39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 211300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 5896 |
| 3 | 20240509 | 211200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240509 | 211100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240509 | 211000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240509 | 210900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240509 | 210800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240509 | 210700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240509 | 210600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240509 | 210500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240509 | 210400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240509 | 210300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240509 | 210200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240509 | 210100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240509 | 210000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240509 | 205900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240509 | 205800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240509 | 205700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240509 | 205600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240509 | 205500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240509 | 205400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240509 | 205300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240509 | 205200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240509 | 205100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240509 | 205000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240509 | 204900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240509 | 204800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240509 | 204700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240509 | 204600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240509 | 204500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240509 | 204400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240509 | 204300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 5896 |
| 33 | 20240509 | 204200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240509 | 204100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240509 | 204000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240509 | 203900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240509 | 203800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240509 | 203700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240509 | 203600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240509 | 203500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240509 | 203400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240509 | 203300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240509 | 203200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240509 | 203100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240509 | 203000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240509 | 202900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240509 | 202800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240509 | 202700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240509 | 202600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240509 | 202500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240509 | 202400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240509 | 202300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240509 | 202200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240509 | 202100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240509 | 202000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240509 | 201900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240509 | 201800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240509 | 201700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240509 | 201600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240509 | 201500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240509 | 201400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240509 | 201300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 5896 |
| 63 | 20240509 | 201200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240509 | 201100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240509 | 201000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240509 | 200900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240509 | 200800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240509 | 200700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240509 | 200600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240509 | 200500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240509 | 200400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240509 | 200300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240509 | 200200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240509 | 200100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240509 | 200000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240509 | 195900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240509 | 195800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240509 | 195700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240509 | 195600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240509 | 195500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240509 | 195400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240509 | 195300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240509 | 195200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240509 | 195100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240509 | 195000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240509 | 194900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240509 | 194800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240509 | 194700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240509 | 194600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240509 | 194500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240509 | 194400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240509 | 194300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 5896 |
