 | 46 |
| 637 | 20240411 | 101400 | 2868392850 | 24800 | 24700 | 24800 | 24700 | 205 |
| 638 | 20240411 | 101300 | 2863325150 | 24700 | 24750 | 24800 | 24700 | 1228 |
| 639 | 20240411 | 101200 | 2832930450 | 24750 | 24800 | 24800 | 24750 | 595 |
| 640 | 20240411 | 101100 | 2818199100 | 24750 | 24800 | 24850 | 24750 | 1882 |
| 641 | 20240411 | 101000 | 2771525550 | 24850 | 24850 | 24850 | 24800 | 134 |
| 642 | 20240411 | 100900 | 2768196150 | 24850 | 24850 | 24900 | 24800 | 1569 |
| 643 | 20240411 | 100800 | 2729208900 | 24850 | 24850 | 24900 | 24800 | 452 |
| 644 | 20240411 | 100700 | 2717964450 | 24800 | 24850 | 24850 | 24800 | 708 |
| 645 | 20240411 | 100600 | 2700376750 | 24800 | 24850 | 24900 | 24800 | 569 |
| 646 | 20240411 | 100500 | 2686228500 | 24850 | 24750 | 24850 | 24750 | 1676 |
| 647 | 20240411 | 100400 | 2644603050 | 24750 | 24750 | 24800 | 24750 | 1073 |
| 648 | 20240411 | 100300 | 2618014300 | 24750 | 24700 | 24800 | 24700 | 908 |
| 649 | 20240411 | 100200 | 2595548950 | 24700 | 24750 | 24750 | 24700 | 113 |
| 650 | 20240411 | 100100 | 2592755300 | 24700 | 24700 | 24750 | 24700 | 34 |
| 651 | 20240411 | 100000 | 2591915200 | 24700 | 24750 | 24750 | 24700 | 188 |
| 652 | 20240411 | 095900 | 2587269400 | 24750 | 24750 | 24800 | 24700 | 557 |
| 653 | 20240411 | 095800 | 2573483450 | 24750 | 24750 | 24750 | 24700 | 570 |
| 654 | 20240411 | 095700 | 2559380950 | 24700 | 24750 | 24750 | 24700 | 1540 |
| 655 | 20240411 | 095600 | 2521288050 | 24750 | 24700 | 24750 | 24700 | 522 |
| 656 | 20240411 | 095500 | 2508389450 | 24700 | 24750 | 24750 | 24700 | 147 |
| 657 | 20240411 | 095400 | 2504756050 | 24700 | 24650 | 24700 | 24650 | 910 |
| 658 | 20240411 | 095300 | 2482280450 | 24650 | 24700 | 24700 | 24650 | 800 |
| 659 | 20240411 | 095200 | 2462524900 | 24650 | 24650 | 24700 | 24650 | 101 |
| 660 | 20240411 | 095100 | 2460032700 | 24700 | 24650 | 24700 | 24650 | 165 |
| 661 | 20240411 | 095000 | 2455960100 | 24650 | 24700 | 24700 | 24650 | 200 |
| 662 | 20240411 | 094900 | 2451024550 | 24650 | 24650 | 24700 | 24600 | 762 |
| 663 | 20240411 | 094800 | 2432248350 | 24650 | 24650 | 24650 | 24600 | 964 |
| 664 | 20240411 | 094700 | 2408529450 | 24650 | 24650 | 24700 | 24650 | 813 |
| 665 | 20240411 | 094600 | 2388484900 | 24650 | 24750 | 24750 | 24650 | 3015 |
| 666 | 20240411 | 094500 | 2314049700 | 24700 | 24700 | 24750 | 24700 | 198 |
| 667 | 20240411 | 094400 | 2309158400 | 24750 | 24750 | 24750 | 24700 | 351 |
| 668 | 20240411 | 094300 | 2300473800 | 24700 | 24750 | 24750 | 24700 | 2252 |
| 669 | 20240411 | 094200 | 2244750400 | 24750 | 24750 | 24800 | 24700 | 1662 |
| 670 | 20240411 | 094100 | 2203616050 | 24750 | 24750 | 24800 | 24750 | 99 |
| 671 | 20240411 | 094000 | 2201165150 | 24750 | 24750 | 24800 | 24700 | 122 |
| 672 | 20240411 | 093900 | 2198142600 | 24800 | 24800 | 24800 | 24750 | 2818 |
| 673 | 20240411 | 093800 | 2128357750 | 24750 | 24750 | 24800 | 24750 | 298 |
