38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 204900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 20221 |
| 3 | 20240416 | 204800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20240416 | 204700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20240416 | 204600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20240416 | 204500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20240416 | 204400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20240416 | 204300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20240416 | 204200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20240416 | 204100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20240416 | 204000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20240416 | 203900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20240416 | 203800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20240416 | 203700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20240416 | 203600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20240416 | 203500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20240416 | 203400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20240416 | 203300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20240416 | 203200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20240416 | 203100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20240416 | 203000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20240416 | 202900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20240416 | 202800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20240416 | 202700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20240416 | 202600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20240416 | 202500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20240416 | 202400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20240416 | 202300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20240416 | 202200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20240416 | 202100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20240416 | 202000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20240416 | 201900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 20221 |
| 33 | 20240416 | 201800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20240416 | 201700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20240416 | 201600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20240416 | 201500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20240416 | 201400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20240416 | 201300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20240416 | 201200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20240416 | 201100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20240416 | 201000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20240416 | 200900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20240416 | 200800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20240416 | 200700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20240416 | 200600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20240416 | 200500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20240416 | 200400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20240416 | 200300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20240416 | 200200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20240416 | 200100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20240416 | 200000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20240416 | 195900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20240416 | 195800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20240416 | 195700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20240416 | 195600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20240416 | 195500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20240416 | 195400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20240416 | 195300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20240416 | 195200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20240416 | 195100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20240416 | 195000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20240416 | 194900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 20221 |
| 63 | 20240416 | 194800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20240416 | 194700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20240416 | 194600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20240416 | 194500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20240416 | 194400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20240416 | 194300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20240416 | 194200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20240416 | 194100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20240416 | 194000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20240416 | 193900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20240416 | 193800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20240416 | 193700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20240416 | 193600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20240416 | 193500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20240416 | 193400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20240416 | 193300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20240416 | 193200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20240416 | 193100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20240416 | 193000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20240416 | 192900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20240416 | 192800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20240416 | 192700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20240416 | 192600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20240416 | 192500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20240416 | 192400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20240416 | 192300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20240416 | 192200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20240416 | 192100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20240416 | 192000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20240416 | 191900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 20221 |
