40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 212000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 13071 |
| 3 | 20240503 | 211900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240503 | 211800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240503 | 211700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240503 | 211600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240503 | 211500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240503 | 211400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240503 | 211300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240503 | 211200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240503 | 211100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240503 | 211000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240503 | 210900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240503 | 210800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240503 | 210700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240503 | 210600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240503 | 210500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240503 | 210400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240503 | 210300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240503 | 210200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240503 | 210100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240503 | 210000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240503 | 205900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240503 | 205800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240503 | 205700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240503 | 205600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240503 | 205500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240503 | 205400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240503 | 205300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240503 | 205200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240503 | 205100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240503 | 205000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 13071 |
| 33 | 20240503 | 204900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240503 | 204800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240503 | 204700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240503 | 204600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240503 | 204500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240503 | 204400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240503 | 204300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240503 | 204200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240503 | 204100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240503 | 204000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240503 | 203900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240503 | 203800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240503 | 203700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240503 | 203600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240503 | 203500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240503 | 203400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240503 | 203300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240503 | 203200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240503 | 203100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240503 | 203000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240503 | 202900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240503 | 202800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240503 | 202700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240503 | 202600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240503 | 202500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240503 | 202400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240503 | 202300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240503 | 202200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240503 | 202100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240503 | 202000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 13071 |
| 63 | 20240503 | 201900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240503 | 201800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240503 | 201700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240503 | 201600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240503 | 201500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240503 | 201400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240503 | 201300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240503 | 201200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240503 | 201100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240503 | 201000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240503 | 200900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240503 | 200800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240503 | 200700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240503 | 200600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240503 | 200500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240503 | 200400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240503 | 200300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240503 | 200200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240503 | 200100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240503 | 200000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240503 | 195900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240503 | 195800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240503 | 195700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240503 | 195600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240503 | 195500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240503 | 195400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240503 | 195300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240503 | 195200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240503 | 195100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240503 | 195000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 13071 |