| 674 | 20240411 | 093700 | 2120968850 | 24750 | 24750 | 24800 | 24750 | 1400 |
| 675 | 20240411 | 093600 | 2086309000 | 24850 | 24850 | 24850 | 24750 | 693 |
| 676 | 20240411 | 093500 | 2069112000 | 24850 | 24850 | 24900 | 24750 | 3372 |
| 677 | 20240411 | 093400 | 1985364400 | 24850 | 24800 | 24850 | 24750 | 699 |
| 678 | 20240411 | 093300 | 1968039350 | 24800 | 24800 | 24800 | 24750 | 1553 |
| 679 | 20240411 | 093200 | 1929526250 | 24800 | 24700 | 24800 | 24700 | 1583 |
| 680 | 20240411 | 093100 | 1890347050 | 24700 | 24650 | 24750 | 24650 | 1800 |
| 681 | 20240411 | 093000 | 1845896850 | 24650 | 24650 | 24700 | 24600 | 2001 |
| 682 | 20240411 | 092900 | 1796576400 | 24650 | 24600 | 24650 | 24600 | 558 |
| 683 | 20240411 | 092800 | 1782828150 | 24600 | 24650 | 24650 | 24600 | 162 |
| 684 | 20240411 | 092700 | 1778836350 | 24600 | 24600 | 24650 | 24600 | 702 |
| 685 | 20240411 | 092600 | 1761560950 | 24600 | 24600 | 24600 | 24550 | 889 |
| 686 | 20240411 | 092500 | 1739691850 | 24600 | 24550 | 24650 | 24550 | 2482 |
| 687 | 20240411 | 092400 | 1678616750 | 24550 | 24550 | 24550 | 24500 | 698 |
| 688 | 20240411 | 092300 | 1661481450 | 24550 | 24550 | 24550 | 24500 | 675 |
| 689 | 20240411 | 092200 | 1644928900 | 24500 | 24500 | 24550 | 24500 | 2155 |
| 690 | 20240411 | 092100 | 1592059200 | 24500 | 24500 | 24550 | 24500 | 1060 |
| 691 | 20240411 | 092000 | 1566084100 | 24500 | 24500 | 24550 | 24450 | 2363 |
| 692 | 20240411 | 091900 | 1508191100 | 24500 | 24500 | 24500 | 24450 | 2369 |
| 693 | 20240411 | 091800 | 1450178900 | 24450 | 24550 | 24550 | 24450 | 3751 |
| 694 | 20240411 | 091700 | 1358334700 | 24550 | 24550 | 24600 | 24500 | 3210 |
| 695 | 20240411 | 091600 | 1279518750 | 24600 | 24550 | 24600 | 24550 | 1729 |
| 696 | 20240411 | 091500 | 1237046000 | 24600 | 24550 | 24600 | 24550 | 780 |
| 697 | 20240411 | 091400 | 1217892700 | 24550 | 24550 | 24600 | 24500 | 2470 |
| 698 | 20240411 | 091300 | 1157248800 | 24600 | 24600 | 24600 | 24550 | 1180 |
| 699 | 20240411 | 091200 | 1128230800 | 24600 | 24600 | 24600 | 24550 | 767 |
| 700 | 20240411 | 091100 | 1109383650 | 24600 | 24600 | 24600 | 24550 | 648 |
| 701 | 20240411 | 091000 | 1093458000 | 24600 | 24550 | 24600 | 24550 | 720 |
| 702 | 20240411 | 090900 | 1075769350 | 24500 | 24550 | 24600 | 24500 | 959 |
| 703 | 20240411 | 090800 | 1052237000 | 24550 | 24500 | 24550 | 24500 | 3313 |
| 704 | 20240411 | 090700 | 971044300 | 24500 | 24550 | 24550 | 24450 | 4869 |
| 705 | 20240411 | 090600 | 851635500 | 24550 | 24500 | 24550 | 24450 | 5648 |
| 706 | 20240411 | 090500 | 713352450 | 24500 | 24550 | 24550 | 24450 | 3811 |
| 707 | 20240411 | 090400 | 619949550 | 24550 | 24650 | 24650 | 24550 | 2753 |
| 708 | 20240411 | 090300 | 552223550 | 24650 | 24650 | 24650 | 24600 | 3107 |
| 709 | 20240411 | 090200 | 475679000 | 24650 | 24650 | 24700 | 24650 | 1602 |
| 710 | 20240411 | 090100 | 436181650 | 24650 | 24500 | 24750 | 24500 | 4362 |
| 711 | 20240411 | 090000 | 328675350 | 24500 | 24500 | 24600 | 24450 | 13412 |