38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 205200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 20817 |
| 3 | 20240419 | 205100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240419 | 205000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240419 | 204900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240419 | 204800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240419 | 204700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240419 | 204600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240419 | 204500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240419 | 204400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240419 | 204300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240419 | 204200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240419 | 204100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240419 | 204000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240419 | 203900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240419 | 203800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240419 | 203700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240419 | 203600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240419 | 203500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240419 | 203400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240419 | 203300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240419 | 203200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240419 | 203100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240419 | 203000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240419 | 202900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240419 | 202800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240419 | 202700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240419 | 202600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240419 | 202500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240419 | 202400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240419 | 202300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240419 | 202200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 20817 |
| 33 | 20240419 | 202100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240419 | 202000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240419 | 201900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240419 | 201800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240419 | 201700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240419 | 201600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240419 | 201500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240419 | 201400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240419 | 201300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240419 | 201200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240419 | 201100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240419 | 201000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240419 | 200900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240419 | 200800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240419 | 200700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240419 | 200600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240419 | 200500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240419 | 200400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240419 | 200300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240419 | 200200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240419 | 200100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240419 | 200000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240419 | 195900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240419 | 195800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240419 | 195700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240419 | 195600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240419 | 195500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240419 | 195400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240419 | 195300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240419 | 195200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 20817 |
| 63 | 20240419 | 195100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240419 | 195000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240419 | 194900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240419 | 194800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240419 | 194700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240419 | 194600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240419 | 194500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240419 | 194400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240419 | 194300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240419 | 194200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240419 | 194100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240419 | 194000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240419 | 193900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240419 | 193800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240419 | 193700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240419 | 193600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240419 | 193500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240419 | 193400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240419 | 193300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240419 | 193200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240419 | 193100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240419 | 193000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240419 | 192900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240419 | 192800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240419 | 192700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240419 | 192600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240419 | 192500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240419 | 192400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240419 | 192300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240419 | 192200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 20817 |