| 93 | 20240503 | 194900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240503 | 194800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240503 | 194700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240503 | 194600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240503 | 194500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240503 | 194400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240503 | 194300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240503 | 194200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240503 | 194100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240503 | 194000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240503 | 193900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240503 | 193800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240503 | 193700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240503 | 193600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240503 | 193500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240503 | 193400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240503 | 193300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240503 | 193200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240503 | 193100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240503 | 193000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240503 | 192900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240503 | 192800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240503 | 192700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240503 | 192600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240503 | 192500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240503 | 192400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240503 | 192300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240503 | 192200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240503 | 192100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240503 | 192000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 13071 |
| 123 | 20240503 | 191900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240503 | 191800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240503 | 191700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240503 | 191600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240503 | 191500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240503 | 191400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240503 | 191300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240503 | 191200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240503 | 191100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240503 | 191000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240503 | 190900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240503 | 190800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240503 | 190700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240503 | 190600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240503 | 190500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240503 | 190400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240503 | 190300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240503 | 190200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240503 | 190100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240503 | 190000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240503 | 185900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240503 | 185800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240503 | 185700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240503 | 185600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240503 | 185500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240503 | 185400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240503 | 185300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240503 | 185200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240503 | 185100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240503 | 185000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 13071 |
| 153 | 20240503 | 184900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240503 | 184800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240503 | 184700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240503 | 184600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240503 | 184500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240503 | 184400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240503 | 184300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240503 | 184200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240503 | 184100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240503 | 184000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240503 | 183900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240503 | 183800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240503 | 183700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240503 | 183600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240503 | 183500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240503 | 183400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240503 | 183300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240503 | 183200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240503 | 183100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240503 | 183000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240503 | 182900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240503 | 182800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240503 | 182700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240503 | 182600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240503 | 182500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240503 | 182400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240503 | 182300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240503 | 182200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240503 | 182100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240503 | 182000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 13071 |
| 183 | 20240503 | 181900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240503 | 181800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240503 | 181700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240503 | 181600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240503 | 181500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240503 | 181400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240503 | 181300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240503 | 181200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240503 | 181100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240503 | 181000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240503 | 180900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240503 | 180800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240503 | 180700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240503 | 180600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240503 | 180500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240503 | 180400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240503 | 180300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240503 | 180200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240503 | 180100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240503 | 180000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240503 | 175900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240503 | 175800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240503 | 175700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240503 | 175600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240503 | 175500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240503 | 175400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240503 | 175300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240503 | 175200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240503 | 175100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240503 | 175000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 13071 |