| 93 | 20240416 | 191800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20240416 | 191700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20240416 | 191600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20240416 | 191500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20240416 | 191400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20240416 | 191300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20240416 | 191200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20240416 | 191100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20240416 | 191000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20240416 | 190900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20240416 | 190800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20240416 | 190700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20240416 | 190600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20240416 | 190500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20240416 | 190400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20240416 | 190300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20240416 | 190200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20240416 | 190100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20240416 | 190000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20240416 | 185900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20240416 | 185800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20240416 | 185700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20240416 | 185600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20240416 | 185500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20240416 | 185400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20240416 | 185300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20240416 | 185200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20240416 | 185100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20240416 | 185000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20240416 | 184900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 20221 |
| 123 | 20240416 | 184800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20240416 | 184700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20240416 | 184600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20240416 | 184500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20240416 | 184400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20240416 | 184300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20240416 | 184200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20240416 | 184100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20240416 | 184000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20240416 | 183900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20240416 | 183800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20240416 | 183700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20240416 | 183600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20240416 | 183500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20240416 | 183400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20240416 | 183300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20240416 | 183200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20240416 | 183100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20240416 | 183000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20240416 | 182900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20240416 | 182800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20240416 | 182700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20240416 | 182600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20240416 | 182500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20240416 | 182400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20240416 | 182300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20240416 | 182200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20240416 | 182100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20240416 | 182000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20240416 | 181900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 20221 |
| 153 | 20240416 | 181800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20240416 | 181700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20240416 | 181600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20240416 | 181500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20240416 | 181400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20240416 | 181300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20240416 | 181200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20240416 | 181100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20240416 | 181000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20240416 | 180900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20240416 | 180800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20240416 | 180700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20240416 | 180600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20240416 | 180500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20240416 | 180400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20240416 | 180300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20240416 | 180200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20240416 | 180100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20240416 | 180000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20240416 | 175900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20240416 | 175800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20240416 | 175700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20240416 | 175600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20240416 | 175500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20240416 | 175400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20240416 | 175300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20240416 | 175200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20240416 | 175100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20240416 | 175000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20240416 | 174900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 20221 |