| 93 | 20240419 | 192100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240419 | 192000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240419 | 191900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240419 | 191800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240419 | 191700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240419 | 191600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240419 | 191500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240419 | 191400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240419 | 191300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240419 | 191200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240419 | 191100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240419 | 191000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240419 | 190900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240419 | 190800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240419 | 190700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240419 | 190600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240419 | 190500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240419 | 190400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240419 | 190300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240419 | 190200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240419 | 190100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240419 | 190000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240419 | 185900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240419 | 185800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240419 | 185700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240419 | 185600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240419 | 185500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240419 | 185400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240419 | 185300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240419 | 185200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 20817 |
| 123 | 20240419 | 185100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240419 | 185000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240419 | 184900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240419 | 184800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240419 | 184700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240419 | 184600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240419 | 184500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240419 | 184400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240419 | 184300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240419 | 184200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240419 | 184100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240419 | 184000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240419 | 183900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240419 | 183800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240419 | 183700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240419 | 183600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240419 | 183500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240419 | 183400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240419 | 183300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240419 | 183200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240419 | 183100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240419 | 183000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240419 | 182900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240419 | 182800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240419 | 182700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240419 | 182600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240419 | 182500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240419 | 182400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240419 | 182300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240419 | 182200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 20817 |
| 153 | 20240419 | 182100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240419 | 182000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240419 | 181900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240419 | 181800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240419 | 181700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240419 | 181600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240419 | 181500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240419 | 181400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240419 | 181300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240419 | 181200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240419 | 181100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240419 | 181000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240419 | 180900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240419 | 180800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240419 | 180700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240419 | 180600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240419 | 180500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240419 | 180400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240419 | 180300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240419 | 180200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240419 | 180100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240419 | 180000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240419 | 175900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240419 | 175800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240419 | 175700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240419 | 175600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240419 | 175500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240419 | 175400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240419 | 175300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240419 | 175200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 20817 |