| 213 | 20240503 | 174900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240503 | 174800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240503 | 174700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240503 | 174600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240503 | 174500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240503 | 174400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240503 | 174300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240503 | 174200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240503 | 174100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240503 | 174000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240503 | 173900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240503 | 173800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240503 | 173700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240503 | 173600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240503 | 173500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240503 | 173400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240503 | 173300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240503 | 173200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240503 | 173100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240503 | 173000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240503 | 172900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240503 | 172800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240503 | 172700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240503 | 172600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240503 | 172500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240503 | 172400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240503 | 172300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240503 | 172200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240503 | 172100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240503 | 172000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 13071 |
| 243 | 20240503 | 171900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240503 | 171800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240503 | 171700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240503 | 171600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240503 | 171500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240503 | 171400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240503 | 171300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240503 | 171200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240503 | 171100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240503 | 171000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240503 | 170900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20240503 | 170800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20240503 | 170700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20240503 | 170600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20240503 | 170500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20240503 | 170400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20240503 | 170300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20240503 | 170200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20240503 | 170100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20240503 | 170000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20240503 | 165900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20240503 | 165800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20240503 | 165700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20240503 | 165600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20240503 | 165500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20240503 | 165400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20240503 | 165300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20240503 | 165200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20240503 | 165100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20240503 | 165000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 13071 |
| 273 | 20240503 | 164900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20240503 | 164800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20240503 | 164700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20240503 | 164600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20240503 | 164500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20240503 | 164400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20240503 | 164300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20240503 | 164200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20240503 | 164100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20240503 | 164000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20240503 | 163900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20240503 | 163800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20240503 | 163700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20240503 | 163600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20240503 | 163500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20240503 | 163400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20240503 | 163300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20240503 | 163200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20240503 | 163100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20240503 | 163000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20240503 | 162900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20240503 | 162800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20240503 | 162700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20240503 | 162600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20240503 | 162500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20240503 | 162400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20240503 | 162300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20240503 | 162200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20240503 | 162100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20240503 | 162000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 13071 |