| 183 | 20240416 | 174800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20240416 | 174700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20240416 | 174600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20240416 | 174500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20240416 | 174400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20240416 | 174300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20240416 | 174200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20240416 | 174100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20240416 | 174000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20240416 | 173900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20240416 | 173800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20240416 | 173700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20240416 | 173600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20240416 | 173500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20240416 | 173400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20240416 | 173300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20240416 | 173200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20240416 | 173100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20240416 | 173000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20240416 | 172900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20240416 | 172800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20240416 | 172700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20240416 | 172600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20240416 | 172500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20240416 | 172400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20240416 | 172300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20240416 | 172200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20240416 | 172100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20240416 | 172000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20240416 | 171900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 20221 |
| 213 | 20240416 | 171800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20240416 | 171700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20240416 | 171600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20240416 | 171500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20240416 | 171400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20240416 | 171300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20240416 | 171200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20240416 | 171100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20240416 | 171000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20240416 | 170900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20240416 | 170800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20240416 | 170700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20240416 | 170600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20240416 | 170500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20240416 | 170400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20240416 | 170300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20240416 | 170200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20240416 | 170100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20240416 | 170000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20240416 | 165900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20240416 | 165800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20240416 | 165700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20240416 | 165600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20240416 | 165500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20240416 | 165400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20240416 | 165300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20240416 | 165200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20240416 | 165100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20240416 | 165000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20240416 | 164900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 20221 |
| 243 | 20240416 | 164800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20240416 | 164700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20240416 | 164600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20240416 | 164500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20240416 | 164400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20240416 | 164300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20240416 | 164200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20240416 | 164100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20240416 | 164000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20240416 | 163900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20240416 | 163800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20240416 | 163700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20240416 | 163600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20240416 | 163500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20240416 | 163400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20240416 | 163300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20240416 | 163200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20240416 | 163100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20240416 | 163000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20240416 | 162900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20240416 | 162800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20240416 | 162700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20240416 | 162600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20240416 | 162500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20240416 | 162400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20240416 | 162300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20240416 | 162200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20240416 | 162100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20240416 | 162000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20240416 | 161900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 20221 |
| 273 | 20240416 | 161800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20240416 | 161700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20240416 | 161600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20240416 | 161500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20240416 | 161400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20240416 | 161300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20240416 | 161200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20240416 | 161100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20240416 | 161000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20240416 | 160900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20240416 | 160800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20240416 | 160700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20240416 | 160600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20240416 | 160500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20240416 | 160400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20240416 | 160300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20240416 | 160200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20240416 | 160100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20240416 | 160000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20240416 | 155900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20240416 | 155800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20240416 | 155700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 295 | 20240416 | 155600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 296 | 20240416 | 155500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 297 | 20240416 | 155400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 298 | 20240416 | 155300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 299 | 20240416 | 155200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 300 | 20240416 | 155100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 301 | 20240416 | 155000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 302 | 20240416 | 154900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 20221 |
| 303 | 20240416 | 154800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 304 | 20240416 | 154700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 305 | 20240416 | 154600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 306 | 20240416 | 154500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 307 | 20240416 | 154400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 308 | 20240416 | 154300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 309 | 20240416 | 154200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 310 | 20240416 | 154100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 311 | 20240416 | 154000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 312 | 20240416 | 153900 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 313 | 20240416 | 153800 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 314 | 20240416 | 153700 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 315 | 20240416 | 153600 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 316 | 20240416 | 153500 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 317 | 20240416 | 153400 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 318 | 20240416 | 153300 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 319 | 20240416 | 153200 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 320 | 20240416 | 153100 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 321 | 20240416 | 153000 | 16491630300 | 23150 | 23150 | 23150 | 23150 | 20221 |
| 322 | 20240416 | 152900 | 16023514150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 323 | 20240416 | 152800 | 16023514150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 324 | 20240416 | 152700 | 16023514150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 325 | 20240416 | 152600 | 16023514150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 326 | 20240416 | 152500 | 16023514150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 327 | 20240416 | 152400 | 16023514150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 328 | 20240416 | 152300 | 16023514150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 329 | 20240416 | 152200 | 16023514150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 330 | 20240416 | 152100 | 16023514150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 331 | 20240416 | 152000 | 16023514150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 332 | 20240416 | 151900 | 16023514150 | 23150 | 23150 | 23150 | 23100 | 1969 |
| 333 | 20240416 | 151800 | 15978019300 | 23150 | 23150 | 23150 | 23100 | 472 |
| 334 | 20240416 | 151700 | 15967113150 | 23150 | 23250 | 23250 | 23100 | 6324 |
| 335 | 20240416 | 151600 | 15820690500 | 23250 | 23250 | 23250 | 23200 | 1364 |
| 336 | 20240416 | 151500 | 15789016150 | 23200 | 23250 | 23250 | 23200 | 1981 |
| 337 | 20240416 | 151400 | 15743019450 | 23200 | 23200 | 23250 | 23200 | 81 |
| 338 | 20240416 | 151300 | 15741137650 | 23200 | 23200 | 23250 | 23150 | 1664 |
| 339 | 20240416 | 151200 | 15702509500 | 23250 | 23200 | 23250 | 23200 | 690 |
| 340 | 20240416 | 151100 | 15686496100 | 23200 | 23250 | 23250 | 23150 | 1689 |
| 341 | 20240416 | 151000 | 15647331150 | 23250 | 23250 | 23250 | 23200 | 2086 |
| 342 | 20240416 | 150900 | 15598929950 | 23250 | 23200 | 23250 | 23200 | 725 |
| 343 | 20240416 | 150800 | 15582091900 | 23200 | 23250 | 23300 | 23200 | 1435 |
| 344 | 20240416 | 150700 | 15548732600 | 23250 | 23300 | 23300 | 23200 | 1057 |
| 345 | 20240416 | 150600 | 15524152550 | 23300 | 23300 | 23300 | 23250 | 957 |
| 346 | 20240416 | 150500 | 15501863800 | 23250 | 23200 | 23250 | 23200 | 1792 |
| 347 | 20240416 | 150400 | 15460224750 | 23200 | 23250 | 23250 | 23200 | 534 |
| 348 | 20240416 | 150300 | 15447832400 | 23250 | 23250 | 23250 | 23200 | 632 |
| 349 | 20240416 | 150200 | 15433145950 | 23250 | 23200 | 23250 | 23200 | 184 |
| 350 | 20240416 | 150100 | 15428869300 | 23200 | 23250 | 23250 | 23200 | 201 |
| 351 | 20240416 | 150000 | 15424197950 | 23200 | 23200 | 23250 | 23200 | 411 |
| 352 | 20240416 | 145900 | 15414658650 | 23250 | 23300 | 23300 | 23200 | 234 |
| 353 | 20240416 | 145800 | 15409218300 | 23250 | 23250 | 23300 | 23250 | 396 |
| 354 | 20240416 | 145700 | 15400006400 | 23250 | 23250 | 23250 | 23200 | 1586 |
| 355 | 20240416 | 145600 | 15363139500 | 23250 | 23250 | 23250 | 23200 | 515 |
| 356 | 20240416 | 145500 | 15351170350 | 23250 | 23200 | 23250 | 23150 | 1224 |
| 357 | 20240416 | 145400 | 15322823600 | 23200 | 23100 | 23200 | 23100 | 11417 |
| 358 | 20240416 | 145300 | 15058487500 | 23100 | 23100 | 23150 | 23050 | 863 |
| 359 | 20240416 | 145200 | 15038553250 | 23100 | 23150 | 23150 | 23100 | 2288 |
| 360 | 20240416 | 145100 | 14985694500 | 23100 | 23100 | 23150 | 23100 | 4889 |
| 361 | 20240416 | 145000 | 14872757150 | 23100 | 23150 | 23150 | 23100 | 914 |
| 362 | 20240416 | 144900 | 14851639700 | 23150 | 23100 | 23150 | 23100 | 1434 |
| 363 | 20240416 | 144800 | 14818513450 | 23100 | 23100 | 23100 | 23050 | 4227 |
| 364 | 20240416 | 144700 | 14720878700 | 23050 | 23050 | 23100 | 23050 | 1495 |
| 365 | 20240416 | 144600 | 14686417550 | 23050 | 23050 | 23100 | 23050 | 677 |
| 366 | 20240416 | 144500 | 14670801400 | 23100 | 23100 | 23100 | 23050 | 1037 |
| 367 | 20240416 | 144400 | 14646890500 | 23050 | 23100 | 23100 | 23050 | 177 |
| 368 | 20240416 | 144300 | 14642806150 | 23100 | 23100 | 23100 | 23050 | 326 |
| 369 | 20240416 | 144200 | 14635277900 | 23100 | 23100 | 23100 | 23050 | 383 |
| 370 | 20240416 | 144100 | 14626440000 | 23100 | 23100 | 23100 | 23050 | 342 |
| 371 | 20240416 | 144000 | 14618540700 | 23100 | 23100 | 23150 | 23050 | 747 |
| 372 | 20240416 | 143900 | 14601288900 | 23100 | 23150 | 23150 | 23050 | 1751 |