| 93 | 20240509 | 194200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240509 | 194100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240509 | 194000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240509 | 193900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240509 | 193800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240509 | 193700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240509 | 193600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240509 | 193500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240509 | 193400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240509 | 193300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240509 | 193200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240509 | 193100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240509 | 193000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240509 | 192900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240509 | 192800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240509 | 192700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240509 | 192600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240509 | 192500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240509 | 192400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240509 | 192300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240509 | 192200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240509 | 192100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240509 | 192000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240509 | 191900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240509 | 191800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240509 | 191700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240509 | 191600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240509 | 191500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240509 | 191400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240509 | 191300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 5896 |
| 123 | 20240509 | 191200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240509 | 191100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240509 | 191000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240509 | 190900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240509 | 190800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240509 | 190700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240509 | 190600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240509 | 190500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240509 | 190400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240509 | 190300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240509 | 190200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240509 | 190100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240509 | 190000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240509 | 185900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240509 | 185800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240509 | 185700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240509 | 185600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240509 | 185500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240509 | 185400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240509 | 185300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240509 | 185200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240509 | 185100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240509 | 185000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240509 | 184900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240509 | 184800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240509 | 184700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240509 | 184600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240509 | 184500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240509 | 184400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240509 | 184300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 5896 |
| 153 | 20240509 | 184200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240509 | 184100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240509 | 184000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240509 | 183900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240509 | 183800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240509 | 183700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240509 | 183600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240509 | 183500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240509 | 183400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240509 | 183300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240509 | 183200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240509 | 183100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240509 | 183000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240509 | 182900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240509 | 182800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240509 | 182700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240509 | 182600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240509 | 182500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240509 | 182400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240509 | 182300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240509 | 182200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240509 | 182100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240509 | 182000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240509 | 181900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240509 | 181800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240509 | 181700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240509 | 181600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240509 | 181500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240509 | 181400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240509 | 181300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 5896 |
| 183 | 20240509 | 181200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240509 | 181100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240509 | 181000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240509 | 180900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240509 | 180800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240509 | 180700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240509 | 180600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240509 | 180500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240509 | 180400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240509 | 180300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240509 | 180200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240509 | 180100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240509 | 180000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240509 | 175900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240509 | 175800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240509 | 175700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240509 | 175600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240509 | 175500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240509 | 175400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240509 | 175300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240509 | 175200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240509 | 175100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240509 | 175000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240509 | 174900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240509 | 174800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240509 | 174700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240509 | 174600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240509 | 174500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240509 | 174400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240509 | 174300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 5896 |
| 213 | 20240509 | 174200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240509 | 174100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240509 | 174000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240509 | 173900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240509 | 173800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240509 | 173700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240509 | 173600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240509 | 173500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240509 | 173400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240509 | 173300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240509 | 173200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240509 | 173100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240509 | 173000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240509 | 172900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240509 | 172800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240509 | 172700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240509 | 172600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240509 | 172500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240509 | 172400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240509 | 172300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240509 | 172200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240509 | 172100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240509 | 172000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240509 | 171900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240509 | 171800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240509 | 171700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240509 | 171600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240509 | 171500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240509 | 171400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240509 | 171300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 5896 |