| 303 | 20240503 | 161900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20240503 | 161800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20240503 | 161700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20240503 | 161600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20240503 | 161500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20240503 | 161400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20240503 | 161300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20240503 | 161200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20240503 | 161100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20240503 | 161000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20240503 | 160900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20240503 | 160800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20240503 | 160700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20240503 | 160600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20240503 | 160500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20240503 | 160400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20240503 | 160300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20240503 | 160200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20240503 | 160100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20240503 | 160000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 323 | 20240503 | 155900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 324 | 20240503 | 155800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 325 | 20240503 | 155700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 326 | 20240503 | 155600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 327 | 20240503 | 155500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 328 | 20240503 | 155400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 329 | 20240503 | 155300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 330 | 20240503 | 155200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 331 | 20240503 | 155100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 332 | 20240503 | 155000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 13071 |
| 333 | 20240503 | 154900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 334 | 20240503 | 154800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 335 | 20240503 | 154700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 336 | 20240503 | 154600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 337 | 20240503 | 154500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 338 | 20240503 | 154400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 339 | 20240503 | 154300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 340 | 20240503 | 154200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 341 | 20240503 | 154100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 342 | 20240503 | 154000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 343 | 20240503 | 153900 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 344 | 20240503 | 153800 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 345 | 20240503 | 153700 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 346 | 20240503 | 153600 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 347 | 20240503 | 153500 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 348 | 20240503 | 153400 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 349 | 20240503 | 153300 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 350 | 20240503 | 153200 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 351 | 20240503 | 153100 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 352 | 20240503 | 153000 | 19379583450 | 22850 | 22850 | 22850 | 22850 | 13071 |
| 353 | 20240503 | 152900 | 19080911100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 354 | 20240503 | 152800 | 19080911100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 355 | 20240503 | 152700 | 19080911100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 356 | 20240503 | 152600 | 19080911100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 357 | 20240503 | 152500 | 19080911100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 358 | 20240503 | 152400 | 19080911100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 359 | 20240503 | 152300 | 19080911100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 360 | 20240503 | 152200 | 19080911100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 361 | 20240503 | 152100 | 19080911100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 362 | 20240503 | 152000 | 19080911100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 363 | 20240503 | 151900 | 19080911100 | 22800 | 22800 | 22800 | 22750 | 1739 |
| 364 | 20240503 | 151800 | 19041290550 | 22800 | 22800 | 22800 | 22750 | 927 |
| 365 | 20240503 | 151700 | 19020192050 | 22800 | 22800 | 22800 | 22750 | 273 |
| 366 | 20240503 | 151600 | 19013975850 | 22750 | 22800 | 22800 | 22750 | 555 |
| 367 | 20240503 | 151500 | 19001343600 | 22750 | 22800 | 22800 | 22750 | 1419 |
| 368 | 20240503 | 151400 | 18969048700 | 22800 | 22800 | 22800 | 22750 | 1197 |
| 369 | 20240503 | 151300 | 18941807050 | 22800 | 22800 | 22800 | 22750 | 6576 |
| 370 | 20240503 | 151200 | 18792189600 | 22750 | 22750 | 22800 | 22750 | 1248 |
| 371 | 20240503 | 151100 | 18763759450 | 22800 | 22800 | 22800 | 22750 | 233 |
| 372 | 20240503 | 151000 | 18758451450 | 22800 | 22800 | 22800 | 22750 | 595 |
| 373 | 20240503 | 150900 | 18744889800 | 22800 | 22800 | 22800 | 22750 | 414 |
| 374 | 20240503 | 150800 | 18735459800 | 22800 | 22800 | 22800 | 22750 | 691 |
| 375 | 20240503 | 150700 | 18719730000 | 22800 | 22800 | 22800 | 22750 | 1362 |
| 376 | 20240503 | 150600 | 18688732850 | 22800 | 22800 | 22800 | 22750 | 674 |
| 377 | 20240503 | 150500 | 18673390100 | 22800 | 22800 | 22800 | 22750 | 1167 |
| 378 | 20240503 | 150400 | 18646835750 | 22800 | 22800 | 22800 | 22750 | 310 |
| 379 | 20240503 | 150300 | 18639768450 | 22800 | 22800 | 22800 | 22750 | 658 |
| 380 | 20240503 | 150200 | 18624770250 | 22800 | 22800 | 22800 | 22750 | 274 |
| 381 | 20240503 | 150100 | 18618528250 | 22800 | 22800 | 22800 | 22750 | 377 |
| 382 | 20240503 | 150000 | 18609940700 | 22750 | 22750 | 22800 | 22750 | 971 |
| 383 | 20240503 | 145900 | 18587831900 | 22750 | 22800 | 22800 | 22750 | 404 |
| 384 | 20240503 | 145800 | 18578631200 | 22800 | 22750 | 22800 | 22750 | 261 |
| 385 | 20240503 | 145700 | 18572686450 | 22800 | 22750 | 22800 | 22700 | 1253 |
| 386 | 20240503 | 145600 | 18544178900 | 22700 | 22800 | 22800 | 22700 | 3359 |
| 387 | 20240503 | 145500 | 18467772850 | 22750 | 22750 | 22800 | 22750 | 653 |
| 388 | 20240503 | 145400 | 18452894500 | 22800 | 22750 | 22800 | 22700 | 405 |
| 389 | 20240503 | 145300 | 18443675200 | 22750 | 22750 | 22750 | 22700 | 2138 |
| 390 | 20240503 | 145200 | 18395039000 | 22750 | 22750 | 22750 | 22700 | 930 |
| 391 | 20240503 | 145100 | 18373903550 | 22750 | 22750 | 22750 | 22700 | 296 |
| 392 | 20240503 | 145000 | 18367172500 | 22750 | 22750 | 22750 | 22700 | 819 |
| 393 | 20240503 | 144900 | 18348555900 | 22750 | 22750 | 22750 | 22700 | 429 |
| 394 | 20240503 | 144800 | 18338800050 | 22750 | 22750 | 22750 | 22700 | 626 |