| 373 | 20240416 | 143800 | 14560866500 | 23150 | 23100 | 23150 | 23100 | 180 |
| 374 | 20240416 | 143700 | 14556707850 | 23100 | 23050 | 23100 | 23050 | 108 |
| 375 | 20240416 | 143600 | 14554213100 | 23100 | 23100 | 23100 | 23050 | 525 |
| 376 | 20240416 | 143500 | 14542094400 | 23100 | 23150 | 23150 | 23100 | 140 |
| 377 | 20240416 | 143400 | 14538859550 | 23150 | 23100 | 23150 | 23050 | 2312 |
| 378 | 20240416 | 143300 | 14485437150 | 23100 | 23100 | 23100 | 23050 | 587 |
| 379 | 20240416 | 143200 | 14471883600 | 23050 | 23050 | 23100 | 23050 | 135 |
| 380 | 20240416 | 143100 | 14468770450 | 23100 | 23150 | 23150 | 23050 | 5852 |
| 381 | 20240416 | 143000 | 14333735300 | 23100 | 23150 | 23150 | 23100 | 886 |
| 382 | 20240416 | 142900 | 14313258000 | 23150 | 23200 | 23200 | 23100 | 716 |
| 383 | 20240416 | 142800 | 14296686000 | 23150 | 23150 | 23150 | 23150 | 80 |
| 384 | 20240416 | 142700 | 14294834000 | 23200 | 23150 | 23200 | 23150 | 722 |
| 385 | 20240416 | 142600 | 14278117550 | 23150 | 23100 | 23150 | 23100 | 296 |
| 386 | 20240416 | 142500 | 14271273350 | 23100 | 23100 | 23150 | 23100 | 396 |
| 387 | 20240416 | 142400 | 14262122900 | 23150 | 23150 | 23150 | 23100 | 360 |
| 388 | 20240416 | 142300 | 14253798500 | 23150 | 23200 | 23200 | 23100 | 1841 |
| 389 | 20240416 | 142200 | 14211201250 | 23150 | 23150 | 23150 | 23100 | 699 |
| 390 | 20240416 | 142100 | 14195034550 | 23100 | 23100 | 23150 | 23100 | 185 |
| 391 | 20240416 | 142000 | 14190759450 | 23100 | 23100 | 23150 | 23100 | 286 |
| 392 | 20240416 | 141900 | 14184148850 | 23150 | 23150 | 23150 | 23100 | 457 |
| 393 | 20240416 | 141800 | 14173576200 | 23150 | 23100 | 23150 | 23100 | 218 |
| 394 | 20240416 | 141700 | 14168538400 | 23100 | 23150 | 23150 | 23100 | 328 |
| 395 | 20240416 | 141600 | 14160959800 | 23150 | 23150 | 23150 | 23100 | 321 |
| 396 | 20240416 | 141500 | 14153533750 | 23150 | 23100 | 23150 | 23100 | 1678 |
| 397 | 20240416 | 141400 | 14114766550 | 23100 | 23200 | 23200 | 23100 | 1455 |
| 398 | 20240416 | 141300 | 14081089300 | 23150 | 23100 | 23200 | 23100 | 1233 |
| 399 | 20240416 | 141200 | 14052545350 | 23150 | 23100 | 23150 | 23100 | 301 |
| 400 | 20240416 | 141100 | 14045586150 | 23150 | 23150 | 23150 | 23100 | 463 |
| 401 | 20240416 | 141000 | 14034876450 | 23150 | 23150 | 23150 | 23100 | 111 |
| 402 | 20240416 | 140900 | 14032309350 | 23100 | 23150 | 23150 | 23100 | 165 |
| 403 | 20240416 | 140800 | 14028490250 | 23100 | 23100 | 23150 | 23100 | 1286 |
| 404 | 20240416 | 140700 | 13998783550 | 23100 | 23150 | 23150 | 23100 | 1434 |
| 405 | 20240416 | 140600 | 13965656600 | 23150 | 23150 | 23200 | 23150 | 491 |
| 406 | 20240416 | 140500 | 13954289550 | 23200 | 23200 | 23200 | 23150 | 207 |
| 407 | 20240416 | 140400 | 13949494500 | 23200 | 23200 | 23200 | 23150 | 2417 |
| 408 | 20240416 | 140300 | 13893532950 | 23150 | 23150 | 23200 | 23150 | 1873 |
| 409 | 20240416 | 140200 | 13850168200 | 23100 | 23100 | 23150 | 23100 | 77 |
| 410 | 20240416 | 140100 | 13848388800 | 23100 | 23150 | 23150 | 23100 | 30 |
| 411 | 20240416 | 140000 | 13847695650 | 23050 | 23150 | 23150 | 23050 | 995 |
| 412 | 20240416 | 135900 | 13824746950 | 23150 | 23150 | 23150 | 23050 | 3192 |
| 413 | 20240416 | 135800 | 13750960300 | 23150 | 23100 | 23150 | 23100 | 283 |
| 414 | 20240416 | 135700 | 13744413750 | 23150 | 23100 | 23150 | 23100 | 120 |
| 415 | 20240416 | 135600 | 13741637350 | 23100 | 23150 | 23150 | 23100 | 926 |
| 416 | 20240416 | 135500 | 13720203600 | 23150 | 23100 | 23150 | 23100 | 382 |
| 417 | 20240416 | 135400 | 13711362350 | 23150 | 23100 | 23150 | 23100 | 642 |
| 418 | 20240416 | 135300 | 13696505250 | 23100 | 23100 | 23100 | 23050 | 1684 |
| 419 | 20240416 | 135200 | 13657617300 | 23100 | 23100 | 23100 | 23050 | 432 |
| 420 | 20240416 | 135100 | 13647640850 | 23100 | 23100 | 23100 | 23050 | 3123 |
| 421 | 20240416 | 135000 | 13575624000 | 23100 | 23100 | 23100 | 23050 | 4064 |
| 422 | 20240416 | 134900 | 13481929850 | 23050 | 23100 | 23100 | 23050 | 1219 |
| 423 | 20240416 | 134800 | 13453791700 | 23050 | 23150 | 23150 | 23050 | 3838 |
| 424 | 20240416 | 134700 | 13365133650 | 23150 | 23150 | 23150 | 23100 | 303 |
| 425 | 20240416 | 134600 | 13358128100 | 23150 | 23100 | 23150 | 23100 | 573 |
| 426 | 20240416 | 134500 | 13344866100 | 23150 | 23150 | 23150 | 23100 | 543 |
| 427 | 20240416 | 134400 | 13332305750 | 23100 | 23150 | 23200 | 23100 | 2258 |
| 428 | 20240416 | 134300 | 13279995550 | 23150 | 23150 | 23150 | 23100 | 2181 |
| 429 | 20240416 | 134200 | 13229541000 | 23150 | 23150 | 23200 | 23150 | 701 |
| 430 | 20240416 | 134100 | 13213306800 | 23150 | 23200 | 23200 | 23150 | 102 |
| 431 | 20240416 | 134000 | 13210942250 | 23150 | 23200 | 23200 | 23150 | 2207 |
| 432 | 20240416 | 133900 | 13159750150 | 23200 | 23150 | 23200 | 23150 | 288 |
| 433 | 20240416 | 133800 | 13153070450 | 23150 | 23200 | 23200 | 23150 | 1102 |
| 434 | 20240416 | 133700 | 13127541400 | 23200 | 23150 | 23250 | 23150 | 257 |
| 435 | 20240416 | 133600 | 13121579550 | 23200 | 23150 | 23200 | 23150 | 176 |
| 436 | 20240416 | 133500 | 13117504750 | 23150 | 23200 | 23250 | 23150 | 1360 |
| 437 | 20240416 | 133400 | 13085973900 | 23200 | 23200 | 23250 | 23200 | 330 |
| 438 | 20240416 | 133300 | 13078317800 | 23200 | 23250 | 23250 | 23200 | 621 |
| 439 | 20240416 | 133200 | 13063909850 | 23250 | 23300 | 23300 | 23200 | 1031 |
| 440 | 20240416 | 133100 | 13039898400 | 23300 | 23250 | 23300 | 23250 | 2400 |
| 441 | 20240416 | 133000 | 12984002200 | 23250 | 23250 | 23250 | 23200 | 505 |
| 442 | 20240416 | 132900 | 12972262250 | 23250 | 23200 | 23250 | 23200 | 236 |
| 443 | 20240416 | 132800 | 12966775500 | 23250 | 23250 | 23250 | 23250 | 364 |
| 444 | 20240416 | 132700 | 12958312500 | 23300 | 23300 | 23300 | 23200 | 1572 |
| 445 | 20240416 | 132600 | 12921764350 | 23250 | 23200 | 23300 | 23200 | 1760 |
| 446 | 20240416 | 132500 | 12880835000 | 23150 | 23150 | 23200 | 23150 | 1456 |
| 447 | 20240416 | 132400 | 12847062800 | 23150 | 23200 | 23200 | 23150 | 48 |
| 448 | 20240416 | 132300 | 12845951550 | 23150 | 23150 | 23200 | 23150 | 44 |
| 449 | 20240416 | 132200 | 12844932900 | 23150 | 23150 | 23200 | 23100 | 2518 |
| 450 | 20240416 | 132100 | 12786754550 | 23100 | 23200 | 23200 | 23100 | 575 |
| 451 | 20240416 | 132000 | 12773456500 | 23200 | 23200 | 23200 | 23200 | 578 |
| 452 | 20240416 | 131900 | 12760046900 | 23200 | 23150 | 23200 | 23150 | 1320 |
| 453 | 20240416 | 131800 | 12729483350 | 23150 | 23200 | 23250 | 23150 | 256 |
| 454 | 20240416 | 131700 | 12723542400 | 23200 | 23200 | 23200 | 23150 | 915 |
| 455 | 20240416 | 131600 | 12702314750 | 23200 | 23200 | 23200 | 23150 | 828 |
| 456 | 20240416 | 131500 | 12683120500 | 23200 | 23200 | 23200 | 23150 | 529 |
| 457 | 20240416 | 131400 | 12670849150 | 23200 | 23200 | 23250 | 23200 | 318 |