| 243 | 20240509 | 171200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240509 | 171100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240509 | 171000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240509 | 170900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240509 | 170800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240509 | 170700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240509 | 170600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240509 | 170500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240509 | 170400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240509 | 170300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240509 | 170200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240509 | 170100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240509 | 170000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240509 | 165900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240509 | 165800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240509 | 165700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240509 | 165600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240509 | 165500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240509 | 165400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240509 | 165300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240509 | 165200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240509 | 165100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240509 | 165000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240509 | 164900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240509 | 164800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240509 | 164700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240509 | 164600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240509 | 164500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240509 | 164400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240509 | 164300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 5896 |
| 273 | 20240509 | 164200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240509 | 164100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240509 | 164000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240509 | 163900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240509 | 163800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240509 | 163700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20240509 | 163600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20240509 | 163500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20240509 | 163400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20240509 | 163300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20240509 | 163200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20240509 | 163100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20240509 | 163000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20240509 | 162900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20240509 | 162800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20240509 | 162700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20240509 | 162600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20240509 | 162500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20240509 | 162400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20240509 | 162300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20240509 | 162200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20240509 | 162100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20240509 | 162000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20240509 | 161900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20240509 | 161800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20240509 | 161700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20240509 | 161600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20240509 | 161500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20240509 | 161400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20240509 | 161300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 5896 |
| 303 | 20240509 | 161200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20240509 | 161100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20240509 | 161000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20240509 | 160900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20240509 | 160800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20240509 | 160700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20240509 | 160600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20240509 | 160500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20240509 | 160400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20240509 | 160300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20240509 | 160200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20240509 | 160100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20240509 | 160000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20240509 | 155900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20240509 | 155800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20240509 | 155700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20240509 | 155600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20240509 | 155500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20240509 | 155400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20240509 | 155300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20240509 | 155200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20240509 | 155100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20240509 | 155000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20240509 | 154900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20240509 | 154800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20240509 | 154700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20240509 | 154600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20240509 | 154500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20240509 | 154400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20240509 | 154300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 5896 |