| 395 | 20240503 | 144700 | 18324568350 | 22750 | 22700 | 22750 | 22700 | 330 |
| 396 | 20240503 | 144600 | 18317072500 | 22700 | 22750 | 22750 | 22700 | 1032 |
| 397 | 20240503 | 144500 | 18293602750 | 22750 | 22750 | 22750 | 22700 | 1155 |
| 398 | 20240503 | 144400 | 18267332450 | 22750 | 22750 | 22750 | 22700 | 153 |
| 399 | 20240503 | 144300 | 18263852700 | 22750 | 22750 | 22750 | 22700 | 524 |
| 400 | 20240503 | 144200 | 18251945950 | 22750 | 22750 | 22750 | 22700 | 617 |
| 401 | 20240503 | 144100 | 18237913750 | 22750 | 22750 | 22750 | 22700 | 1658 |
| 402 | 20240503 | 144000 | 18200194400 | 22750 | 22750 | 22750 | 22700 | 1014 |
| 403 | 20240503 | 143900 | 18177135150 | 22700 | 22750 | 22750 | 22700 | 434 |
| 404 | 20240503 | 143800 | 18167272200 | 22700 | 22700 | 22750 | 22700 | 594 |
| 405 | 20240503 | 143700 | 18153768800 | 22700 | 22700 | 22750 | 22700 | 1009 |
| 406 | 20240503 | 143600 | 18130841350 | 22750 | 22750 | 22750 | 22700 | 312 |
| 407 | 20240503 | 143500 | 18123749250 | 22750 | 22750 | 22750 | 22700 | 476 |
| 408 | 20240503 | 143400 | 18112925250 | 22750 | 22750 | 22750 | 22700 | 2714 |
| 409 | 20240503 | 143300 | 18051308300 | 22700 | 22750 | 22750 | 22700 | 974 |
| 410 | 20240503 | 143200 | 18029194450 | 22750 | 22700 | 22750 | 22700 | 1063 |
| 411 | 20240503 | 143100 | 18005045150 | 22750 | 22750 | 22750 | 22700 | 877 |
| 412 | 20240503 | 143000 | 17985125900 | 22750 | 22700 | 22750 | 22700 | 383 |
| 413 | 20240503 | 142900 | 17976425650 | 22750 | 22700 | 22750 | 22700 | 893 |
| 414 | 20240503 | 142800 | 17956125400 | 22700 | 22750 | 22750 | 22700 | 3417 |
| 415 | 20240503 | 142700 | 17878414350 | 22750 | 22750 | 22800 | 22750 | 910 |
| 416 | 20240503 | 142600 | 17857708450 | 22800 | 22800 | 22800 | 22750 | 545 |
| 417 | 20240503 | 142500 | 17845303400 | 22800 | 22800 | 22800 | 22750 | 543 |
| 418 | 20240503 | 142400 | 17832942700 | 22750 | 22750 | 22800 | 22750 | 642 |
| 419 | 20240503 | 142300 | 17818330100 | 22800 | 22800 | 22800 | 22750 | 486 |
| 420 | 20240503 | 142200 | 17807265400 | 22800 | 22750 | 22800 | 22750 | 678 |
| 421 | 20240503 | 142100 | 17791833350 | 22800 | 22750 | 22800 | 22750 | 973 |
| 422 | 20240503 | 142000 | 17769687600 | 22800 | 22800 | 22800 | 22750 | 596 |
| 423 | 20240503 | 141900 | 17756125800 | 22750 | 22750 | 22800 | 22750 | 733 |
| 424 | 20240503 | 141800 | 17739440150 | 22750 | 22750 | 22800 | 22750 | 770 |
| 425 | 20240503 | 141700 | 17721917000 | 22750 | 22800 | 22800 | 22750 | 515 |
| 426 | 20240503 | 141600 | 17710198150 | 22800 | 22750 | 22800 | 22750 | 488 |
| 427 | 20240503 | 141500 | 17699087900 | 22750 | 22800 | 22800 | 22700 | 888 |
| 428 | 20240503 | 141400 | 17678890500 | 22750 | 22750 | 22800 | 22750 | 988 |
| 429 | 20240503 | 141300 | 17656410850 | 22750 | 22750 | 22800 | 22750 | 1375 |
| 430 | 20240503 | 141200 | 17625125350 | 22800 | 22750 | 22800 | 22700 | 570 |
| 431 | 20240503 | 141100 | 17612156350 | 22700 | 22750 | 22800 | 22700 | 1382 |
| 432 | 20240503 | 141000 | 17580721400 | 22750 | 22800 | 22800 | 22700 | 581 |
| 433 | 20240503 | 140900 | 17567508850 | 22750 | 22750 | 22750 | 22700 | 381 |
| 434 | 20240503 | 140800 | 17558852000 | 22750 | 22750 | 22800 | 22700 | 818 |
| 435 | 20240503 | 140700 | 17540263800 | 22700 | 22700 | 22750 | 22700 | 541 |
| 436 | 20240503 | 140600 | 17527979950 | 22750 | 22750 | 22800 | 22700 | 2756 |
| 437 | 20240503 | 140500 | 17465337350 | 22750 | 22700 | 22800 | 22700 | 104 |
| 438 | 20240503 | 140400 | 17462969400 | 22750 | 22800 | 22800 | 22750 | 657 |
| 439 | 20240503 | 140300 | 17448015100 | 22750 | 22800 | 22800 | 22750 | 517 |
| 440 | 20240503 | 140200 | 17436251350 | 22750 | 22800 | 22800 | 22750 | 2278 |
| 441 | 20240503 | 140100 | 17384318800 | 22800 | 22750 | 22800 | 22750 | 573 |
| 442 | 20240503 | 140000 | 17371281600 | 22750 | 22800 | 22800 | 22750 | 268 |
| 443 | 20240503 | 135900 | 17365182100 | 22750 | 22800 | 22800 | 22750 | 3803 |
| 444 | 20240503 | 135800 | 17278641050 | 22750 | 22750 | 22800 | 22750 | 553 |
| 445 | 20240503 | 135700 | 17266060250 | 22750 | 22750 | 22800 | 22750 | 830 |
| 446 | 20240503 | 135600 | 17247155550 | 22750 | 22800 | 22800 | 22750 | 350 |
| 447 | 20240503 | 135500 | 17239185450 | 22800 | 22700 | 22800 | 22700 | 555 |
| 448 | 20240503 | 135400 | 17226554250 | 22750 | 22750 | 22800 | 22750 | 1848 |
| 449 | 20240503 | 135300 | 17184509400 | 22750 | 22750 | 22800 | 22750 | 2064 |
| 450 | 20240503 | 135200 | 17137551500 | 22750 | 22800 | 22800 | 22750 | 262 |
| 451 | 20240503 | 135100 | 17131585350 | 22750 | 22750 | 22800 | 22750 | 7220 |
| 452 | 20240503 | 135000 | 16967328100 | 22750 | 22800 | 22800 | 22750 | 4803 |
| 453 | 20240503 | 134900 | 16858057650 | 22800 | 22750 | 22800 | 22750 | 600 |
| 454 | 20240503 | 134800 | 16844404350 | 22750 | 22800 | 22800 | 22750 | 365 |
| 455 | 20240503 | 134700 | 16836095900 | 22750 | 22800 | 22800 | 22750 | 1713 |
| 456 | 20240503 | 134600 | 16797044150 | 22750 | 22800 | 22800 | 22750 | 526 |
| 457 | 20240503 | 134500 | 16785064700 | 22750 | 22800 | 22800 | 22750 | 1549 |
| 458 | 20240503 | 134400 | 16749809450 | 22750 | 22800 | 22800 | 22750 | 241 |
| 459 | 20240503 | 134300 | 16744318600 | 22750 | 22750 | 22800 | 22750 | 2479 |
| 460 | 20240503 | 134200 | 16687915950 | 22750 | 22750 | 22800 | 22750 | 1779 |
| 461 | 20240503 | 134100 | 16647443650 | 22750 | 22750 | 22800 | 22750 | 393 |
| 462 | 20240503 | 134000 | 16638495000 | 22750 | 22800 | 22800 | 22750 | 108 |
| 463 | 20240503 | 133900 | 16636035350 | 22800 | 22750 | 22800 | 22750 | 1423 |
| 464 | 20240503 | 133800 | 16603661900 | 22750 | 22750 | 22800 | 22750 | 397 |
| 465 | 20240503 | 133700 | 16594619350 | 22750 | 22800 | 22800 | 22750 | 341 |
| 466 | 20240503 | 133600 | 16586857100 | 22800 | 22750 | 22800 | 22750 | 819 |
| 467 | 20240503 | 133500 | 16568187800 | 22800 | 22800 | 22850 | 22750 | 2091 |
| 468 | 20240503 | 133400 | 16520515650 | 22800 | 22800 | 22850 | 22800 | 577 |
| 469 | 20240503 | 133300 | 16507358050 | 22800 | 22800 | 22850 | 22800 | 68 |
| 470 | 20240503 | 133200 | 16505806950 | 22800 | 22850 | 22850 | 22800 | 615 |
| 471 | 20240503 | 133100 | 16491782100 | 22800 | 22800 | 22850 | 22800 | 193 |
| 472 | 20240503 | 133000 | 16487379450 | 22800 | 22850 | 22850 | 22800 | 957 |
| 473 | 20240503 | 132900 | 16465559300 | 22850 | 22800 | 22850 | 22800 | 318 |
| 474 | 20240503 | 132800 | 16458307050 | 22800 | 22850 | 22850 | 22800 | 110 |
| 475 | 20240503 | 132700 | 16455796850 | 22800 | 22850 | 22850 | 22800 | 308 |
| 476 | 20240503 | 132600 | 16448772650 | 22800 | 22800 | 22850 | 22800 | 479 |
| 477 | 20240503 | 132500 | 16437850500 | 22800 | 22800 | 22850 | 22800 | 1639 |
| 478 | 20240503 | 132400 | 16400471350 | 22850 | 22800 | 22850 | 22800 | 1265 |
| 479 | 20240503 | 132300 | 16371627100 | 22800 | 22850 | 22850 | 22800 | 1528 |
| 480 | 20240503 | 132200 | 16336781050 | 22800 | 22800 | 22850 | 22800 | 404 |
| 481 | 20240503 | 132100 | 16327562800 | 22800 | 22800 | 22850 | 22800 | 81 |