| 183 | 20240419 | 175100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240419 | 175000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240419 | 174900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240419 | 174800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240419 | 174700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240419 | 174600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240419 | 174500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240419 | 174400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240419 | 174300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240419 | 174200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240419 | 174100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240419 | 174000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240419 | 173900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240419 | 173800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240419 | 173700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240419 | 173600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240419 | 173500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240419 | 173400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240419 | 173300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240419 | 173200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240419 | 173100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240419 | 173000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240419 | 172900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240419 | 172800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240419 | 172700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240419 | 172600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240419 | 172500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240419 | 172400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240419 | 172300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240419 | 172200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 20817 |
| 213 | 20240419 | 172100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240419 | 172000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240419 | 171900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240419 | 171800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240419 | 171700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240419 | 171600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240419 | 171500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240419 | 171400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240419 | 171300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240419 | 171200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240419 | 171100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240419 | 171000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240419 | 170900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240419 | 170800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240419 | 170700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240419 | 170600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240419 | 170500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240419 | 170400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240419 | 170300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240419 | 170200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240419 | 170100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240419 | 170000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240419 | 165900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240419 | 165800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240419 | 165700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240419 | 165600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240419 | 165500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240419 | 165400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240419 | 165300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240419 | 165200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 20817 |
| 243 | 20240419 | 165100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240419 | 165000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240419 | 164900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240419 | 164800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240419 | 164700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240419 | 164600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240419 | 164500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240419 | 164400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240419 | 164300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240419 | 164200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240419 | 164100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20240419 | 164000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20240419 | 163900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20240419 | 163800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20240419 | 163700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20240419 | 163600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20240419 | 163500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20240419 | 163400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20240419 | 163300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20240419 | 163200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20240419 | 163100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20240419 | 163000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20240419 | 162900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20240419 | 162800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20240419 | 162700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20240419 | 162600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20240419 | 162500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20240419 | 162400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20240419 | 162300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20240419 | 162200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 20817 |
| 273 | 20240419 | 162100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20240419 | 162000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20240419 | 161900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20240419 | 161800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20240419 | 161700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20240419 | 161600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20240419 | 161500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20240419 | 161400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20240419 | 161300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20240419 | 161200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20240419 | 161100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20240419 | 161000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20240419 | 160900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20240419 | 160800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20240419 | 160700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20240419 | 160600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20240419 | 160500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20240419 | 160400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20240419 | 160300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20240419 | 160200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20240419 | 160100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20240419 | 160000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20240419 | 155900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20240419 | 155800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20240419 | 155700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20240419 | 155600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20240419 | 155500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20240419 | 155400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20240419 | 155300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20240419 | 155200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 20817 |