| 333 | 20240509 | 154200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20240509 | 154100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 335 | 20240509 | 154000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 336 | 20240509 | 153900 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 337 | 20240509 | 153800 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 338 | 20240509 | 153700 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 339 | 20240509 | 153600 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 340 | 20240509 | 153500 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 341 | 20240509 | 153400 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 342 | 20240509 | 153300 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 343 | 20240509 | 153200 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 344 | 20240509 | 153100 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 345 | 20240509 | 153000 | 8377176350 | 23300 | 23300 | 23300 | 23300 | 5896 |
| 346 | 20240509 | 152900 | 8239799550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 347 | 20240509 | 152800 | 8239799550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 348 | 20240509 | 152700 | 8239799550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 349 | 20240509 | 152600 | 8239799550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 350 | 20240509 | 152500 | 8239799550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 351 | 20240509 | 152400 | 8239799550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 352 | 20240509 | 152300 | 8239799550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 353 | 20240509 | 152200 | 8239799550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 354 | 20240509 | 152100 | 8239799550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 355 | 20240509 | 152000 | 8239799550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 356 | 20240509 | 151900 | 8239799550 | 23300 | 23350 | 23350 | 23300 | 781 |
| 357 | 20240509 | 151800 | 8221564450 | 23350 | 23350 | 23350 | 23300 | 937 |
| 358 | 20240509 | 151700 | 8199696950 | 23350 | 23350 | 23350 | 23300 | 2488 |
| 359 | 20240509 | 151600 | 8141654750 | 23300 | 23350 | 23400 | 23250 | 1135 |
| 360 | 20240509 | 151500 | 8115157200 | 23350 | 23350 | 23400 | 23300 | 2978 |
| 361 | 20240509 | 151400 | 8045633850 | 23400 | 23350 | 23400 | 23300 | 2437 |
| 362 | 20240509 | 151300 | 7988745900 | 23300 | 23350 | 23400 | 23300 | 2499 |
| 363 | 20240509 | 151200 | 7930355200 | 23350 | 23350 | 23400 | 23300 | 2578 |
| 364 | 20240509 | 151100 | 7870173200 | 23300 | 23300 | 23350 | 23250 | 1409 |
| 365 | 20240509 | 151000 | 7837295700 | 23300 | 23300 | 23350 | 23250 | 2873 |
| 366 | 20240509 | 150900 | 7770259300 | 23350 | 23400 | 23400 | 23300 | 1999 |
| 367 | 20240509 | 150800 | 7723596350 | 23350 | 23350 | 23400 | 23250 | 2237 |
| 368 | 20240509 | 150700 | 7671350050 | 23300 | 23350 | 23350 | 23250 | 1664 |
| 369 | 20240509 | 150600 | 7632536650 | 23350 | 23300 | 23350 | 23300 | 3102 |
| 370 | 20240509 | 150500 | 7560165400 | 23300 | 23350 | 23350 | 23300 | 2517 |
| 371 | 20240509 | 150400 | 7501410700 | 23350 | 23400 | 23400 | 23300 | 1810 |
| 372 | 20240509 | 150300 | 7459135050 | 23350 | 23350 | 23400 | 23350 | 2395 |
| 373 | 20240509 | 150200 | 7403143400 | 23350 | 23350 | 23400 | 23300 | 2477 |
| 374 | 20240509 | 150100 | 7345282850 | 23350 | 23350 | 23350 | 23300 | 3382 |
| 375 | 20240509 | 150000 | 7266332150 | 23300 | 23250 | 23350 | 23250 | 2804 |
| 376 | 20240509 | 145900 | 7200943800 | 23250 | 23250 | 23300 | 23250 | 1719 |
| 377 | 20240509 | 145800 | 7160902300 | 23300 | 23250 | 23300 | 23250 | 2584 |
| 378 | 20240509 | 145700 | 7100746200 | 23300 | 23300 | 23300 | 23250 | 1033 |
| 379 | 20240509 | 145600 | 7076696000 | 23300 | 23300 | 23300 | 23250 | 1724 |
| 380 | 20240509 | 145500 | 7036573900 | 23300 | 23250 | 23300 | 23200 | 1218 |
| 381 | 20240509 | 145400 | 7008218750 | 23250 | 23250 | 23250 | 23200 | 1071 |
| 382 | 20240509 | 145300 | 6983326100 | 23250 | 23200 | 23300 | 23200 | 1108 |
| 383 | 20240509 | 145200 | 6957541300 | 23200 | 23200 | 23300 | 23200 | 1157 |
| 384 | 20240509 | 145100 | 6930638000 | 23250 | 23200 | 23250 | 23200 | 634 |
| 385 | 20240509 | 145000 | 6915899650 | 23250 | 23200 | 23300 | 23200 | 1350 |
| 386 | 20240509 | 144900 | 6884519700 | 23200 | 23250 | 23250 | 23200 | 1523 |
| 387 | 20240509 | 144800 | 6849129650 | 23250 | 23200 | 23250 | 23150 | 1401 |
| 388 | 20240509 | 144700 | 6816602450 | 23200 | 23200 | 23250 | 23200 | 978 |
| 389 | 20240509 | 144600 | 6793897100 | 23200 | 23150 | 23250 | 23150 | 1151 |
| 390 | 20240509 | 144500 | 6767186850 | 23200 | 23150 | 23200 | 23150 | 676 |
| 391 | 20240509 | 144400 | 6751511950 | 23150 | 23200 | 23250 | 23150 | 845 |
| 392 | 20240509 | 144300 | 6731911150 | 23150 | 23200 | 23250 | 23150 | 687 |
| 393 | 20240509 | 144200 | 6715973450 | 23200 | 23200 | 23250 | 23150 | 1254 |
| 394 | 20240509 | 144100 | 6686883650 | 23200 | 23200 | 23250 | 23200 | 620 |