| 482 | 20240503 | 132000 | 16325714800 | 22850 | 22800 | 22850 | 22800 | 59 |
| 483 | 20240503 | 131900 | 16324367800 | 22850 | 22800 | 22850 | 22800 | 326 |
| 484 | 20240503 | 131800 | 16316934150 | 22800 | 22800 | 22850 | 22800 | 226 |
| 485 | 20240503 | 131700 | 16311780700 | 22750 | 22800 | 22850 | 22750 | 297 |
| 486 | 20240503 | 131600 | 16305011700 | 22800 | 22750 | 22850 | 22750 | 264 |
| 487 | 20240503 | 131500 | 16299000200 | 22800 | 22750 | 22800 | 22750 | 509 |
| 488 | 20240503 | 131400 | 16287402250 | 22800 | 22800 | 22800 | 22750 | 441 |
| 489 | 20240503 | 131300 | 16277364100 | 22800 | 22800 | 22850 | 22800 | 2226 |
| 490 | 20240503 | 131200 | 16226611150 | 22800 | 22850 | 22850 | 22800 | 506 |
| 491 | 20240503 | 131100 | 16215074100 | 22850 | 22850 | 22850 | 22800 | 571 |
| 492 | 20240503 | 131000 | 16202032100 | 22800 | 22850 | 22850 | 22800 | 207 |
| 493 | 20240503 | 130900 | 16197307250 | 22800 | 22850 | 22850 | 22800 | 279 |
| 494 | 20240503 | 130800 | 16190944350 | 22850 | 22850 | 22850 | 22800 | 412 |
| 495 | 20240503 | 130700 | 16181540100 | 22800 | 22800 | 22850 | 22800 | 232 |
| 496 | 20240503 | 130600 | 16176248900 | 22850 | 22800 | 22850 | 22800 | 432 |
| 497 | 20240503 | 130500 | 16166383900 | 22850 | 22850 | 22850 | 22800 | 5475 |
| 498 | 20240503 | 130400 | 16041525050 | 22800 | 22800 | 22850 | 22800 | 1179 |
| 499 | 20240503 | 130300 | 16014592950 | 22800 | 22850 | 22850 | 22800 | 241 |
| 500 | 20240503 | 130200 | 16009096900 | 22850 | 22800 | 22850 | 22800 | 305 |
| 501 | 20240503 | 130100 | 16002140100 | 22800 | 22850 | 22850 | 22800 | 328 |
| 502 | 20240503 | 130000 | 15994655050 | 22850 | 22800 | 22850 | 22800 | 515 |
| 503 | 20240503 | 125900 | 15982904400 | 22800 | 22800 | 22850 | 22800 | 168 |
| 504 | 20240503 | 125800 | 15979072800 | 22800 | 22850 | 22850 | 22800 | 347 |
| 505 | 20240503 | 125700 | 15971158900 | 22800 | 22850 | 22850 | 22800 | 1070 |
| 506 | 20240503 | 125600 | 15946760350 | 22800 | 22800 | 22850 | 22800 | 475 |
| 507 | 20240503 | 125500 | 15935926000 | 22750 | 22750 | 22800 | 22750 | 788 |
| 508 | 20240503 | 125400 | 15917964600 | 22800 | 22800 | 22800 | 22750 | 812 |
| 509 | 20240503 | 125300 | 15899461900 | 22800 | 22800 | 22800 | 22750 | 5303 |
| 510 | 20240503 | 125200 | 15778558200 | 22800 | 22800 | 22800 | 22750 | 241 |
| 511 | 20240503 | 125100 | 15773074200 | 22800 | 22750 | 22800 | 22750 | 82 |
| 512 | 20240503 | 125000 | 15771207500 | 22750 | 22750 | 22800 | 22750 | 816 |
| 513 | 20240503 | 124900 | 15752642450 | 22800 | 22750 | 22800 | 22750 | 396 |
| 514 | 20240503 | 124800 | 15743615500 | 22800 | 22800 | 22800 | 22750 | 191 |
| 515 | 20240503 | 124700 | 15739265250 | 22800 | 22800 | 22800 | 22750 | 627 |
| 516 | 20240503 | 124600 | 15724973500 | 22800 | 22800 | 22800 | 22750 | 718 |
| 517 | 20240503 | 124500 | 15708617150 | 22750 | 22800 | 22800 | 22750 | 258 |
| 518 | 20240503 | 124400 | 15702740000 | 22800 | 22750 | 22800 | 22750 | 139 |
| 519 | 20240503 | 124300 | 15699575050 | 22750 | 22800 | 22800 | 22750 | 337 |
| 520 | 20240503 | 124200 | 15691904150 | 22750 | 22800 | 22800 | 22750 | 242 |
| 521 | 20240503 | 124100 | 15686397300 | 22750 | 22800 | 22800 | 22750 | 198 |
| 522 | 20240503 | 124000 | 15681886100 | 22750 | 22800 | 22800 | 22750 | 334 |
| 523 | 20240503 | 123900 | 15674282650 | 22800 | 22800 | 22800 | 22750 | 320 |
| 524 | 20240503 | 123800 | 15666994250 | 22750 | 22750 | 22800 | 22750 | 444 |
| 525 | 20240503 | 123700 | 15656882350 | 22750 | 22750 | 22800 | 22750 | 2197 |
| 526 | 20240503 | 123600 | 15606800050 | 22800 | 22800 | 22800 | 22750 | 309 |
| 527 | 20240503 | 123500 | 15599757350 | 22750 | 22750 | 22800 | 22750 | 193 |
| 528 | 20240503 | 123400 | 15595365650 | 22750 | 22750 | 22800 | 22750 | 361 |
| 529 | 20240503 | 123300 | 15587152700 | 22800 | 22750 | 22800 | 22750 | 317 |
| 530 | 20240503 | 123200 | 15579940000 | 22800 | 22750 | 22800 | 22750 | 160 |
| 531 | 20240503 | 123100 | 15576299600 | 22750 | 22800 | 22800 | 22750 | 180 |
| 532 | 20240503 | 123000 | 15572197750 | 22800 | 22750 | 22800 | 22750 | 924 |
| 533 | 20240503 | 122900 | 15551170400 | 22750 | 22750 | 22750 | 22750 | 124 |
| 534 | 20240503 | 122800 | 15548349400 | 22750 | 22800 | 22800 | 22750 | 437 |
| 535 | 20240503 | 122700 | 15538407100 | 22800 | 22750 | 22800 | 22750 | 129 |
| 536 | 20240503 | 122600 | 15535471200 | 22750 | 22750 | 22750 | 22750 | 721 |
| 537 | 20240503 | 122500 | 15519068450 | 22750 | 22800 | 22800 | 22750 | 360 |
| 538 | 20240503 | 122400 | 15510873350 | 22800 | 22750 | 22800 | 22750 | 265 |
| 539 | 20240503 | 122300 | 15504834350 | 22800 | 22750 | 22800 | 22750 | 293 |
| 540 | 20240503 | 122200 | 15498163350 | 22800 | 22800 | 22800 | 22750 | 219 |
| 541 | 20240503 | 122100 | 15493171050 | 22800 | 22750 | 22800 | 22750 | 1147 |
| 542 | 20240503 | 122000 | 15467076750 | 22750 | 22800 | 22800 | 22750 | 226 |
| 543 | 20240503 | 121900 | 15461934600 | 22800 | 22800 | 22800 | 22750 | 76 |
| 544 | 20240503 | 121800 | 15460204700 | 22800 | 22800 | 22800 | 22750 | 197 |
| 545 | 20240503 | 121700 | 15455717500 | 22750 | 22750 | 22800 | 22750 | 546 |
| 546 | 20240503 | 121600 | 15443293250 | 22800 | 22800 | 22800 | 22750 | 214 |
| 547 | 20240503 | 121500 | 15438418350 | 22800 | 22750 | 22800 | 22750 | 350 |
| 548 | 20240503 | 121400 | 15430440150 | 22750 | 22750 | 22800 | 22750 | 356 |
| 549 | 20240503 | 121300 | 15422340350 | 22750 | 22800 | 22800 | 22700 | 117 |
| 550 | 20240503 | 121200 | 15419678900 | 22750 | 22700 | 22800 | 22700 | 128 |
| 551 | 20240503 | 121100 | 15416768200 | 22750 | 22700 | 22800 | 22700 | 533 |
| 552 | 20240503 | 121000 | 15404645950 | 22750 | 22750 | 22750 | 22700 | 739 |
| 553 | 20240503 | 120900 | 15387842650 | 22750 | 22800 | 22800 | 22750 | 1493 |
| 554 | 20240503 | 120800 | 15353876000 | 22800 | 22750 | 22800 | 22750 | 77 |
| 555 | 20240503 | 120700 | 15352123500 | 22750 | 22750 | 22800 | 22750 | 247 |
| 556 | 20240503 | 120600 | 15346499150 | 22800 | 22750 | 22800 | 22750 | 484 |
| 557 | 20240503 | 120500 | 15335479250 | 22750 | 22700 | 22800 | 22700 | 459 |
| 558 | 20240503 | 120400 | 15325036700 | 22750 | 22750 | 22750 | 22700 | 467 |
| 559 | 20240503 | 120300 | 15314417650 | 22750 | 22700 | 22750 | 22700 | 2901 |
| 560 | 20240503 | 120200 | 15248525750 | 22750 | 22750 | 22750 | 22700 | 363 |
| 561 | 20240503 | 120100 | 15240272100 | 22700 | 22750 | 22750 | 22700 | 259 |
| 562 | 20240503 | 120000 | 15234389600 | 22750 | 22700 | 22750 | 22700 | 296 |
| 563 | 20240503 | 115900 | 15227662050 | 22700 | 22750 | 22800 | 22700 | 1571 |
| 564 | 20240503 | 115800 | 15191927650 | 22750 | 22800 | 22800 | 22750 | 905 |
| 565 | 20240503 | 115700 | 15171337900 | 22800 | 22750 | 22800 | 22750 | 294 |
| 566 | 20240503 | 115600 | 15164648600 | 22750 | 22750 | 22750 | 22750 | 241 |
| 567 | 20240503 | 115500 | 15159165850 | 22750 | 22800 | 22800 | 22750 | 462 |
| 568 | 20240503 | 115400 | 15148655250 | 22750 | 22750 | 22800 | 22750 | 1339 |