| 303 | 20240419 | 155100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20240419 | 155000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20240419 | 154900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20240419 | 154800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20240419 | 154700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20240419 | 154600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20240419 | 154500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20240419 | 154400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20240419 | 154300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20240419 | 154200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20240419 | 154100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20240419 | 154000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20240419 | 153900 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20240419 | 153800 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20240419 | 153700 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20240419 | 153600 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20240419 | 153500 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20240419 | 153400 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20240419 | 153300 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20240419 | 153200 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 323 | 20240419 | 153100 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 324 | 20240419 | 153000 | 16025611750 | 22850 | 22850 | 22850 | 22850 | 20817 |
| 325 | 20240419 | 152900 | 15549943300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 326 | 20240419 | 152800 | 15549943300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 327 | 20240419 | 152700 | 15549943300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 328 | 20240419 | 152600 | 15549943300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 329 | 20240419 | 152500 | 15549943300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 330 | 20240419 | 152400 | 15549943300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 331 | 20240419 | 152300 | 15549943300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 332 | 20240419 | 152200 | 15549943300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 333 | 20240419 | 152100 | 15549943300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 334 | 20240419 | 152000 | 15549943300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 335 | 20240419 | 151900 | 15549943300 | 22850 | 22850 | 22850 | 22800 | 2273 |
| 336 | 20240419 | 151800 | 15498099550 | 22850 | 22800 | 22850 | 22800 | 1385 |
| 337 | 20240419 | 151700 | 15466506800 | 22850 | 22800 | 22850 | 22800 | 3202 |
| 338 | 20240419 | 151600 | 15393493100 | 22800 | 22850 | 22850 | 22800 | 3225 |
| 339 | 20240419 | 151500 | 15319949400 | 22850 | 22800 | 22850 | 22800 | 1019 |
| 340 | 20240419 | 151400 | 15296696550 | 22850 | 22800 | 22850 | 22800 | 644 |
| 341 | 20240419 | 151300 | 15282007400 | 22850 | 22800 | 22850 | 22750 | 1774 |
| 342 | 20240419 | 151200 | 15241551450 | 22850 | 22850 | 22850 | 22800 | 2778 |
| 343 | 20240419 | 151100 | 15178189700 | 22850 | 22850 | 22850 | 22800 | 1505 |
| 344 | 20240419 | 151000 | 15143863750 | 22850 | 22800 | 22850 | 22800 | 1257 |
| 345 | 20240419 | 150900 | 15115167050 | 22800 | 22800 | 22850 | 22800 | 1550 |
| 346 | 20240419 | 150800 | 15079825050 | 22850 | 22750 | 22850 | 22750 | 1419 |
| 347 | 20240419 | 150700 | 15047471700 | 22800 | 22800 | 22800 | 22750 | 2840 |
| 348 | 20240419 | 150600 | 14982830050 | 22800 | 22750 | 22800 | 22750 | 1303 |
| 349 | 20240419 | 150500 | 14953138600 | 22800 | 22800 | 22800 | 22750 | 468 |
| 350 | 20240419 | 150400 | 14942483350 | 22750 | 22800 | 22800 | 22750 | 4356 |
| 351 | 20240419 | 150300 | 14843286800 | 22800 | 22800 | 22800 | 22750 | 3735 |
| 352 | 20240419 | 150200 | 14758306200 | 22800 | 22800 | 22850 | 22750 | 5997 |
| 353 | 20240419 | 150100 | 14621778600 | 22800 | 22850 | 22850 | 22800 | 2018 |
| 354 | 20240419 | 150000 | 14575764700 | 22850 | 22850 | 22850 | 22800 | 554 |
| 355 | 20240419 | 145900 | 14563120100 | 22850 | 22800 | 22850 | 22800 | 528 |
| 356 | 20240419 | 145800 | 14551076600 | 22800 | 22800 | 22850 | 22750 | 2226 |
| 357 | 20240419 | 145700 | 14500381550 | 22800 | 22800 | 22850 | 22800 | 992 |
| 358 | 20240419 | 145600 | 14477756350 | 22800 | 22800 | 22850 | 22800 | 676 |
| 359 | 20240419 | 145500 | 14462337500 | 22800 | 22800 | 22800 | 22750 | 3265 |
| 360 | 20240419 | 145400 | 14387904150 | 22800 | 22850 | 22850 | 22800 | 675 |
| 361 | 20240419 | 145300 | 14372500150 | 22850 | 22800 | 22850 | 22750 | 2579 |
| 362 | 20240419 | 145200 | 14313799200 | 22800 | 22850 | 22850 | 22750 | 3607 |
| 363 | 20240419 | 145100 | 14231589300 | 22850 | 22800 | 22850 | 22800 | 683 |
| 364 | 20240419 | 145000 | 14216008050 | 22800 | 22850 | 22850 | 22800 | 380 |
| 365 | 20240419 | 144900 | 14207333000 | 22850 | 22900 | 22900 | 22800 | 2082 |
| 366 | 20240419 | 144800 | 14159815500 | 22900 | 22900 | 22900 | 22850 | 467 |
| 367 | 20240419 | 144700 | 14149138100 | 22900 | 22850 | 22900 | 22850 | 431 |
| 368 | 20240419 | 144600 | 14139286200 | 22850 | 22850 | 22900 | 22750 | 2355 |
| 369 | 20240419 | 144500 | 14085559850 | 22850 | 22850 | 22850 | 22800 | 788 |
| 370 | 20240419 | 144400 | 14067577150 | 22850 | 22850 | 22850 | 22800 | 716 |
| 371 | 20240419 | 144300 | 14051235300 | 22850 | 22850 | 22850 | 22750 | 1734 |
| 372 | 20240419 | 144200 | 14011699700 | 22850 | 22850 | 22850 | 22800 | 507 |
| 373 | 20240419 | 144100 | 14000116250 | 22850 | 22800 | 22900 | 22800 | 878 |
| 374 | 20240419 | 144000 | 13980061450 | 22850 | 22900 | 22900 | 22800 | 1872 |
| 375 | 20240419 | 143900 | 13937365350 | 22900 | 22850 | 22900 | 22850 | 383 |
| 376 | 20240419 | 143800 | 13928609350 | 22850 | 22850 | 22850 | 22850 | 1423 |
| 377 | 20240419 | 143700 | 13896093800 | 22800 | 22800 | 22850 | 22800 | 1959 |
| 378 | 20240419 | 143600 | 13851421200 | 22850 | 22800 | 22850 | 22800 | 412 |