| 458 | 20240416 | 131300 | 12663466450 | 23200 | 23200 | 23200 | 23200 | 544 |
| 459 | 20240416 | 131200 | 12650845650 | 23200 | 23200 | 23200 | 23150 | 1593 |
| 460 | 20240416 | 131100 | 12613959100 | 23150 | 23200 | 23250 | 23150 | 1413 |
| 461 | 20240416 | 131000 | 12581226900 | 23200 | 23250 | 23250 | 23200 | 1634 |
| 462 | 20240416 | 130900 | 12543315150 | 23250 | 23250 | 23250 | 23200 | 540 |
| 463 | 20240416 | 130800 | 12530786150 | 23250 | 23250 | 23250 | 23200 | 900 |
| 464 | 20240416 | 130700 | 12509902400 | 23200 | 23250 | 23250 | 23200 | 440 |
| 465 | 20240416 | 130600 | 12499692800 | 23250 | 23200 | 23250 | 23200 | 4 |
| 466 | 20240416 | 130500 | 12499599900 | 23250 | 23200 | 23250 | 23200 | 225 |
| 467 | 20240416 | 130400 | 12494368900 | 23200 | 23250 | 23250 | 23200 | 179 |
| 468 | 20240416 | 130300 | 12490210850 | 23250 | 23200 | 23250 | 23200 | 1282 |
| 469 | 20240416 | 130200 | 12460465000 | 23200 | 23200 | 23200 | 23200 | 16 |
| 470 | 20240416 | 130100 | 12460093800 | 23200 | 23200 | 23250 | 23200 | 544 |
| 471 | 20240416 | 130000 | 12447462750 | 23250 | 23200 | 23250 | 23200 | 916 |
| 472 | 20240416 | 125900 | 12426202850 | 23250 | 23250 | 23250 | 23200 | 267 |
| 473 | 20240416 | 125800 | 12419997200 | 23250 | 23200 | 23250 | 23200 | 224 |
| 474 | 20240416 | 125700 | 12414800250 | 23200 | 23250 | 23250 | 23200 | 883 |
| 475 | 20240416 | 125600 | 12394307800 | 23250 | 23250 | 23250 | 23200 | 283 |
| 476 | 20240416 | 125500 | 12387729700 | 23250 | 23200 | 23250 | 23200 | 1845 |
| 477 | 20240416 | 125400 | 12344922250 | 23200 | 23250 | 23250 | 23200 | 471 |
| 478 | 20240416 | 125300 | 12333973150 | 23250 | 23250 | 23250 | 23200 | 905 |
| 479 | 20240416 | 125200 | 12312941350 | 23250 | 23250 | 23250 | 23200 | 81 |
| 480 | 20240416 | 125100 | 12311059350 | 23250 | 23200 | 23250 | 23200 | 716 |
| 481 | 20240416 | 125000 | 12294435400 | 23200 | 23200 | 23250 | 23200 | 128 |
| 482 | 20240416 | 124900 | 12291461850 | 23250 | 23250 | 23250 | 23200 | 959 |
| 483 | 20240416 | 124800 | 12269196300 | 23250 | 23200 | 23250 | 23150 | 728 |
| 484 | 20240416 | 124700 | 12252300850 | 23200 | 23200 | 23200 | 23100 | 1974 |
| 485 | 20240416 | 124600 | 12206623450 | 23150 | 23200 | 23200 | 23150 | 1116 |
| 486 | 20240416 | 124500 | 12180758050 | 23150 | 23150 | 23200 | 23100 | 1631 |
| 487 | 20240416 | 124400 | 12143024500 | 23150 | 23100 | 23150 | 23100 | 349 |
| 488 | 20240416 | 124300 | 12134945850 | 23150 | 23150 | 23150 | 23100 | 615 |
| 489 | 20240416 | 124200 | 12120731550 | 23100 | 23150 | 23150 | 23100 | 953 |
| 490 | 20240416 | 124100 | 12098712000 | 23150 | 23150 | 23150 | 23100 | 1018 |
| 491 | 20240416 | 124000 | 12075187300 | 23100 | 23150 | 23150 | 23100 | 60 |
| 492 | 20240416 | 123900 | 12073798500 | 23100 | 23200 | 23200 | 23100 | 1366 |
| 493 | 20240416 | 123800 | 12042237850 | 23100 | 23150 | 23200 | 23100 | 755 |
| 494 | 20240416 | 123700 | 12024789900 | 23150 | 23100 | 23150 | 23100 | 272 |
| 495 | 20240416 | 123600 | 12018495450 | 23100 | 23150 | 23200 | 23100 | 787 |
| 496 | 20240416 | 123500 | 12000287300 | 23150 | 23150 | 23150 | 23150 | 350 |
| 497 | 20240416 | 123400 | 11992184800 | 23100 | 23100 | 23150 | 23100 | 844 |
| 498 | 20240416 | 123300 | 11972687800 | 23100 | 23100 | 23100 | 23100 | 962 |
| 499 | 20240416 | 123200 | 11950465600 | 23100 | 23100 | 23150 | 23100 | 821 |
| 500 | 20240416 | 123100 | 11931484100 | 23150 | 23150 | 23150 | 23100 | 1387 |
| 501 | 20240416 | 123000 | 11899436600 | 23150 | 23150 | 23150 | 23100 | 716 |
| 502 | 20240416 | 122900 | 11882886100 | 23150 | 23150 | 23150 | 23100 | 626 |
| 503 | 20240416 | 122800 | 11868394300 | 23100 | 23150 | 23150 | 23100 | 620 |
| 504 | 20240416 | 122700 | 11854068100 | 23150 | 23100 | 23150 | 23100 | 1589 |
| 505 | 20240416 | 122600 | 11817359150 | 23050 | 23050 | 23100 | 23050 | 654 |
| 506 | 20240416 | 122500 | 11802278250 | 23050 | 23050 | 23100 | 23050 | 829 |
| 507 | 20240416 | 122400 | 11783166200 | 23050 | 23050 | 23100 | 23000 | 733 |
| 508 | 20240416 | 122300 | 11766283300 | 23050 | 23050 | 23100 | 23000 | 1324 |
| 509 | 20240416 | 122200 | 11735800150 | 23050 | 23150 | 23150 | 23000 | 7961 |
| 510 | 20240416 | 122100 | 11552435650 | 23150 | 23150 | 23150 | 23100 | 515 |
| 511 | 20240416 | 122000 | 11540514650 | 23100 | 23100 | 23150 | 23100 | 776 |
| 512 | 20240416 | 121900 | 11522583500 | 23150 | 23150 | 23150 | 23100 | 211 |
| 513 | 20240416 | 121800 | 11517700150 | 23150 | 23050 | 23150 | 23050 | 547 |
| 514 | 20240416 | 121700 | 11505062100 | 23100 | 23100 | 23150 | 23100 | 620 |
| 515 | 20240416 | 121600 | 11490736750 | 23150 | 23150 | 23200 | 23100 | 2684 |
| 516 | 20240416 | 121500 | 11428692250 | 23150 | 23250 | 23250 | 23150 | 3508 |
| 517 | 20240416 | 121400 | 11347343350 | 23250 | 23200 | 23250 | 23200 | 279 |
| 518 | 20240416 | 121300 | 11340867300 | 23250 | 23200 | 23250 | 23200 | 596 |
| 519 | 20240416 | 121200 | 11327036950 | 23200 | 23200 | 23250 | 23200 | 350 |
| 520 | 20240416 | 121100 | 11318910950 | 23250 | 23200 | 23250 | 23200 | 673 |
| 521 | 20240416 | 121000 | 11303296100 | 23250 | 23200 | 23250 | 23200 | 240 |
| 522 | 20240416 | 120900 | 11297716200 | 23200 | 23250 | 23250 | 23200 | 4809 |
| 523 | 20240416 | 120800 | 11186143600 | 23250 | 23250 | 23300 | 23200 | 122 |
| 524 | 20240416 | 120700 | 11183305400 | 23250 | 23200 | 23250 | 23200 | 2573 |
| 525 | 20240416 | 120600 | 11123570850 | 23250 | 23250 | 23250 | 23200 | 210 |
| 526 | 20240416 | 120500 | 11118690150 | 23250 | 23250 | 23300 | 23250 | 783 |
| 527 | 20240416 | 120400 | 11100485150 | 23250 | 23200 | 23300 | 23200 | 837 |
| 528 | 20240416 | 120300 | 11081025850 | 23250 | 23300 | 23300 | 23200 | 1636 |
| 529 | 20240416 | 120200 | 11042990800 | 23250 | 23250 | 23300 | 23250 | 436 |
| 530 | 20240416 | 120100 | 11032844450 | 23300 | 23300 | 23300 | 23200 | 1701 |
| 531 | 20240416 | 120000 | 10993295250 | 23300 | 23200 | 23300 | 23150 | 1806 |
| 532 | 20240416 | 115900 | 10951304400 | 23250 | 23200 | 23250 | 23150 | 1492 |
| 533 | 20240416 | 115800 | 10916746550 | 23200 | 23150 | 23250 | 23150 | 816 |
| 534 | 20240416 | 115700 | 10897822600 | 23200 | 23150 | 23200 | 23150 | 264 |
| 535 | 20240416 | 115600 | 10891707750 | 23150 | 23150 | 23200 | 23150 | 644 |
| 536 | 20240416 | 115500 | 10876794050 | 23200 | 23200 | 23200 | 23150 | 491 |
| 537 | 20240416 | 115400 | 10865413750 | 23200 | 23250 | 23250 | 23150 | 1042 |
| 538 | 20240416 | 115300 | 10841253750 | 23200 | 23200 | 23250 | 23150 | 1195 |
| 539 | 20240416 | 115200 | 10813531550 | 23200 | 23150 | 23200 | 23150 | 982 |
| 540 | 20240416 | 115100 | 10790787750 | 23150 | 23150 | 23200 | 23050 | 2255 |
| 541 | 20240416 | 115000 | 10738628550 | 23150 | 23150 | 23200 | 23100 | 809 |