| 569 | 20240503 | 115300 | 15118192750 | 22750 | 22800 | 22800 | 22750 | 875 |
| 570 | 20240503 | 115200 | 15098252150 | 22800 | 22750 | 22800 | 22750 | 349 |
| 571 | 20240503 | 115100 | 15090311400 | 22750 | 22750 | 22800 | 22750 | 190 |
| 572 | 20240503 | 115000 | 15085988550 | 22750 | 22800 | 22800 | 22750 | 1214 |
| 573 | 20240503 | 114900 | 15058319750 | 22800 | 22800 | 22800 | 22750 | 346 |
| 574 | 20240503 | 114800 | 15050441950 | 22800 | 22750 | 22800 | 22750 | 543 |
| 575 | 20240503 | 114700 | 15038088450 | 22750 | 22750 | 22800 | 22750 | 382 |
| 576 | 20240503 | 114600 | 15029397400 | 22750 | 22800 | 22800 | 22750 | 315 |
| 577 | 20240503 | 114500 | 15022231050 | 22750 | 22700 | 22800 | 22700 | 966 |
| 578 | 20240503 | 114400 | 15000271550 | 22700 | 22700 | 22750 | 22700 | 963 |
| 579 | 20240503 | 114300 | 14978377400 | 22750 | 22700 | 22750 | 22700 | 848 |
| 580 | 20240503 | 114200 | 14959111850 | 22750 | 22700 | 22750 | 22700 | 143 |
| 581 | 20240503 | 114100 | 14955864250 | 22700 | 22700 | 22750 | 22700 | 1909 |
| 582 | 20240503 | 114000 | 14912457900 | 22750 | 22700 | 22750 | 22700 | 364 |
| 583 | 20240503 | 113900 | 14904185750 | 22750 | 22700 | 22750 | 22700 | 121 |
| 584 | 20240503 | 113800 | 14901438300 | 22700 | 22700 | 22750 | 22700 | 513 |
| 585 | 20240503 | 113700 | 14889792950 | 22700 | 22750 | 22750 | 22700 | 1318 |
| 586 | 20240503 | 113600 | 14859873150 | 22700 | 22700 | 22750 | 22700 | 440 |
| 587 | 20240503 | 113500 | 14849884800 | 22750 | 22750 | 22750 | 22700 | 383 |
| 588 | 20240503 | 113400 | 14841188450 | 22750 | 22700 | 22750 | 22700 | 210 |
| 589 | 20240503 | 113300 | 14836420550 | 22700 | 22700 | 22750 | 22700 | 610 |
| 590 | 20240503 | 113200 | 14822570950 | 22750 | 22700 | 22750 | 22700 | 388 |
| 591 | 20240503 | 113100 | 14813761950 | 22700 | 22750 | 22750 | 22700 | 370 |
| 592 | 20240503 | 113000 | 14805354550 | 22750 | 22700 | 22750 | 22700 | 1313 |
| 593 | 20240503 | 112900 | 14775543450 | 22700 | 22700 | 22750 | 22700 | 1199 |
| 594 | 20240503 | 112800 | 14748323250 | 22700 | 22700 | 22750 | 22700 | 1200 |
| 595 | 20240503 | 112700 | 14721082100 | 22700 | 22750 | 22750 | 22700 | 2094 |
| 596 | 20240503 | 112600 | 14673543450 | 22700 | 22700 | 22750 | 22700 | 1110 |
| 597 | 20240503 | 112500 | 14648346400 | 22700 | 22700 | 22750 | 22700 | 383 |
| 598 | 20240503 | 112400 | 14639651600 | 22700 | 22750 | 22750 | 22700 | 193 |
| 599 | 20240503 | 112300 | 14635269450 | 22750 | 22650 | 22750 | 22650 | 705 |
| 600 | 20240503 | 112200 | 14619281000 | 22650 | 22700 | 22750 | 22650 | 1599 |
| 601 | 20240503 | 112100 | 14582996000 | 22650 | 22700 | 22750 | 22650 | 4951 |
| 602 | 20240503 | 112000 | 14470705350 | 22700 | 22700 | 22750 | 22700 | 490 |
| 603 | 20240503 | 111900 | 14459582000 | 22700 | 22700 | 22750 | 22700 | 659 |
| 604 | 20240503 | 111800 | 14444622000 | 22700 | 22700 | 22750 | 22700 | 593 |
| 605 | 20240503 | 111700 | 14431157950 | 22750 | 22650 | 22750 | 22650 | 1083 |
| 606 | 20240503 | 111600 | 14406571400 | 22700 | 22700 | 22700 | 22650 | 407 |
| 607 | 20240503 | 111500 | 14397350350 | 22650 | 22700 | 22700 | 22650 | 736 |
| 608 | 20240503 | 111400 | 14380665200 | 22700 | 22700 | 22700 | 22650 | 412 |
| 609 | 20240503 | 111300 | 14371324500 | 22700 | 22700 | 22700 | 22650 | 858 |
| 610 | 20240503 | 111200 | 14351867250 | 22700 | 22700 | 22750 | 22700 | 953 |
| 611 | 20240503 | 111100 | 14330234000 | 22700 | 22700 | 22750 | 22700 | 1269 |
| 612 | 20240503 | 111000 | 14301427300 | 22700 | 22750 | 22750 | 22700 | 385 |
| 613 | 20240503 | 110900 | 14292685600 | 22700 | 22700 | 22750 | 22700 | 535 |
| 614 | 20240503 | 110800 | 14280539550 | 22700 | 22700 | 22750 | 22700 | 1070 |
| 615 | 20240503 | 110700 | 14256249900 | 22700 | 22750 | 22750 | 22650 | 631 |
| 616 | 20240503 | 110600 | 14241930600 | 22700 | 22700 | 22700 | 22650 | 568 |
| 617 | 20240503 | 110500 | 14229045450 | 22700 | 22700 | 22750 | 22700 | 1176 |
| 618 | 20240503 | 110400 | 14202349700 | 22750 | 22700 | 22750 | 22700 | 1928 |
| 619 | 20240503 | 110300 | 14158583800 | 22750 | 22700 | 22750 | 22700 | 1983 |
| 620 | 20240503 | 110200 | 14113518100 | 22700 | 22700 | 22750 | 22700 | 2542 |
| 621 | 20240503 | 110100 | 14055811000 | 22700 | 22700 | 22750 | 22700 | 963 |
| 622 | 20240503 | 110000 | 14033924500 | 22750 | 22700 | 22750 | 22700 | 1396 |
| 623 | 20240503 | 105900 | 14002179600 | 22750 | 22750 | 22750 | 22700 | 248 |
| 624 | 20240503 | 105800 | 13996546500 | 22700 | 22750 | 22750 | 22700 | 1539 |
| 625 | 20240503 | 105700 | 13961559900 | 22700 | 22750 | 22750 | 22700 | 295 |
| 626 | 20240503 | 105600 | 13954859800 | 22700 | 22750 | 22750 | 22700 | 1903 |
| 627 | 20240503 | 105500 | 13911659400 | 22750 | 22650 | 22750 | 22650 | 2546 |
| 628 | 20240503 | 105400 | 13853861650 | 22650 | 22650 | 22700 | 22650 | 2291 |
| 629 | 20240503 | 105300 | 13801929000 | 22650 | 22700 | 22700 | 22650 | 5994 |
| 630 | 20240503 | 105200 | 13666109250 | 22700 | 22650 | 22700 | 22650 | 935 |
| 631 | 20240503 | 105100 | 13644903450 | 22700 | 22700 | 22700 | 22650 | 3075 |
| 632 | 20240503 | 105000 | 13575199850 | 22700 | 22700 | 22700 | 22650 | 919 |
| 633 | 20240503 | 104900 | 13554354700 | 22700 | 22700 | 22750 | 22650 | 16345 |
| 634 | 20240503 | 104800 | 13183332500 | 22700 | 22750 | 22750 | 22700 | 899 |
| 635 | 20240503 | 104700 | 13162903450 | 22700 | 22750 | 22750 | 22700 | 322 |
| 636 | 20240503 | 104600 | 13155592750 | 22750 | 22750 | 22750 | 22700 | 2595 |
| 637 | 20240503 | 104500 | 13096673550 | 22750 | 22700 | 22750 | 22700 | 1406 |
| 638 | 20240503 | 104400 | 13064698900 | 22750 | 22750 | 22750 | 22700 | 1069 |
| 639 | 20240503 | 104300 | 13040410850 | 22750 | 22750 | 22750 | 22700 | 1543 |
| 640 | 20240503 | 104200 | 13005332300 | 22750 | 22750 | 22800 | 22700 | 448 |
| 641 | 20240503 | 104100 | 12995136150 | 22750 | 22800 | 22850 | 22750 | 22715 |
| 642 | 20240503 | 104000 | 12477877250 | 22800 | 22800 | 22850 | 22800 | 623 |
| 643 | 20240503 | 103900 | 12463667050 | 22850 | 22800 | 22850 | 22800 | 3399 |
| 644 | 20240503 | 103800 | 12386169100 | 22800 | 22800 | 22850 | 22800 | 723 |
| 645 | 20240503 | 103700 | 12369684050 | 22800 | 22800 | 22850 | 22800 | 366 |
| 646 | 20240503 | 103600 | 12361338950 | 22850 | 22850 | 22850 | 22800 | 1572 |
| 647 | 20240503 | 103500 | 12325485250 | 22850 | 22800 | 22850 | 22800 | 1629 |
| 648 | 20240503 | 103400 | 12288337750 | 22800 | 22800 | 22850 | 22800 | 1006 |
| 649 | 20240503 | 103300 | 12265391050 | 22800 | 22800 | 22850 | 22800 | 2131 |
| 650 | 20240503 | 103200 | 12216789050 | 22800 | 22800 | 22850 | 22800 | 1431 |
| 651 | 20240503 | 103100 | 12184153300 | 22850 | 22800 | 22850 | 22800 | 692 |
| 652 | 20240503 | 103000 | 12168355800 | 22850 | 22800 | 22850 | 22800 | 227 |
| 653 | 20240503 | 102900 | 12163175100 | 22800 | 22850 | 22850 | 22800 | 628 |
| 654 | 20240503 | 102800 | 12148837600 | 22850 | 22800 | 22850 | 22800 | 3044 |
| 655 | 20240503 | 102700 | 12079318750 | 22850 | 22800 | 22850 | 22800 | 1116 |