| 379 | 20240419 | 143500 | 13842010350 | 22800 | 22800 | 22850 | 22800 | 712 |
| 380 | 20240419 | 143400 | 13825771750 | 22800 | 22850 | 22900 | 22800 | 2266 |
| 381 | 20240419 | 143300 | 13774060600 | 22850 | 22850 | 22900 | 22850 | 864 |
| 382 | 20240419 | 143200 | 13754281950 | 22850 | 22850 | 22850 | 22800 | 560 |
| 383 | 20240419 | 143100 | 13741490850 | 22850 | 22850 | 22900 | 22800 | 1838 |
| 384 | 20240419 | 143000 | 13699529700 | 22900 | 22800 | 22900 | 22800 | 1751 |
| 385 | 20240419 | 142900 | 13659518800 | 22800 | 22850 | 22850 | 22800 | 475 |
| 386 | 20240419 | 142800 | 13648674800 | 22850 | 22850 | 22850 | 22800 | 2379 |
| 387 | 20240419 | 142700 | 13594431900 | 22850 | 22800 | 22850 | 22800 | 1254 |
| 388 | 20240419 | 142600 | 13565839900 | 22800 | 22850 | 22850 | 22800 | 1575 |
| 389 | 20240419 | 142500 | 13529911500 | 22850 | 22800 | 22850 | 22800 | 2056 |
| 390 | 20240419 | 142400 | 13483033400 | 22800 | 22750 | 22850 | 22750 | 1563 |
| 391 | 20240419 | 142300 | 13447398750 | 22800 | 22750 | 22800 | 22750 | 508 |
| 392 | 20240419 | 142200 | 13435821200 | 22750 | 22750 | 22750 | 22750 | 2039 |
| 393 | 20240419 | 142100 | 13389433950 | 22750 | 22800 | 22800 | 22750 | 1246 |
| 394 | 20240419 | 142000 | 13361051100 | 22800 | 22800 | 22800 | 22750 | 641 |
| 395 | 20240419 | 141900 | 13346439900 | 22800 | 22850 | 22850 | 22750 | 2086 |
| 396 | 20240419 | 141800 | 13298919700 | 22850 | 22800 | 22850 | 22800 | 671 |
| 397 | 20240419 | 141700 | 13283618600 | 22800 | 22750 | 22850 | 22750 | 1940 |
| 398 | 20240419 | 141600 | 13239355650 | 22800 | 22800 | 22850 | 22750 | 6199 |
| 399 | 20240419 | 141500 | 13098078450 | 22850 | 22850 | 22850 | 22800 | 1523 |
| 400 | 20240419 | 141400 | 13063342500 | 22850 | 22850 | 22850 | 22800 | 758 |
| 401 | 20240419 | 141300 | 13046041900 | 22850 | 22850 | 22850 | 22800 | 2592 |
| 402 | 20240419 | 141200 | 12986912200 | 22850 | 22800 | 22850 | 22800 | 2611 |
| 403 | 20240419 | 141100 | 12927264400 | 22850 | 22800 | 22850 | 22800 | 1476 |
| 404 | 20240419 | 141000 | 12893576050 | 22800 | 22850 | 22850 | 22800 | 2001 |
| 405 | 20240419 | 140900 | 12847941550 | 22850 | 22800 | 22850 | 22800 | 1528 |
| 406 | 20240419 | 140800 | 12813027100 | 22800 | 22850 | 22900 | 22800 | 2674 |
| 407 | 20240419 | 140700 | 12751936550 | 22850 | 22850 | 22900 | 22850 | 2346 |
| 408 | 20240419 | 140600 | 12698330350 | 22900 | 22950 | 22950 | 22850 | 667 |
| 409 | 20240419 | 140500 | 12683052250 | 22900 | 22900 | 22950 | 22850 | 156 |
| 410 | 20240419 | 140400 | 12679482150 | 22900 | 22900 | 22950 | 22850 | 2247 |
| 411 | 20240419 | 140300 | 12628102550 | 22900 | 22900 | 22900 | 22850 | 2261 |
| 412 | 20240419 | 140200 | 12576343000 | 22900 | 22850 | 22900 | 22850 | 821 |
| 413 | 20240419 | 140100 | 12557567600 | 22850 | 22900 | 22900 | 22850 | 1933 |
| 414 | 20240419 | 140000 | 12513395200 | 22900 | 22850 | 22900 | 22850 | 241 |
| 415 | 20240419 | 135900 | 12507879250 | 22900 | 22900 | 22900 | 22850 | 846 |
| 416 | 20240419 | 135800 | 12488545800 | 22900 | 22900 | 22950 | 22850 | 4365 |
| 417 | 20240419 | 135700 | 12388652950 | 22900 | 22950 | 22950 | 22900 | 346 |
| 418 | 20240419 | 135600 | 12380724550 | 22900 | 22950 | 22950 | 22900 | 1056 |
| 419 | 20240419 | 135500 | 12356524550 | 22950 | 22950 | 23000 | 22900 | 3466 |
| 420 | 20240419 | 135400 | 12277019950 | 23000 | 23000 | 23000 | 22950 | 2890 |
| 421 | 20240419 | 135300 | 12210681300 | 23000 | 22950 | 23000 | 22950 | 191 |
| 422 | 20240419 | 135200 | 12206290150 | 22950 | 22950 | 22950 | 22900 | 1583 |
| 423 | 20240419 | 135100 | 12169964600 | 23000 | 23000 | 23000 | 22950 | 127 |
| 424 | 20240419 | 135000 | 12167046950 | 23000 | 23000 | 23000 | 22950 | 168 |
| 425 | 20240419 | 134900 | 12163183950 | 23000 | 23000 | 23000 | 22950 | 181 |
| 426 | 20240419 | 134800 | 12159028900 | 23000 | 22950 | 23000 | 22950 | 2237 |
| 427 | 20240419 | 134700 | 12107581350 | 22950 | 23000 | 23000 | 22900 | 5330 |
| 428 | 20240419 | 134600 | 11985404050 | 22950 | 23000 | 23000 | 22950 | 87 |
| 429 | 20240419 | 134500 | 11983404900 | 23000 | 22950 | 23000 | 22950 | 114 |
| 430 | 20240419 | 134400 | 11980787950 | 22950 | 22950 | 23000 | 22950 | 63 |
| 431 | 20240419 | 134300 | 11979341850 | 22950 | 22950 | 22950 | 22950 | 93 |
| 432 | 20240419 | 134200 | 11977207500 | 23000 | 22950 | 23000 | 22950 | 777 |
| 433 | 20240419 | 134100 | 11959337650 | 22950 | 22950 | 22950 | 22950 | 4185 |
| 434 | 20240419 | 134000 | 11863291900 | 22900 | 22900 | 22950 | 22900 | 43 |
| 435 | 20240419 | 133900 | 11862306650 | 22900 | 22950 | 22950 | 22800 | 5289 |
| 436 | 20240419 | 133800 | 11741318800 | 22950 | 22950 | 22950 | 22900 | 1203 |
| 437 | 20240419 | 133700 | 11713769550 | 22950 | 22950 | 22950 | 22900 | 281 |
| 438 | 20240419 | 133600 | 11707324750 | 22950 | 22950 | 22950 | 22900 | 36 |
| 439 | 20240419 | 133500 | 11706498950 | 22950 | 22950 | 22950 | 22900 | 63 |
| 440 | 20240419 | 133400 | 11705053350 | 22950 | 22950 | 23000 | 22950 | 873 |
| 441 | 20240419 | 133300 | 11685010000 | 22950 | 22950 | 22950 | 22950 | 1702 |
| 442 | 20240419 | 133200 | 11645949100 | 22950 | 23050 | 23050 | 22950 | 501 |
| 443 | 20240419 | 133100 | 11634447300 | 22950 | 23000 | 23050 | 22900 | 4810 |
| 444 | 20240419 | 133000 | 11523919750 | 23050 | 23050 | 23050 | 23000 | 3122 |
| 445 | 20240419 | 132900 | 11451959150 | 23050 | 23000 | 23050 | 23000 | 407 |
| 446 | 20240419 | 132800 | 11442592800 | 23000 | 23000 | 23000 | 23000 | 1206 |
| 447 | 20240419 | 132700 | 11414854800 | 23000 | 23000 | 23000 | 22950 | 665 |
| 448 | 20240419 | 132600 | 11399567150 | 23000 | 23000 | 23000 | 22950 | 175 |
| 449 | 20240419 | 132500 | 11395542350 | 23000 | 23000 | 23000 | 23000 | 1632 |
| 450 | 20240419 | 132400 | 11358006350 | 23000 | 23000 | 23000 | 22950 | 106 |
| 451 | 20240419 | 132300 | 11355573100 | 23000 | 22950 | 23000 | 22850 | 6241 |
| 452 | 20240419 | 132200 | 11212594400 | 22950 | 22950 | 22950 | 22950 | 60 |
| 453 | 20240419 | 132100 | 11211217400 | 22950 | 22900 | 22950 | 22900 | 2833 |
| 454 | 20240419 | 132000 | 11146200450 | 22900 | 22900 | 22900 | 22900 | 56 |
| 455 | 20240419 | 131900 | 11144918050 | 22950 | 22900 | 22950 | 22850 | 768 |
| 456 | 20240419 | 131800 | 11127325900 | 22900 | 22850 | 22950 | 22850 | 260 |
| 457 | 20240419 | 131700 | 11121381850 | 22850 | 22950 | 22950 | 22850 | 473 |
| 458 | 20240419 | 131600 | 11110552500 | 22950 | 22900 | 22950 | 22850 | 103 |
| 459 | 20240419 | 131500 | 11108195750 | 22850 | 22900 | 22950 | 22850 | 4925 |
| 460 | 20240419 | 131400 | 10995548950 | 22950 | 22950 | 22950 | 22900 | 1333 |
| 461 | 20240419 | 131300 | 10964958100 | 22950 | 22950 | 23000 | 22950 | 459 |