| 395 | 20240509 | 144000 | 6672475600 | 23250 | 23200 | 23250 | 23200 | 1097 |
| 396 | 20240509 | 143900 | 6646995300 | 23200 | 23200 | 23250 | 23200 | 1204 |
| 397 | 20240509 | 143800 | 6619037350 | 23250 | 23250 | 23250 | 23200 | 715 |
| 398 | 20240509 | 143700 | 6602421250 | 23250 | 23200 | 23250 | 23200 | 953 |
| 399 | 20240509 | 143600 | 6580286700 | 23200 | 23250 | 23250 | 23200 | 809 |
| 400 | 20240509 | 143500 | 6561492500 | 23250 | 23250 | 23250 | 23200 | 1211 |
| 401 | 20240509 | 143400 | 6533364250 | 23200 | 23200 | 23250 | 23200 | 1151 |
| 402 | 20240509 | 143300 | 6506631550 | 23200 | 23200 | 23250 | 23150 | 664 |
| 403 | 20240509 | 143200 | 6491210950 | 23250 | 23150 | 23250 | 23150 | 1300 |
| 404 | 20240509 | 143100 | 6461046350 | 23150 | 23150 | 23200 | 23100 | 1277 |
| 405 | 20240509 | 143000 | 6431475250 | 23100 | 23150 | 23200 | 23100 | 2131 |
| 406 | 20240509 | 142900 | 6382119700 | 23150 | 23150 | 23250 | 23150 | 657 |
| 407 | 20240509 | 142800 | 6366885250 | 23150 | 23200 | 23250 | 23150 | 3622 |
| 408 | 20240509 | 142700 | 6282855300 | 23100 | 23100 | 23200 | 23100 | 2681 |
| 409 | 20240509 | 142600 | 6220786850 | 23100 | 23150 | 23150 | 23050 | 909 |
| 410 | 20240509 | 142500 | 6199772850 | 23150 | 23050 | 23150 | 23050 | 1798 |
| 411 | 20240509 | 142400 | 6158256050 | 23100 | 23050 | 23100 | 23050 | 641 |
| 412 | 20240509 | 142300 | 6143464550 | 23050 | 23050 | 23100 | 23050 | 541 |
| 413 | 20240509 | 142200 | 6130993000 | 23050 | 23100 | 23100 | 23050 | 856 |
| 414 | 20240509 | 142100 | 6111260200 | 23100 | 23050 | 23100 | 23050 | 331 |
| 415 | 20240509 | 142000 | 6103628200 | 23050 | 23050 | 23100 | 23050 | 3759 |
| 416 | 20240509 | 141900 | 6016976150 | 23050 | 23100 | 23100 | 23050 | 213 |
| 417 | 20240509 | 141800 | 6012064950 | 23050 | 23100 | 23100 | 23050 | 514 |
| 418 | 20240509 | 141700 | 6000202900 | 23100 | 23100 | 23100 | 23050 | 596 |
| 419 | 20240509 | 141600 | 5986459650 | 23100 | 23050 | 23100 | 23050 | 2137 |
| 420 | 20240509 | 141500 | 5937189000 | 23050 | 23050 | 23100 | 23050 | 812 |
| 421 | 20240509 | 141400 | 5918459100 | 23050 | 23050 | 23100 | 23050 | 818 |
| 422 | 20240509 | 141300 | 5899592400 | 23050 | 23050 | 23100 | 23050 | 655 |
| 423 | 20240509 | 141200 | 5884493850 | 23050 | 23100 | 23150 | 23050 | 5767 |
| 424 | 20240509 | 141100 | 5751482150 | 23100 | 23100 | 23150 | 23100 | 932 |
| 425 | 20240509 | 141000 | 5729918750 | 23100 | 23100 | 23150 | 23100 | 1016 |
| 426 | 20240509 | 140900 | 5706431700 | 23100 | 23100 | 23150 | 23100 | 773 |
| 427 | 20240509 | 140800 | 5688574500 | 23100 | 23100 | 23150 | 23100 | 514 |
| 428 | 20240509 | 140700 | 5676699750 | 23100 | 23150 | 23150 | 23100 | 287 |
| 429 | 20240509 | 140600 | 5670069100 | 23150 | 23100 | 23150 | 23100 | 631 |
| 430 | 20240509 | 140500 | 5655491700 | 23100 | 23100 | 23150 | 23100 | 637 |
| 431 | 20240509 | 140400 | 5640775450 | 23100 | 23150 | 23150 | 23100 | 263 |
| 432 | 20240509 | 140300 | 5634693600 | 23150 | 23100 | 23150 | 23100 | 589 |
| 433 | 20240509 | 140200 | 5621087150 | 23100 | 23100 | 23150 | 23100 | 257 |
| 434 | 20240509 | 140100 | 5615143750 | 23100 | 23100 | 23150 | 23100 | 573 |
| 435 | 20240509 | 140000 | 5601905500 | 23100 | 23150 | 23150 | 23100 | 1717 |
| 436 | 20240509 | 135900 | 5562241550 | 23100 | 23150 | 23150 | 23100 | 464 |
| 437 | 20240509 | 135800 | 5551520900 | 23150 | 23100 | 23150 | 23100 | 850 |
| 438 | 20240509 | 135700 | 5531884950 | 23100 | 23100 | 23150 | 23100 | 3561 |
| 439 | 20240509 | 135600 | 5449621450 | 23100 | 23100 | 23150 | 23100 | 585 |
| 440 | 20240509 | 135500 | 5436097400 | 23100 | 23100 | 23200 | 23100 | 1054 |
| 441 | 20240509 | 135400 | 5411707300 | 23100 | 23100 | 23150 | 23100 | 539 |
| 442 | 20240509 | 135300 | 5399254300 | 23100 | 23150 | 23150 | 23100 | 81 |
| 443 | 20240509 | 135200 | 5397381100 | 23100 | 23100 | 23200 | 23100 | 787 |
| 444 | 20240509 | 135100 | 5379193550 | 23150 | 23150 | 23200 | 23100 | 347 |
| 445 | 20240509 | 135000 | 5371162200 | 23150 | 23100 | 23150 | 23100 | 527 |
| 446 | 20240509 | 134900 | 5358971350 | 23150 | 23150 | 23150 | 23100 | 659 |
| 447 | 20240509 | 134800 | 5343741300 | 23100 | 23100 | 23150 | 23100 | 302 |
| 448 | 20240509 | 134700 | 5336756100 | 23150 | 23100 | 23150 | 23100 | 2479 |
| 449 | 20240509 | 134600 | 5279432250 | 23100 | 23150 | 23150 | 23100 | 744 |
| 450 | 20240509 | 134500 | 5262238900 | 23150 | 23150 | 23150 | 23100 | 446 |
| 451 | 20240509 | 134400 | 5251917250 | 23100 | 23100 | 23150 | 23100 | 525 |
| 452 | 20240509 | 134300 | 5239789200 | 23150 | 23150 | 23150 | 23100 | 306 |
| 453 | 20240509 | 134200 | 5232718100 | 23150 | 23100 | 23150 | 23100 | 477 |
| 454 | 20240509 | 134100 | 5221683400 | 23150 | 23100 | 23150 | 23100 | 544 |
| 455 | 20240509 | 134000 | 5209115600 | 23100 | 23100 | 23150 | 23100 | 196 |
| 456 | 20240509 | 133900 | 5204587100 | 23100 | 23100 | 23150 | 23100 | 137 |
| 457 | 20240509 | 133800 | 5201421300 | 23100 | 23150 | 23150 | 23100 | 804 |
| 458 | 20240509 | 133700 | 5182828750 | 23150 | 23150 | 23200 | 23150 | 128 |
| 459 | 20240509 | 133600 | 5179864700 | 23200 | 23150 | 23200 | 23100 | 947 |
| 460 | 20240509 | 133500 | 5157942550 | 23150 | 23200 | 23200 | 23150 | 1022 |
| 461 | 20240509 | 133400 | 5134282800 | 23200 | 23150 | 23200 | 23150 | 377 |
| 462 | 20240509 | 133300 | 5125554700 | 23150 | 23150 | 23200 | 23150 | 879 |
| 463 | 20240509 | 133200 | 5105203200 | 23150 | 23150 | 23200 | 23150 | 788 |
| 464 | 20240509 | 133100 | 5086959650 | 23150 | 23200 | 23200 | 23150 | 190 |
| 465 | 20240509 | 133000 | 5082559850 | 23200 | 23150 | 23200 | 23150 | 418 |