| 656 | 20240503 | 102600 | 12053863450 | 22800 | 22850 | 22850 | 22800 | 1354 |
| 657 | 20240503 | 102500 | 12022928550 | 22850 | 22800 | 22850 | 22800 | 471 |
| 658 | 20240503 | 102400 | 12012188100 | 22800 | 22800 | 22850 | 22800 | 1187 |
| 659 | 20240503 | 102300 | 11985087250 | 22800 | 22850 | 22900 | 22800 | 12689 |
| 660 | 20240503 | 102200 | 11695543650 | 22900 | 22850 | 22900 | 22850 | 739 |
| 661 | 20240503 | 102100 | 11678654450 | 22900 | 22900 | 22900 | 22850 | 1304 |
| 662 | 20240503 | 102000 | 11648855100 | 22850 | 22850 | 22850 | 22850 | 654 |
| 663 | 20240503 | 101900 | 11633911200 | 22850 | 22800 | 22900 | 22800 | 2714 |
| 664 | 20240503 | 101800 | 11571901850 | 22850 | 22800 | 22850 | 22800 | 3000 |
| 665 | 20240503 | 101700 | 11503404600 | 22800 | 22850 | 22850 | 22800 | 730 |
| 666 | 20240503 | 101600 | 11486741900 | 22850 | 22800 | 22850 | 22800 | 1124 |
| 667 | 20240503 | 101500 | 11461072700 | 22800 | 22850 | 22850 | 22800 | 1304 |
| 668 | 20240503 | 101400 | 11431285600 | 22850 | 22850 | 22850 | 22800 | 2038 |
| 669 | 20240503 | 101300 | 11384733850 | 22850 | 22800 | 22850 | 22800 | 865 |
| 670 | 20240503 | 101200 | 11365007400 | 22800 | 22850 | 22850 | 22800 | 411 |
| 671 | 20240503 | 101100 | 11355632650 | 22850 | 22850 | 22850 | 22800 | 518 |
| 672 | 20240503 | 101000 | 11343814850 | 22850 | 22850 | 22850 | 22800 | 1473 |
| 673 | 20240503 | 100900 | 11310222000 | 22850 | 22800 | 22850 | 22800 | 434 |
| 674 | 20240503 | 100800 | 11300324550 | 22800 | 22850 | 22850 | 22800 | 948 |
| 675 | 20240503 | 100700 | 11278694950 | 22800 | 22850 | 22850 | 22800 | 505 |
| 676 | 20240503 | 100600 | 11267170700 | 22850 | 22850 | 22850 | 22800 | 1388 |
| 677 | 20240503 | 100500 | 11235467650 | 22800 | 22800 | 22850 | 22800 | 523 |
| 678 | 20240503 | 100400 | 11223535050 | 22850 | 22800 | 22850 | 22800 | 2082 |
| 679 | 20240503 | 100300 | 11175977850 | 22800 | 22850 | 22850 | 22800 | 1039 |
| 680 | 20240503 | 100200 | 11152279100 | 22850 | 22800 | 22850 | 22800 | 1157 |
| 681 | 20240503 | 100100 | 11125880450 | 22800 | 22800 | 22850 | 22800 | 626 |
| 682 | 20240503 | 100000 | 11111588250 | 22850 | 22850 | 22850 | 22800 | 562 |
| 683 | 20240503 | 095900 | 11098759650 | 22850 | 22850 | 22850 | 22800 | 2994 |
| 684 | 20240503 | 095800 | 11030361000 | 22850 | 22800 | 22850 | 22800 | 1448 |
| 685 | 20240503 | 095700 | 10997327200 | 22800 | 22800 | 22850 | 22800 | 259 |
| 686 | 20240503 | 095600 | 10991415100 | 22850 | 22800 | 22850 | 22800 | 927 |
| 687 | 20240503 | 095500 | 10970249350 | 22800 | 22800 | 22850 | 22800 | 446 |
| 688 | 20240503 | 095400 | 10960075600 | 22850 | 22850 | 22850 | 22800 | 774 |
| 689 | 20240503 | 095300 | 10942398950 | 22850 | 22800 | 22850 | 22800 | 3534 |
| 690 | 20240503 | 095200 | 10861801150 | 22850 | 22800 | 22850 | 22800 | 1366 |
| 691 | 20240503 | 095100 | 10830643450 | 22800 | 22850 | 22850 | 22800 | 1701 |
| 692 | 20240503 | 095000 | 10791846450 | 22850 | 22850 | 22850 | 22800 | 772 |
| 693 | 20240503 | 094900 | 10774208050 | 22800 | 22850 | 22850 | 22800 | 716 |
| 694 | 20240503 | 094800 | 10757879450 | 22850 | 22850 | 22850 | 22800 | 1104 |
| 695 | 20240503 | 094700 | 10732684300 | 22850 | 22850 | 22900 | 22800 | 1837 |
| 696 | 20240503 | 094600 | 10690714300 | 22850 | 22850 | 22850 | 22800 | 3370 |
| 697 | 20240503 | 094500 | 10613716050 | 22850 | 22800 | 22850 | 22800 | 2496 |
| 698 | 20240503 | 094400 | 10556697050 | 22850 | 22850 | 22850 | 22800 | 1091 |
| 699 | 20240503 | 094300 | 10531775550 | 22850 | 22800 | 22850 | 22750 | 2574 |
| 700 | 20240503 | 094200 | 10473086950 | 22800 | 22850 | 22850 | 22750 | 2415 |
| 701 | 20240503 | 094100 | 10418041000 | 22850 | 22750 | 22850 | 22750 | 6104 |
| 702 | 20240503 | 094000 | 10278881100 | 22800 | 22750 | 22800 | 22700 | 4593 |
| 703 | 20240503 | 093900 | 10174375650 | 22750 | 22700 | 22750 | 22700 | 3731 |
| 704 | 20240503 | 093800 | 10089553400 | 22700 | 22700 | 22750 | 22700 | 2590 |
| 705 | 20240503 | 093700 | 10030731850 | 22750 | 22700 | 22750 | 22650 | 2361 |
| 706 | 20240503 | 093600 | 9977141850 | 22700 | 22650 | 22700 | 22650 | 3532 |
| 707 | 20240503 | 093500 | 9897047450 | 22650 | 22650 | 22650 | 22600 | 9728 |
| 708 | 20240503 | 093400 | 9676770600 | 22650 | 22700 | 22700 | 22600 | 3899 |
| 709 | 20240503 | 093300 | 9588485900 | 22700 | 22650 | 22700 | 22600 | 10468 |
| 710 | 20240503 | 093200 | 9351479600 | 22650 | 22650 | 22650 | 22600 | 4062 |
| 711 | 20240503 | 093100 | 9259607750 | 22600 | 22650 | 22700 | 22600 | 5449 |
| 712 | 20240503 | 093000 | 9136342250 | 22650 | 22600 | 22650 | 22600 | 6636 |
| 713 | 20240503 | 092900 | 8986154300 | 22650 | 22650 | 22700 | 22600 | 15056 |
| 714 | 20240503 | 092800 | 8645140400 | 22650 | 22750 | 22750 | 22650 | 23237 |
| 715 | 20240503 | 092700 | 8117697850 | 22750 | 22750 | 22750 | 22700 | 3048 |
| 716 | 20240503 | 092600 | 8048388800 | 22750 | 22800 | 22800 | 22700 | 15802 |
| 717 | 20240503 | 092500 | 7688896250 | 22800 | 22800 | 22800 | 22750 | 2671 |
| 718 | 20240503 | 092400 | 7628084550 | 22800 | 22800 | 22850 | 22750 | 25094 |
| 719 | 20240503 | 092300 | 7056735700 | 22850 | 22850 | 22900 | 22800 | 3730 |
| 720 | 20240503 | 092200 | 6971562000 | 22850 | 22900 | 22900 | 22800 | 4860 |
| 721 | 20240503 | 092100 | 6860517050 | 22900 | 22850 | 22900 | 22800 | 4210 |
| 722 | 20240503 | 092000 | 6764341900 | 22850 | 22800 | 22850 | 22800 | 6280 |
| 723 | 20240503 | 091900 | 6621126200 | 22850 | 22850 | 22850 | 22750 | 16497 |
| 724 | 20240503 | 091800 | 6245047500 | 22850 | 22800 | 22850 | 22800 | 4116 |
| 725 | 20240503 | 091700 | 6151071050 | 22850 | 22900 | 22900 | 22800 | 18173 |
| 726 | 20240503 | 091600 | 5736348850 | 22850 | 22900 | 22950 | 22850 | 17211 |
| 727 | 20240503 | 091500 | 5342910850 | 22900 | 22900 | 22950 | 22850 | 15022 |
| 728 | 20240503 | 091400 | 4999034000 | 22900 | 22850 | 22900 | 22850 | 6589 |
| 729 | 20240503 | 091300 | 4848299100 | 22850 | 22950 | 22950 | 22800 | 33275 |
| 730 | 20240503 | 091200 | 4087871750 | 22950 | 23100 | 23100 | 22900 | 34508 |
| 731 | 20240503 | 091100 | 3293822950 | 23100 | 23100 | 23150 | 23100 | 11781 |
| 732 | 20240503 | 091000 | 3021596400 | 23150 | 23100 | 23150 | 23100 | 1729 |
| 733 | 20240503 | 090900 | 2981630800 | 23100 | 23200 | 23200 | 23100 | 6926 |
| 734 | 20240503 | 090800 | 2821414450 | 23150 | 23250 | 23250 | 23150 | 5531 |
| 735 | 20240503 | 090700 | 2693078350 | 23250 | 23250 | 23250 | 23200 | 1818 |
| 736 | 20240503 | 090600 | 2650834450 | 23250 | 23250 | 23250 | 23200 | 2928 |
| 737 | 20240503 | 090500 | 2582825450 | 23200 | 23200 | 23250 | 23150 | 10720 |
| 738 | 20240503 | 090400 | 2334081650 | 23200 | 23150 | 23250 | 23100 | 4996 |
| 739 | 20240503 | 090300 | 2218202750 | 23150 | 23050 | 23200 | 23050 | 5099 |
| 740 | 20240503 | 090200 | 2100326250 | 23100 | 23050 | 23100 | 23000 | 15891 |
| 741 | 20240503 | 090100 | 1734324750 | 23050 | 23150 | 23200 | 23000 | 28592 |
| 742 | 20240503 | 090000 | 1075067550 | 23150 | 23200 | 23200 | 23050 | 46291 |