| 462 | 20240419 | 131200 | 10954412350 | 23000 | 23000 | 23000 | 22950 | 563 |
| 463 | 20240419 | 131100 | 10941463750 | 23000 | 22950 | 23000 | 22950 | 1110 |
| 464 | 20240419 | 131000 | 10915940300 | 22950 | 23000 | 23000 | 22950 | 1436 |
| 465 | 20240419 | 130900 | 10882983850 | 23000 | 22950 | 23000 | 22950 | 438 |
| 466 | 20240419 | 130800 | 10872912600 | 23000 | 23000 | 23000 | 23000 | 508 |
| 467 | 20240419 | 130700 | 10861228600 | 23000 | 23000 | 23000 | 22900 | 7130 |
| 468 | 20240419 | 130600 | 10697440200 | 23000 | 23000 | 23000 | 23000 | 296 |
| 469 | 20240419 | 130500 | 10690632200 | 23000 | 23000 | 23000 | 22950 | 1426 |
| 470 | 20240419 | 130400 | 10657891100 | 23000 | 23000 | 23000 | 23000 | 734 |
| 471 | 20240419 | 130300 | 10641009100 | 23000 | 23000 | 23000 | 22950 | 508 |
| 472 | 20240419 | 130200 | 10629325500 | 22950 | 22950 | 22950 | 22900 | 465 |
| 473 | 20240419 | 130100 | 10618653950 | 22950 | 22950 | 22950 | 22900 | 448 |
| 474 | 20240419 | 130000 | 10608385600 | 22950 | 22950 | 22950 | 22900 | 316 |
| 475 | 20240419 | 125900 | 10601145800 | 22950 | 22900 | 22950 | 22800 | 5521 |
| 476 | 20240419 | 125800 | 10474860900 | 22900 | 22950 | 22950 | 22900 | 678 |
| 477 | 20240419 | 125700 | 10459302500 | 22950 | 22950 | 22950 | 22900 | 366 |
| 478 | 20240419 | 125600 | 10450915050 | 22900 | 22950 | 22950 | 22900 | 375 |
| 479 | 20240419 | 125500 | 10442322900 | 22950 | 22850 | 22950 | 22850 | 67 |
| 480 | 20240419 | 125400 | 10440787900 | 22900 | 22900 | 22900 | 22850 | 1566 |
| 481 | 20240419 | 125300 | 10404999900 | 22950 | 22950 | 22950 | 22850 | 228 |
| 482 | 20240419 | 125200 | 10399779350 | 22850 | 22900 | 22950 | 22850 | 1054 |
| 483 | 20240419 | 125100 | 10375660250 | 22900 | 22950 | 22950 | 22850 | 4845 |
| 484 | 20240419 | 125000 | 10264759300 | 22950 | 23000 | 23000 | 22950 | 1513 |
| 485 | 20240419 | 124900 | 10230031100 | 23000 | 22900 | 23000 | 22900 | 844 |
| 486 | 20240419 | 124800 | 10210661350 | 22900 | 22900 | 22950 | 22900 | 323 |
| 487 | 20240419 | 124700 | 10203264500 | 22950 | 22950 | 22950 | 22900 | 135 |
| 488 | 20240419 | 124600 | 10200171250 | 22900 | 22900 | 22900 | 22900 | 631 |
| 489 | 20240419 | 124500 | 10185721350 | 22900 | 22850 | 22900 | 22850 | 1557 |
| 490 | 20240419 | 124400 | 10150072750 | 22850 | 22900 | 22900 | 22850 | 3471 |
| 491 | 20240419 | 124300 | 10070706300 | 22900 | 22900 | 22900 | 22800 | 7063 |
| 492 | 20240419 | 124200 | 9909396850 | 22900 | 22850 | 22900 | 22850 | 1029 |
| 493 | 20240419 | 124100 | 9885832950 | 22900 | 22900 | 22900 | 22850 | 781 |
| 494 | 20240419 | 124000 | 9867961400 | 22900 | 22900 | 22900 | 22900 | 363 |
| 495 | 20240419 | 123900 | 9859648700 | 22900 | 22900 | 22900 | 22850 | 1504 |
| 496 | 20240419 | 123800 | 9825207350 | 22900 | 22900 | 22950 | 22850 | 405 |
| 497 | 20240419 | 123700 | 9815933050 | 22900 | 22950 | 22950 | 22850 | 1276 |
| 498 | 20240419 | 123600 | 9786712650 | 22900 | 22950 | 22950 | 22900 | 41 |
| 499 | 20240419 | 123500 | 9785773650 | 22950 | 23000 | 23000 | 22850 | 5422 |
| 500 | 20240419 | 123400 | 9661578850 | 23000 | 23000 | 23050 | 22950 | 1516 |
| 501 | 20240419 | 123300 | 9626702800 | 23000 | 23000 | 23050 | 23000 | 1422 |
| 502 | 20240419 | 123200 | 9593996250 | 23000 | 22950 | 23000 | 22900 | 3991 |
| 503 | 20240419 | 123100 | 9502376300 | 22950 | 22950 | 23000 | 22950 | 1738 |
| 504 | 20240419 | 123000 | 9462488200 | 22950 | 22950 | 22950 | 22900 | 249 |
| 505 | 20240419 | 122900 | 9456780750 | 22900 | 22900 | 22900 | 22900 | 1989 |
| 506 | 20240419 | 122800 | 9411232650 | 22900 | 22900 | 22900 | 22850 | 423 |
| 507 | 20240419 | 122700 | 9401566800 | 22850 | 22850 | 22850 | 22750 | 4858 |
| 508 | 20240419 | 122600 | 9290815550 | 22900 | 22900 | 22900 | 22900 | 668 |
| 509 | 20240419 | 122500 | 9275518350 | 22900 | 22800 | 22900 | 22800 | 6865 |
| 510 | 20240419 | 122400 | 9118826700 | 22800 | 22800 | 22800 | 22750 | 4536 |
| 511 | 20240419 | 122300 | 9015409250 | 22800 | 22800 | 22800 | 22800 | 243 |
| 512 | 20240419 | 122200 | 9009868850 | 22800 | 22750 | 22800 | 22750 | 150 |
| 513 | 20240419 | 122100 | 9006456250 | 22750 | 22800 | 22800 | 22750 | 1358 |
| 514 | 20240419 | 122000 | 8975551300 | 22750 | 22800 | 22800 | 22750 | 159 |
| 515 | 20240419 | 121900 | 8971926200 | 22800 | 22750 | 22800 | 22700 | 5095 |
| 516 | 20240419 | 121800 | 8856137150 | 22800 | 22750 | 22800 | 22750 | 632 |
| 517 | 20240419 | 121700 | 8841737750 | 22750 | 22750 | 22800 | 22750 | 800 |
| 518 | 20240419 | 121600 | 8823514800 | 22750 | 22750 | 22800 | 22750 | 2503 |
| 519 | 20240419 | 121500 | 8766447900 | 22800 | 22750 | 22800 | 22750 | 1257 |
| 520 | 20240419 | 121400 | 8737849450 | 22750 | 22800 | 22800 | 22750 | 106 |
| 521 | 20240419 | 121300 | 8735435100 | 22800 | 22750 | 22800 | 22700 | 1020 |
| 522 | 20240419 | 121200 | 8712208850 | 22800 | 22750 | 22800 | 22700 | 1202 |
| 523 | 20240419 | 121100 | 8684837650 | 22750 | 22800 | 22800 | 22650 | 4767 |
| 524 | 20240419 | 121000 | 8576637950 | 22800 | 22800 | 22800 | 22700 | 6860 |
| 525 | 20240419 | 120900 | 8420322750 | 22800 | 22800 | 22800 | 22800 | 923 |
| 526 | 20240419 | 120800 | 8399278350 | 22800 | 22750 | 22800 | 22700 | 2394 |
| 527 | 20240419 | 120700 | 8344812200 | 22750 | 22750 | 22750 | 22700 | 1062 |
| 528 | 20240419 | 120600 | 8320681700 | 22700 | 22700 | 22750 | 22700 | 1175 |
| 529 | 20240419 | 120500 | 8294008200 | 22700 | 22700 | 22700 | 22700 | 1160 |
| 530 | 20240419 | 120400 | 8267676200 | 22700 | 22700 | 22700 | 22600 | 1042 |
| 531 | 20240419 | 120300 | 8244091350 | 22700 | 22650 | 22700 | 22550 | 4833 |
| 532 | 20240419 | 120200 | 8134822400 | 22650 | 22700 | 22700 | 22650 | 1203 |
| 533 | 20240419 | 120100 | 8107529650 | 22700 | 22650 | 22700 | 22650 | 719 |
| 534 | 20240419 | 120000 | 8091220100 | 22650 | 22650 | 22650 | 22600 | 974 |
| 535 | 20240419 | 115900 | 8069187200 | 22650 | 22650 | 22650 | 22600 | 1433 |
| 536 | 20240419 | 115800 | 8036794550 | 22600 | 22650 | 22700 | 22600 | 4106 |
| 537 | 20240419 | 115700 | 7943897900 | 22700 | 22700 | 22700 | 22650 | 395 |
| 538 | 20240419 | 115600 | 7934932350 | 22700 | 22650 | 22700 | 22600 | 1432 |
| 539 | 20240419 | 115500 | 7902546100 | 22650 | 22700 | 22700 | 22600 | 6081 |
| 540 | 20240419 | 115400 | 7764900850 | 22700 | 22700 | 22700 | 22650 | 229 |
| 541 | 20240419 | 115300 | 7759702750 | 22700 | 22650 | 22700 | 22600 | 2534 |
| 542 | 20240419 | 115200 | 7702332250 | 22650 | 22650 | 22650 | 22600 | 253 |
| 543 | 20240419 | 115100 | 7696603300 | 22600 | 22650 | 22650 | 22600 | 732 |
| 544 | 20240419 | 115000 | 7680039700 | 22650 | 22650 | 22650 | 22600 | 324 |
| 545 | 20240419 | 114900 | 7672702050 | 22600 | 22600 | 22650 | 22600 | 1271 |