| 542 | 20240416 | 114900 | 10719897750 | 23150 | 23150 | 23150 | 23100 | 940 |
| 543 | 20240416 | 114800 | 10698139450 | 23100 | 23150 | 23150 | 23050 | 666 |
| 544 | 20240416 | 114700 | 10682754450 | 23150 | 23150 | 23150 | 23000 | 3432 |
| 545 | 20240416 | 114600 | 10603658400 | 23150 | 23100 | 23150 | 23050 | 1110 |
| 546 | 20240416 | 114500 | 10578011650 | 23100 | 23050 | 23150 | 23050 | 646 |
| 547 | 20240416 | 114400 | 10563092550 | 23100 | 23050 | 23150 | 23000 | 1343 |
| 548 | 20240416 | 114300 | 10532126400 | 23050 | 23000 | 23100 | 22900 | 6235 |
| 549 | 20240416 | 114200 | 10388984450 | 23050 | 23100 | 23100 | 22950 | 4789 |
| 550 | 20240416 | 114100 | 10278831900 | 23100 | 23100 | 23100 | 23050 | 1058 |
| 551 | 20240416 | 114000 | 10254430350 | 23050 | 23050 | 23100 | 23050 | 999 |
| 552 | 20240416 | 113900 | 10231401100 | 23050 | 23050 | 23100 | 23050 | 607 |
| 553 | 20240416 | 113800 | 10217409700 | 23050 | 23050 | 23050 | 23000 | 433 |
| 554 | 20240416 | 113700 | 10207438900 | 23000 | 23050 | 23100 | 22950 | 4941 |
| 555 | 20240416 | 113600 | 10093845950 | 23050 | 23050 | 23100 | 23000 | 899 |
| 556 | 20240416 | 113500 | 10073135050 | 23000 | 23150 | 23150 | 23000 | 29388 |
| 557 | 20240416 | 113400 | 9396636400 | 23150 | 23150 | 23150 | 23100 | 587 |
| 558 | 20240416 | 113300 | 9383072650 | 23150 | 23150 | 23150 | 23100 | 826 |
| 559 | 20240416 | 113200 | 9363983350 | 23150 | 23150 | 23200 | 23050 | 3360 |
| 560 | 20240416 | 113100 | 9286349350 | 23200 | 23200 | 23200 | 23150 | 631 |
| 561 | 20240416 | 113000 | 9271740900 | 23200 | 23100 | 23200 | 23100 | 922 |
| 562 | 20240416 | 112900 | 9250393950 | 23100 | 23150 | 23150 | 23100 | 379 |
| 563 | 20240416 | 112800 | 9241622900 | 23150 | 23200 | 23200 | 23100 | 1220 |
| 564 | 20240416 | 112700 | 9213390400 | 23200 | 23250 | 23250 | 23050 | 5288 |
| 565 | 20240416 | 112600 | 9091128700 | 23250 | 23200 | 23250 | 23200 | 957 |
| 566 | 20240416 | 112500 | 9068923700 | 23150 | 23200 | 23200 | 23150 | 889 |
| 567 | 20240416 | 112400 | 9048331650 | 23150 | 23150 | 23150 | 23150 | 1514 |
| 568 | 20240416 | 112300 | 9013282550 | 23150 | 23100 | 23150 | 23100 | 690 |
| 569 | 20240416 | 112200 | 8997339700 | 23100 | 23150 | 23200 | 23050 | 10578 |
| 570 | 20240416 | 112100 | 8752958550 | 23200 | 23150 | 23200 | 23100 | 1567 |
| 571 | 20240416 | 112000 | 8716682650 | 23100 | 23200 | 23200 | 23100 | 319 |
| 572 | 20240416 | 111900 | 8709298250 | 23200 | 23100 | 23200 | 23050 | 2109 |
| 573 | 20240416 | 111800 | 8660559850 | 23200 | 23200 | 23250 | 23100 | 2706 |
| 574 | 20240416 | 111700 | 8597899200 | 23200 | 23250 | 23250 | 23100 | 3275 |
| 575 | 20240416 | 111600 | 8522096550 | 23250 | 23250 | 23250 | 23200 | 1208 |
| 576 | 20240416 | 111500 | 8494061700 | 23200 | 23200 | 23250 | 23200 | 548 |
| 577 | 20240416 | 111400 | 8481347450 | 23200 | 23200 | 23200 | 23150 | 833 |
| 578 | 20240416 | 111300 | 8462042350 | 23150 | 23150 | 23200 | 23100 | 1576 |
| 579 | 20240416 | 111200 | 8425575100 | 23100 | 23200 | 23200 | 23100 | 6155 |
| 580 | 20240416 | 111100 | 8283331000 | 23200 | 23200 | 23200 | 23100 | 1906 |
| 581 | 20240416 | 111000 | 8239210250 | 23200 | 23200 | 23250 | 23150 | 1360 |
| 582 | 20240416 | 110900 | 8207723800 | 23150 | 23200 | 23250 | 23150 | 2083 |
| 583 | 20240416 | 110800 | 8159491550 | 23200 | 23200 | 23250 | 23200 | 151 |
| 584 | 20240416 | 110700 | 8155985150 | 23200 | 23200 | 23200 | 23100 | 3325 |
| 585 | 20240416 | 110600 | 8079104650 | 23200 | 23150 | 23200 | 23150 | 961 |
| 586 | 20240416 | 110500 | 8056813600 | 23150 | 23200 | 23250 | 23150 | 1051 |
| 587 | 20240416 | 110400 | 8032446150 | 23250 | 23150 | 23250 | 23150 | 398 |
| 588 | 20240416 | 110300 | 8023214000 | 23150 | 23200 | 23250 | 23100 | 2782 |
| 589 | 20240416 | 110200 | 7958831250 | 23200 | 23150 | 23200 | 23100 | 10121 |
| 590 | 20240416 | 110100 | 7724915350 | 23200 | 23200 | 23250 | 23150 | 4195 |
| 591 | 20240416 | 110000 | 7627790500 | 23200 | 23300 | 23300 | 23150 | 953 |
| 592 | 20240416 | 105900 | 7605636900 | 23300 | 23300 | 23300 | 23150 | 2388 |
| 593 | 20240416 | 105800 | 7550219500 | 23300 | 23300 | 23300 | 23250 | 65 |
| 594 | 20240416 | 105700 | 7548705050 | 23250 | 23300 | 23350 | 23100 | 8328 |
| 595 | 20240416 | 105600 | 7355550850 | 23300 | 23300 | 23350 | 23250 | 1831 |
| 596 | 20240416 | 105500 | 7312929050 | 23350 | 23350 | 23350 | 23300 | 274 |
| 597 | 20240416 | 105400 | 7306543850 | 23300 | 23350 | 23350 | 23300 | 383 |
| 598 | 20240416 | 105300 | 7297606150 | 23300 | 23250 | 23350 | 23200 | 1987 |
| 599 | 20240416 | 105200 | 7251378650 | 23250 | 23300 | 23300 | 23200 | 4761 |
| 600 | 20240416 | 105100 | 7140774050 | 23350 | 23350 | 23350 | 23300 | 839 |
| 601 | 20240416 | 105000 | 7121183450 | 23350 | 23300 | 23350 | 23300 | 2181 |
| 602 | 20240416 | 104900 | 7070360250 | 23300 | 23300 | 23350 | 23300 | 551 |
| 603 | 20240416 | 104800 | 7057520700 | 23350 | 23350 | 23350 | 23300 | 106 |
| 604 | 20240416 | 104700 | 7055049550 | 23350 | 23400 | 23400 | 23200 | 5234 |
| 605 | 20240416 | 104600 | 6933224650 | 23400 | 23350 | 23400 | 23350 | 2472 |
| 606 | 20240416 | 104500 | 6875450000 | 23350 | 23300 | 23350 | 23250 | 1398 |
| 607 | 20240416 | 104400 | 6842879700 | 23300 | 23250 | 23300 | 23200 | 2774 |
| 608 | 20240416 | 104300 | 6778368900 | 23300 | 23250 | 23300 | 23200 | 2160 |
| 609 | 20240416 | 104200 | 6728148250 | 23250 | 23300 | 23350 | 23200 | 6715 |
| 610 | 20240416 | 104100 | 6572223700 | 23300 | 23250 | 23300 | 23250 | 6592 |
| 611 | 20240416 | 104000 | 6418785200 | 23300 | 23350 | 23400 | 23250 | 9733 |
| 612 | 20240416 | 103900 | 6192050050 | 23400 | 23400 | 23400 | 23350 | 222 |
| 613 | 20240416 | 103800 | 6186861000 | 23400 | 23400 | 23400 | 23300 | 3824 |
| 614 | 20240416 | 103700 | 6097648400 | 23400 | 23400 | 23400 | 23300 | 4068 |
| 615 | 20240416 | 103600 | 6002662200 | 23400 | 23400 | 23400 | 23350 | 1291 |
| 616 | 20240416 | 103500 | 5972516550 | 23400 | 23450 | 23450 | 23350 | 4572 |
| 617 | 20240416 | 103400 | 5865597200 | 23400 | 23450 | 23450 | 23400 | 954 |
| 618 | 20240416 | 103300 | 5843253600 | 23400 | 23400 | 23450 | 23400 | 228 |
| 619 | 20240416 | 103200 | 5837917300 | 23400 | 23500 | 23500 | 23350 | 4304 |
| 620 | 20240416 | 103100 | 5737247750 | 23500 | 23450 | 23500 | 23400 | 2522 |
| 621 | 20240416 | 103000 | 5678107150 | 23450 | 23400 | 23450 | 23350 | 984 |
| 622 | 20240416 | 102900 | 5655109700 | 23400 | 23400 | 23450 | 23400 | 1176 |
| 623 | 20240416 | 102800 | 5627591250 | 23400 | 23400 | 23400 | 23350 | 2505 |
| 624 | 20240416 | 102700 | 5569012300 | 23450 | 23450 | 23450 | 23350 | 4420 |
| 625 | 20240416 | 102600 | 5465675850 | 23450 | 23400 | 23450 | 23400 | 1248 |
| 626 | 20240416 | 102500 | 5436469800 | 23400 | 23350 | 23400 | 23350 | 7274 |