| 546 | 20240419 | 114800 | 7643940100 | 22600 | 22600 | 22650 | 22600 | 1581 |
| 547 | 20240419 | 114700 | 7608203150 | 22600 | 22700 | 22700 | 22600 | 6085 |
| 548 | 20240419 | 114600 | 7470437550 | 22700 | 22700 | 22700 | 22650 | 229 |
| 549 | 20240419 | 114500 | 7465243350 | 22650 | 22700 | 22700 | 22650 | 1147 |
| 550 | 20240419 | 114400 | 7439229450 | 22700 | 22650 | 22700 | 22650 | 214 |
| 551 | 20240419 | 114300 | 7434373850 | 22650 | 22700 | 22700 | 22650 | 238 |
| 552 | 20240419 | 114200 | 7428983050 | 22700 | 22650 | 22700 | 22650 | 893 |
| 553 | 20240419 | 114100 | 7408756500 | 22650 | 22650 | 22650 | 22650 | 3341 |
| 554 | 20240419 | 114000 | 7333082850 | 22650 | 22650 | 22700 | 22650 | 949 |
| 555 | 20240419 | 113900 | 7311580150 | 22650 | 22750 | 22750 | 22600 | 6619 |
| 556 | 20240419 | 113800 | 7161861400 | 22700 | 22700 | 22750 | 22650 | 2319 |
| 557 | 20240419 | 113700 | 7109238950 | 22700 | 22750 | 22750 | 22650 | 6755 |
| 558 | 20240419 | 113600 | 6955901250 | 22750 | 22800 | 22800 | 22750 | 430 |
| 559 | 20240419 | 113500 | 6946112800 | 22800 | 22750 | 22800 | 22700 | 438 |
| 560 | 20240419 | 113400 | 6936143050 | 22750 | 22750 | 22750 | 22700 | 776 |
| 561 | 20240419 | 113300 | 6918520700 | 22800 | 22800 | 22850 | 22700 | 7398 |
| 562 | 20240419 | 113200 | 6750200450 | 22800 | 22800 | 22850 | 22800 | 654 |
| 563 | 20240419 | 113100 | 6735280100 | 22800 | 22850 | 22850 | 22700 | 5232 |
| 564 | 20240419 | 113000 | 6616227850 | 22800 | 22850 | 22900 | 22800 | 1745 |
| 565 | 20240419 | 112900 | 6576348050 | 22900 | 22900 | 22900 | 22850 | 1134 |
| 566 | 20240419 | 112800 | 6550390200 | 22900 | 22900 | 22900 | 22850 | 465 |
| 567 | 20240419 | 112700 | 6539755100 | 22900 | 22900 | 22950 | 22800 | 1044 |
| 568 | 20240419 | 112600 | 6515945000 | 22900 | 22850 | 22900 | 22800 | 3909 |
| 569 | 20240419 | 112500 | 6426520450 | 22850 | 22850 | 22850 | 22800 | 482 |
| 570 | 20240419 | 112400 | 6415516400 | 22850 | 22800 | 22850 | 22750 | 6426 |
| 571 | 20240419 | 112300 | 6269129650 | 22800 | 22850 | 22850 | 22750 | 5993 |
| 572 | 20240419 | 112200 | 6132728650 | 22800 | 22800 | 22850 | 22800 | 3061 |
| 573 | 20240419 | 112100 | 6062936600 | 22850 | 22800 | 22850 | 22750 | 2283 |
| 574 | 20240419 | 112000 | 6010910700 | 22800 | 22800 | 22800 | 22750 | 564 |
| 575 | 20240419 | 111900 | 5998074200 | 22750 | 22850 | 22850 | 22750 | 3083 |
| 576 | 20240419 | 111800 | 5927791450 | 22850 | 22850 | 22850 | 22800 | 557 |
| 577 | 20240419 | 111700 | 5915081600 | 22850 | 22800 | 22850 | 22750 | 751 |
| 578 | 20240419 | 111600 | 5897928300 | 22850 | 22800 | 22900 | 22750 | 2221 |
| 579 | 20240419 | 111500 | 5847250550 | 22800 | 22900 | 22900 | 22800 | 9940 |
| 580 | 20240419 | 111400 | 5620440800 | 22850 | 22900 | 22900 | 22850 | 918 |
| 581 | 20240419 | 111300 | 5599446500 | 22850 | 22950 | 22950 | 22850 | 2946 |
| 582 | 20240419 | 111200 | 5532035000 | 22950 | 22900 | 22950 | 22900 | 615 |
| 583 | 20240419 | 111100 | 5517945450 | 22900 | 22900 | 22950 | 22900 | 200 |
| 584 | 20240419 | 111000 | 5513361850 | 22900 | 22900 | 22950 | 22850 | 2160 |
| 585 | 20240419 | 110900 | 5463910650 | 22950 | 22950 | 23000 | 22900 | 610 |
| 586 | 20240419 | 110800 | 5449895650 | 23000 | 22900 | 23000 | 22900 | 298 |
| 587 | 20240419 | 110700 | 5443061800 | 22850 | 22950 | 22950 | 22850 | 6039 |
| 588 | 20240419 | 110600 | 5304694250 | 22950 | 23000 | 23050 | 22950 | 539 |
| 589 | 20240419 | 110500 | 5292298800 | 22950 | 22950 | 23000 | 22950 | 535 |
| 590 | 20240419 | 110400 | 5280003300 | 22950 | 23000 | 23000 | 22900 | 2056 |
| 591 | 20240419 | 110300 | 5232855550 | 23000 | 22950 | 23000 | 22900 | 719 |
| 592 | 20240419 | 110200 | 5216358600 | 22950 | 22950 | 22950 | 22900 | 811 |
| 593 | 20240419 | 110100 | 5197759600 | 22950 | 22900 | 22950 | 22900 | 1991 |
| 594 | 20240419 | 110000 | 5152140900 | 22900 | 22950 | 22950 | 22800 | 7767 |
| 595 | 20240419 | 105900 | 4974561800 | 22900 | 22950 | 22950 | 22900 | 5916 |
| 596 | 20240419 | 105800 | 4839084750 | 22950 | 23050 | 23100 | 22900 | 24257 |
| 597 | 20240419 | 105700 | 4281155400 | 23100 | 23050 | 23100 | 23000 | 1345 |
| 598 | 20240419 | 105600 | 4250166750 | 23050 | 23050 | 23050 | 23000 | 987 |
| 599 | 20240419 | 105500 | 4227434100 | 23000 | 23100 | 23150 | 23000 | 7101 |
| 600 | 20240419 | 105400 | 4063799950 | 23100 | 23150 | 23200 | 23050 | 2760 |
| 601 | 20240419 | 105300 | 4000052100 | 23250 | 23100 | 23250 | 23100 | 1968 |
| 602 | 20240419 | 105200 | 3954524500 | 23150 | 23150 | 23150 | 23050 | 3862 |
| 603 | 20240419 | 105100 | 3865409350 | 23150 | 23100 | 23150 | 23050 | 2220 |
| 604 | 20240419 | 105000 | 3814187500 | 23100 | 23150 | 23150 | 23100 | 392 |
| 605 | 20240419 | 104900 | 3805126650 | 23100 | 23150 | 23200 | 23050 | 4183 |
| 606 | 20240419 | 104800 | 3708526900 | 23150 | 23150 | 23200 | 23150 | 1246 |
| 607 | 20240419 | 104700 | 3679676100 | 23200 | 23200 | 23200 | 23150 | 270 |
| 608 | 20240419 | 104600 | 3673417400 | 23150 | 23150 | 23200 | 23050 | 3407 |
| 609 | 20240419 | 104500 | 3594762200 | 23150 | 23150 | 23150 | 23100 | 770 |
| 610 | 20240419 | 104400 | 3576936750 | 23100 | 23150 | 23150 | 23100 | 328 |
| 611 | 20240419 | 104300 | 3569346250 | 23100 | 23150 | 23200 | 23100 | 4184 |
| 612 | 20240419 | 104200 | 3472651200 | 23200 | 23150 | 23200 | 23100 | 1307 |
| 613 | 20240419 | 104100 | 3442446800 | 23100 | 23150 | 23150 | 23100 | 965 |
| 614 | 20240419 | 104000 | 3420110850 | 23150 | 23200 | 23200 | 23100 | 3842 |
| 615 | 20240419 | 103900 | 3331218150 | 23150 | 23200 | 23200 | 23150 | 236 |
| 616 | 20240419 | 103800 | 3325749700 | 23200 | 23150 | 23250 | 23150 | 209 |
| 617 | 20240419 | 103700 | 3320900850 | 23250 | 23250 | 23250 | 23100 | 3886 |
| 618 | 20240419 | 103600 | 3230915350 | 23250 | 23150 | 23250 | 23150 | 1175 |
| 619 | 20240419 | 103500 | 3203698550 | 23200 | 23200 | 23200 | 23150 | 194 |
| 620 | 20240419 | 103400 | 3199199500 | 23200 | 23250 | 23250 | 23150 | 3639 |
| 621 | 20240419 | 103300 | 3114881650 | 23250 | 23250 | 23250 | 23200 | 405 |
| 622 | 20240419 | 103200 | 3105482850 | 23200 | 23250 | 23250 | 23200 | 1696 |
| 623 | 20240419 | 103100 | 3066132050 | 23250 | 23300 | 23300 | 23200 | 6497 |
| 624 | 20240419 | 103000 | 2915235850 | 23300 | 23250 | 23300 | 23250 | 110 |
| 625 | 20240419 | 102900 | 2912677100 | 23250 | 23300 | 23300 | 23250 | 144 |
| 626 | 20240419 | 102800 | 2909324300 | 23250 | 23400 | 23400 | 23250 | 4061 |
| 627 | 20240419 | 102700 | 2814856350 | 23350 | 23350 | 23400 | 23300 | 417 |
| 628 | 20240419 | 102600 | 2805122350 | 23300 | 23250 | 23300 | 23250 | 247 |
| 629 | 20240419 | 102500 | 2799368950 | 23250 | 23300 | 23300 | 23250 | 3350 |