| 627 | 20240416 | 102400 | 5266374400 | 23350 | 23400 | 23400 | 23350 | 1129 |
| 628 | 20240416 | 102300 | 5239976600 | 23350 | 23350 | 23400 | 23300 | 5514 |
| 629 | 20240416 | 102200 | 5111332950 | 23400 | 23400 | 23400 | 23350 | 5262 |
| 630 | 20240416 | 102100 | 4988384600 | 23450 | 23400 | 23450 | 23400 | 1764 |
| 631 | 20240416 | 102000 | 4947071950 | 23400 | 23400 | 23450 | 23400 | 1638 |
| 632 | 20240416 | 101900 | 4908737150 | 23400 | 23400 | 23450 | 23400 | 887 |
| 633 | 20240416 | 101800 | 4887949300 | 23450 | 23450 | 23450 | 23400 | 2340 |
| 634 | 20240416 | 101700 | 4833150300 | 23450 | 23500 | 23500 | 23400 | 5379 |
| 635 | 20240416 | 101600 | 4707108250 | 23500 | 23550 | 23550 | 23450 | 1820 |
| 636 | 20240416 | 101500 | 4664335950 | 23550 | 23450 | 23550 | 23450 | 808 |
| 637 | 20240416 | 101400 | 4645346800 | 23450 | 23450 | 23500 | 23450 | 730 |
| 638 | 20240416 | 101300 | 4628217900 | 23500 | 23550 | 23550 | 23400 | 16606 |
| 639 | 20240416 | 101200 | 4238143750 | 23550 | 23550 | 23600 | 23500 | 6971 |
| 640 | 20240416 | 101100 | 4074056600 | 23550 | 23600 | 23600 | 23550 | 2059 |
| 641 | 20240416 | 101000 | 4025529400 | 23600 | 23600 | 23650 | 23600 | 823 |
| 642 | 20240416 | 100900 | 4006105700 | 23600 | 23650 | 23650 | 23600 | 222 |
| 643 | 20240416 | 100800 | 4000860500 | 23600 | 23650 | 23650 | 23600 | 490 |
| 644 | 20240416 | 100700 | 3989278850 | 23650 | 23650 | 23700 | 23550 | 3298 |
| 645 | 20240416 | 100600 | 3911534050 | 23650 | 23650 | 23700 | 23650 | 2335 |
| 646 | 20240416 | 100500 | 3856304700 | 23700 | 23650 | 23700 | 23650 | 720 |
| 647 | 20240416 | 100400 | 3839266700 | 23650 | 23650 | 23700 | 23650 | 1141 |
| 648 | 20240416 | 100300 | 3812234450 | 23650 | 23650 | 23700 | 23650 | 442 |
| 649 | 20240416 | 100200 | 3801780650 | 23650 | 23700 | 23700 | 23600 | 3992 |
| 650 | 20240416 | 100100 | 3707497900 | 23700 | 23650 | 23700 | 23650 | 248 |
| 651 | 20240416 | 100000 | 3701623200 | 23650 | 23600 | 23700 | 23600 | 213 |
| 652 | 20240416 | 095900 | 3696589100 | 23600 | 23600 | 23650 | 23600 | 4397 |
| 653 | 20240416 | 095800 | 3592695200 | 23600 | 23600 | 23600 | 23600 | 2673 |
| 654 | 20240416 | 095700 | 3529612400 | 23600 | 23650 | 23650 | 23600 | 5449 |
| 655 | 20240416 | 095600 | 3401008250 | 23650 | 23650 | 23650 | 23600 | 1028 |
| 656 | 20240416 | 095500 | 3376736700 | 23650 | 23650 | 23700 | 23650 | 2975 |
| 657 | 20240416 | 095400 | 3306371800 | 23650 | 23650 | 23700 | 23600 | 2046 |
| 658 | 20240416 | 095300 | 3258007300 | 23650 | 23700 | 23700 | 23650 | 2782 |
| 659 | 20240416 | 095200 | 3192206650 | 23700 | 23700 | 23750 | 23650 | 4010 |
| 660 | 20240416 | 095100 | 3097317300 | 23700 | 23750 | 23750 | 23700 | 2317 |
| 661 | 20240416 | 095000 | 3042400350 | 23750 | 23750 | 23750 | 23700 | 1400 |
| 662 | 20240416 | 094900 | 3009188250 | 23700 | 23750 | 23750 | 23700 | 1792 |
| 663 | 20240416 | 094800 | 2966716850 | 23750 | 23800 | 23800 | 23750 | 365 |
| 664 | 20240416 | 094700 | 2958045650 | 23800 | 23800 | 23800 | 23700 | 3306 |
| 665 | 20240416 | 094600 | 2879636800 | 23800 | 23850 | 23850 | 23750 | 625 |
| 666 | 20240416 | 094500 | 2864743150 | 23750 | 23750 | 23850 | 23700 | 5771 |
| 667 | 20240416 | 094400 | 2727501600 | 23750 | 23750 | 23750 | 23750 | 2112 |
| 668 | 20240416 | 094300 | 2677341600 | 23800 | 23800 | 23800 | 23750 | 247 |
| 669 | 20240416 | 094200 | 2671466900 | 23800 | 23750 | 23800 | 23700 | 3649 |
| 670 | 20240416 | 094100 | 2584914300 | 23750 | 23800 | 23800 | 23750 | 2759 |
| 671 | 20240416 | 094000 | 2519373450 | 23800 | 23800 | 23800 | 23800 | 31 |
| 672 | 20240416 | 093900 | 2518635650 | 23850 | 23850 | 23850 | 23750 | 1232 |
| 673 | 20240416 | 093800 | 2489307600 | 23850 | 23800 | 23850 | 23700 | 853 |
| 674 | 20240416 | 093700 | 2469049100 | 23900 | 23900 | 23900 | 23700 | 3356 |
| 675 | 20240416 | 093600 | 2389342850 | 23900 | 23800 | 23900 | 23800 | 1266 |
| 676 | 20240416 | 093500 | 2359160250 | 23750 | 23800 | 23800 | 23750 | 2721 |
| 677 | 20240416 | 093400 | 2294464400 | 23800 | 23750 | 23800 | 23700 | 862 |
| 678 | 20240416 | 093300 | 2273992000 | 23750 | 23800 | 23800 | 23700 | 2682 |
| 679 | 20240416 | 093200 | 2210344300 | 23750 | 23850 | 23900 | 23700 | 3384 |
| 680 | 20240416 | 093100 | 2129912350 | 23850 | 23850 | 23900 | 23850 | 347 |
| 681 | 20240416 | 093000 | 2121636350 | 23850 | 23850 | 23900 | 23850 | 208 |
| 682 | 20240416 | 092900 | 2116672250 | 23850 | 23900 | 23900 | 23850 | 425 |
| 683 | 20240416 | 092800 | 2106524750 | 23900 | 23900 | 23900 | 23800 | 697 |
| 684 | 20240416 | 092700 | 2089874250 | 23800 | 23850 | 23900 | 23750 | 3444 |
| 685 | 20240416 | 092600 | 2007954250 | 23850 | 23850 | 23900 | 23850 | 3155 |
| 686 | 20240416 | 092500 | 1932595250 | 23850 | 23850 | 23900 | 23850 | 1796 |
| 687 | 20240416 | 092400 | 1889760400 | 23850 | 23750 | 23850 | 23700 | 3185 |
| 688 | 20240416 | 092300 | 1814092550 | 23750 | 23800 | 23850 | 23700 | 2653 |
| 689 | 20240416 | 092200 | 1751069050 | 23800 | 23850 | 23900 | 23700 | 5523 |
| 690 | 20240416 | 092100 | 1619883100 | 23800 | 23800 | 23850 | 23750 | 1455 |
| 691 | 20240416 | 092000 | 1585279400 | 23750 | 23850 | 23850 | 23750 | 8493 |
| 692 | 20240416 | 091900 | 1383227250 | 23850 | 23850 | 23900 | 23800 | 4300 |
| 693 | 20240416 | 091800 | 1280752150 | 23850 | 23950 | 24000 | 23850 | 12567 |
| 694 | 20240416 | 091700 | 980228500 | 23950 | 23950 | 24000 | 23950 | 1370 |
| 695 | 20240416 | 091600 | 947381950 | 23950 | 24000 | 24000 | 23950 | 791 |
| 696 | 20240416 | 091500 | 928434350 | 24000 | 24000 | 24050 | 23950 | 4660 |
| 697 | 20240416 | 091400 | 816599000 | 24000 | 24050 | 24050 | 24000 | 2492 |
| 698 | 20240416 | 091300 | 756699600 | 24050 | 24100 | 24100 | 24050 | 304 |
| 699 | 20240416 | 091200 | 749380000 | 24100 | 24100 | 24150 | 24050 | 2199 |
| 700 | 20240416 | 091100 | 696453250 | 24150 | 24050 | 24150 | 24050 | 938 |
| 701 | 20240416 | 091000 | 673865800 | 24050 | 24100 | 24100 | 24000 | 1742 |
| 702 | 20240416 | 090900 | 631957800 | 24100 | 24050 | 24100 | 24050 | 2479 |
| 703 | 20240416 | 090800 | 572321300 | 24050 | 24050 | 24100 | 24000 | 2909 |
| 704 | 20240416 | 090700 | 502369350 | 24100 | 24150 | 24150 | 24050 | 1898 |
| 705 | 20240416 | 090600 | 456616500 | 24150 | 24200 | 24200 | 24150 | 1621 |
| 706 | 20240416 | 090500 | 417461200 | 24200 | 24150 | 24200 | 24100 | 1104 |
| 707 | 20240416 | 090400 | 390801100 | 24150 | 24150 | 24150 | 24100 | 1697 |
| 708 | 20240416 | 090300 | 349824350 | 24150 | 24100 | 24150 | 24100 | 1081 |
| 709 | 20240416 | 090200 | 323738800 | 24100 | 24100 | 24100 | 24000 | 397 |
| 710 | 20240416 | 090100 | 314180750 | 24100 | 24000 | 24100 | 23950 | 2796 |
| 711 | 20240416 | 090000 | 246994100 | 24000 | 24000 | 24050 | 23950 | 10284 |