| 630 | 20240419 | 102400 | 2721480900 | 23250 | 23300 | 23300 | 23250 | 2392 |
| 631 | 20240419 | 102300 | 2665823850 | 23300 | 23250 | 23300 | 23250 | 776 |
| 632 | 20240419 | 102200 | 2647751850 | 23250 | 23300 | 23350 | 23250 | 4029 |
| 633 | 20240419 | 102100 | 2553894750 | 23350 | 23350 | 23350 | 23350 | 5215 |
| 634 | 20240419 | 102000 | 2432124500 | 23400 | 23400 | 23400 | 23350 | 2094 |
| 635 | 20240419 | 101900 | 2383186500 | 23400 | 23350 | 23400 | 23350 | 966 |
| 636 | 20240419 | 101800 | 2360587700 | 23400 | 23400 | 23400 | 23350 | 1813 |
| 637 | 20240419 | 101700 | 2318164250 | 23400 | 23400 | 23400 | 23350 | 1677 |
| 638 | 20240419 | 101600 | 2278987450 | 23350 | 23400 | 23400 | 23350 | 511 |
| 639 | 20240419 | 101500 | 2267035050 | 23350 | 23450 | 23450 | 23350 | 6179 |
| 640 | 20240419 | 101400 | 2122443400 | 23450 | 23450 | 23450 | 23450 | 3212 |
| 641 | 20240419 | 101300 | 2047122000 | 23450 | 23500 | 23500 | 23450 | 496 |
| 642 | 20240419 | 101200 | 2035487550 | 23500 | 23500 | 23500 | 23450 | 217 |
| 643 | 20240419 | 101100 | 2030388700 | 23550 | 23450 | 23550 | 23450 | 1631 |
| 644 | 20240419 | 101000 | 1992061100 | 23450 | 23450 | 23450 | 23450 | 38 |
| 645 | 20240419 | 100900 | 1991170000 | 23450 | 23450 | 23450 | 23450 | 1903 |
| 646 | 20240419 | 100800 | 1946544650 | 23450 | 23500 | 23500 | 23450 | 338 |
| 647 | 20240419 | 100700 | 1938615700 | 23500 | 23450 | 23500 | 23450 | 311 |
| 648 | 20240419 | 100600 | 1931312150 | 23500 | 23450 | 23500 | 23450 | 43 |
| 649 | 20240419 | 100500 | 1930301850 | 23500 | 23500 | 23500 | 23450 | 192 |
| 650 | 20240419 | 100400 | 1925790400 | 23500 | 23500 | 23500 | 23450 | 1279 |
| 651 | 20240419 | 100300 | 1895739000 | 23500 | 23550 | 23550 | 23500 | 205 |
| 652 | 20240419 | 100200 | 1890921250 | 23500 | 23500 | 23500 | 23450 | 172 |
| 653 | 20240419 | 100100 | 1886879500 | 23500 | 23500 | 23500 | 23450 | 1657 |
| 654 | 20240419 | 100000 | 1847940500 | 23500 | 23500 | 23500 | 23450 | 13 |
| 655 | 20240419 | 095900 | 1847635200 | 23500 | 23500 | 23500 | 23450 | 140 |
| 656 | 20240419 | 095800 | 1844345400 | 23500 | 23500 | 23500 | 23450 | 1279 |
| 657 | 20240419 | 095700 | 1814345100 | 23500 | 23550 | 23550 | 23500 | 509 |
| 658 | 20240419 | 095600 | 1802381400 | 23550 | 23550 | 23550 | 23500 | 367 |
| 659 | 20240419 | 095500 | 1793754850 | 23500 | 23500 | 23500 | 23500 | 40 |
| 660 | 20240419 | 095400 | 1792814850 | 23500 | 23500 | 23500 | 23500 | 56 |
| 661 | 20240419 | 095300 | 1791498850 | 23550 | 23500 | 23550 | 23500 | 29 |
| 662 | 20240419 | 095200 | 1790817150 | 23500 | 23500 | 23500 | 23450 | 214 |
| 663 | 20240419 | 095100 | 1785788650 | 23450 | 23550 | 23550 | 23450 | 516 |
| 664 | 20240419 | 095000 | 1773663000 | 23550 | 23550 | 23550 | 23500 | 106 |
| 665 | 20240419 | 094900 | 1771171750 | 23550 | 23500 | 23550 | 23450 | 4643 |
| 666 | 20240419 | 094800 | 1662264000 | 23550 | 23500 | 23550 | 23500 | 134 |
| 667 | 20240419 | 094700 | 1659111700 | 23550 | 23550 | 23600 | 23450 | 1274 |
| 668 | 20240419 | 094600 | 1629151350 | 23550 | 23600 | 23600 | 23550 | 224 |
| 669 | 20240419 | 094500 | 1623875900 | 23550 | 23550 | 23550 | 23550 | 370 |
| 670 | 20240419 | 094400 | 1615162400 | 23550 | 23550 | 23550 | 23550 | 524 |
| 671 | 20240419 | 094300 | 1602822200 | 23550 | 23550 | 23550 | 23500 | 697 |
| 672 | 20240419 | 094200 | 1586440950 | 23550 | 23550 | 23550 | 23500 | 52 |
| 673 | 20240419 | 094100 | 1585218600 | 23550 | 23600 | 23600 | 23500 | 460 |
| 674 | 20240419 | 094000 | 1574387800 | 23600 | 23500 | 23600 | 23500 | 721 |
| 675 | 20240419 | 093900 | 1557420550 | 23500 | 23500 | 23500 | 23500 | 40 |
| 676 | 20240419 | 093800 | 1556480550 | 23500 | 23500 | 23500 | 23450 | 159 |
| 677 | 20240419 | 093700 | 1552748900 | 23500 | 23500 | 23500 | 23400 | 211 |
| 678 | 20240419 | 093600 | 1547804750 | 23400 | 23500 | 23500 | 23350 | 1355 |
| 679 | 20240419 | 093500 | 1516109550 | 23500 | 23500 | 23500 | 23450 | 328 |
| 680 | 20240419 | 093400 | 1508404150 | 23500 | 23400 | 23500 | 23350 | 537 |
| 681 | 20240419 | 093300 | 1495829900 | 23400 | 23400 | 23400 | 23350 | 1945 |
| 682 | 20240419 | 093200 | 1450337500 | 23400 | 23350 | 23400 | 23350 | 603 |
| 683 | 20240419 | 093100 | 1436256700 | 23350 | 23500 | 23500 | 23350 | 7491 |
| 684 | 20240419 | 093000 | 1261061950 | 23500 | 23500 | 23500 | 23450 | 168 |
| 685 | 20240419 | 092900 | 1257114950 | 23450 | 23450 | 23500 | 23450 | 227 |
| 686 | 20240419 | 092800 | 1251790500 | 23400 | 23450 | 23500 | 23400 | 1117 |
| 687 | 20240419 | 092700 | 1225598700 | 23450 | 23450 | 23450 | 23400 | 218 |
| 688 | 20240419 | 092600 | 1220490500 | 23450 | 23450 | 23450 | 23450 | 443 |
| 689 | 20240419 | 092500 | 1210102150 | 23400 | 23450 | 23450 | 23400 | 1723 |
| 690 | 20240419 | 092400 | 1169780450 | 23400 | 23450 | 23450 | 23400 | 634 |
| 691 | 20240419 | 092300 | 1154922700 | 23450 | 23450 | 23500 | 23400 | 158 |
| 692 | 20240419 | 092200 | 1151217250 | 23450 | 23450 | 23450 | 23400 | 309 |
| 693 | 20240419 | 092100 | 1143971700 | 23400 | 23450 | 23450 | 23400 | 1079 |
| 694 | 20240419 | 092000 | 1118696650 | 23450 | 23400 | 23450 | 23400 | 1583 |
| 695 | 20240419 | 091900 | 1081591850 | 23450 | 23450 | 23450 | 23400 | 1927 |
| 696 | 20240419 | 091800 | 1036407150 | 23450 | 23550 | 23550 | 23450 | 2270 |
| 697 | 20240419 | 091700 | 983138150 | 23500 | 23450 | 23550 | 23450 | 315 |
| 698 | 20240419 | 091600 | 975745400 | 23450 | 23450 | 23500 | 23450 | 2226 |
| 699 | 20240419 | 091500 | 923524900 | 23450 | 23500 | 23500 | 23400 | 2550 |
| 700 | 20240419 | 091400 | 863740450 | 23450 | 23500 | 23500 | 23450 | 759 |
| 701 | 20240419 | 091300 | 845925900 | 23450 | 23450 | 23500 | 23450 | 851 |
| 702 | 20240419 | 091200 | 825967550 | 23450 | 23550 | 23550 | 23450 | 2851 |
| 703 | 20240419 | 091100 | 758985100 | 23500 | 23550 | 23550 | 23500 | 3264 |
| 704 | 20240419 | 091000 | 682201100 | 23550 | 23600 | 23600 | 23550 | 2826 |
| 705 | 20240419 | 090900 | 615640850 | 23600 | 23600 | 23650 | 23600 | 2203 |
| 706 | 20240419 | 090800 | 563647000 | 23600 | 23600 | 23650 | 23600 | 834 |
| 707 | 20240419 | 090700 | 543961950 | 23600 | 23600 | 23650 | 23600 | 648 |
| 708 | 20240419 | 090600 | 528666950 | 23600 | 23650 | 23700 | 23600 | 838 |
| 709 | 20240419 | 090500 | 508848900 | 23650 | 23600 | 23700 | 23600 | 125 |
| 710 | 20240419 | 090400 | 505891900 | 23600 | 23600 | 23700 | 23600 | 1721 |
| 711 | 20240419 | 090300 | 465267450 | 23650 | 23700 | 23700 | 23600 | 2829 |
| 712 | 20240419 | 090200 | 398339800 | 23750 | 23650 | 23750 | 23650 | 5081 |
| 713 | 20240419 | 090100 | 278122900 | 23650 | 23550 | 23650 | 23550 | 3945 |
| 714 | 20240419 | 090000 | 185083250 | 23600 | 23650 | 23650 | 23550 | 7828 |