| 466 | 20240509 | 132900 | 5072882100 | 23150 | 23200 | 23200 | 23150 | 303 |
| 467 | 20240509 | 132800 | 5065860550 | 23150 | 23150 | 23200 | 23150 | 225 |
| 468 | 20240509 | 132700 | 5060649700 | 23150 | 23150 | 23200 | 23150 | 875 |
| 469 | 20240509 | 132600 | 5040392600 | 23200 | 23200 | 23200 | 23150 | 794 |
| 470 | 20240509 | 132500 | 5022005550 | 23150 | 23150 | 23200 | 23150 | 195 |
| 471 | 20240509 | 132400 | 5017490350 | 23150 | 23150 | 23200 | 23150 | 624 |
| 472 | 20240509 | 132300 | 5003043500 | 23150 | 23200 | 23200 | 23150 | 99 |
| 473 | 20240509 | 132200 | 5000749350 | 23150 | 23200 | 23200 | 23150 | 163 |
| 474 | 20240509 | 132100 | 4996971850 | 23150 | 23200 | 23200 | 23150 | 534 |
| 475 | 20240509 | 132000 | 4984608250 | 23150 | 23150 | 23200 | 23150 | 446 |
| 476 | 20240509 | 131900 | 4974282250 | 23150 | 23150 | 23200 | 23150 | 225 |
| 477 | 20240509 | 131800 | 4969072750 | 23150 | 23150 | 23200 | 23150 | 515 |
| 478 | 20240509 | 131700 | 4957149750 | 23200 | 23150 | 23200 | 23150 | 124 |
| 479 | 20240509 | 131600 | 4954277750 | 23150 | 23200 | 23200 | 23150 | 582 |
| 480 | 20240509 | 131500 | 4940803300 | 23200 | 23150 | 23200 | 23150 | 363 |
| 481 | 20240509 | 131400 | 4932387900 | 23150 | 23150 | 23200 | 23150 | 198 |
| 482 | 20240509 | 131300 | 4927802900 | 23150 | 23150 | 23200 | 23150 | 518 |
| 483 | 20240509 | 131200 | 4915810800 | 23150 | 23150 | 23200 | 23150 | 1804 |
| 484 | 20240509 | 131100 | 4874047050 | 23150 | 23200 | 23200 | 23150 | 171 |
| 485 | 20240509 | 131000 | 4870083900 | 23150 | 23200 | 23200 | 23150 | 626 |
| 486 | 20240509 | 130900 | 4855583050 | 23200 | 23150 | 23200 | 23150 | 244 |
| 487 | 20240509 | 130800 | 4849934400 | 23150 | 23150 | 23150 | 23150 | 206 |
| 488 | 20240509 | 130700 | 4845165500 | 23150 | 23150 | 23150 | 23150 | 950 |
| 489 | 20240509 | 130600 | 4823173000 | 23150 | 23150 | 23200 | 23150 | 759 |
| 490 | 20240509 | 130500 | 4805573550 | 23150 | 23150 | 23200 | 23150 | 716 |
| 491 | 20240509 | 130400 | 4788998050 | 23150 | 23150 | 23200 | 23150 | 564 |
| 492 | 20240509 | 130300 | 4775935950 | 23150 | 23150 | 23200 | 23150 | 1078 |
| 493 | 20240509 | 130200 | 4750929500 | 23150 | 23200 | 23200 | 23150 | 534 |
| 494 | 20240509 | 130100 | 4738567350 | 23150 | 23150 | 23200 | 23150 | 758 |
| 495 | 20240509 | 130000 | 4721019600 | 23150 | 23150 | 23200 | 23100 | 4301 |
| 496 | 20240509 | 125900 | 4621452650 | 23150 | 23200 | 23200 | 23150 | 1060 |
| 497 | 20240509 | 125800 | 4596911800 | 23200 | 23150 | 23200 | 23150 | 435 |
| 498 | 20240509 | 125700 | 4586823500 | 23150 | 23150 | 23200 | 23150 | 133 |
| 499 | 20240509 | 125600 | 4583744000 | 23200 | 23200 | 23200 | 23150 | 1715 |
| 500 | 20240509 | 125500 | 4543981900 | 23150 | 23150 | 23150 | 23150 | 166 |
| 501 | 20240509 | 125400 | 4540139000 | 23150 | 23150 | 23200 | 23150 | 109 |
| 502 | 20240509 | 125300 | 4537615200 | 23150 | 23200 | 23200 | 23150 | 683 |
| 503 | 20240509 | 125200 | 4521802400 | 23200 | 23150 | 23200 | 23150 | 270 |
| 504 | 20240509 | 125100 | 4515550700 | 23150 | 23150 | 23200 | 23150 | 280 |
| 505 | 20240509 | 125000 | 4509064900 | 23150 | 23150 | 23200 | 23150 | 533 |
| 506 | 20240509 | 124900 | 4496715450 | 23150 | 23200 | 23200 | 23150 | 310 |
| 507 | 20240509 | 124800 | 4489532650 | 23200 | 23200 | 23200 | 23150 | 293 |
| 508 | 20240509 | 124700 | 4482741800 | 23200 | 23150 | 23200 | 23150 | 286 |
| 509 | 20240509 | 124600 | 4476113000 | 23200 | 23150 | 23200 | 23150 | 376 |
| 510 | 20240509 | 124500 | 4467395450 | 23200 | 23200 | 23200 | 23150 | 551 |
| 511 | 20240509 | 124400 | 4454636500 | 23200 | 23200 | 23200 | 23150 | 275 |
| 512 | 20240509 | 124300 | 4448262900 | 23200 | 23150 | 23200 | 23150 | 314 |
| 513 | 20240509 | 124200 | 4440984350 | 23150 | 23150 | 23150 | 23150 | 629 |
| 514 | 20240509 | 124100 | 4426423000 | 23150 | 23200 | 23200 | 23150 | 505 |
| 515 | 20240509 | 124000 | 4414732100 | 23150 | 23200 | 23200 | 23150 | 277 |
| 516 | 20240509 | 123900 | 4408314550 | 23150 | 23200 | 23200 | 23150 | 1021 |
| 517 | 20240509 | 123800 | 4384653400 | 23200 | 23150 | 23200 | 23150 | 374 |
| 518 | 20240509 | 123700 | 4375985300 | 23150 | 23150 | 23200 | 23150 | 322 |
| 519 | 20240509 | 123600 | 4368530500 | 23150 | 23150 | 23150 | 23150 | 489 |
| 520 | 20240509 | 123500 | 4357210150 | 23150 | 23150 | 23150 | 23150 | 553 |
| 521 | 20240509 | 123400 | 4344408200 | 23200 | 23150 | 23200 | 23150 | 1140 |
| 522 | 20240509 | 123300 | 4318016850 | 23150 | 23150 | 23200 | 23150 | 292 |
| 523 | 20240509 | 123200 | 4311254450 | 23150 | 23150 | 23200 | 23150 | 516 |
| 524 | 20240509 | 123100 | 4299307550 | 23150 | 23150 | 23200 | 23150 | 813 |
| 525 | 20240509 | 123000 | 4280486350 | 23150 | 23200 | 23200 | 23150 | 186 |
| 526 | 20240509 | 122900 | 4276178300 | 23150 | 23150 | 23200 | 23150 | 138 |
| 527 | 20240509 | 122800 | 4272983350 | 23150 | 23200 | 23200 | 23150 | 537 |
| 528 | 20240509 | 122700 | 4260548050 | 23150 | 23200 | 23200 | 23150 | 436 |
| 529 | 20240509 | 122600 | 4250435950 | 23200 | 23200 | 23250 | 23200 | 203 |
| 530 | 20240509 | 122500 | 4245726300 | 23200 | 23200 | 23250 | 23200 | 684 |
| 531 | 20240509 | 122400 | 4229851450 | 23250 | 23200 | 23250 | 23200 | 434 |
| 532 | 20240509 | 122300 | 4219778300 | 23150 | 23200 | 23200 | 23150 | 272 |
| 533 | 20240509 | 122200 | 4213474350 | 23200 | 23250 | 23250 | 23200 | 387 |
| 534 | 20240509 | 122100 | 4204494250 | 23200 | 23200 | 23200 | 23200 | 251 |
| 535 | 20240509 | 122000 | 4198671050 | 23200 | 23200 | 23200 | 23200 | 667 |
| 536 | 20240509 | 121900 | 4183196650 | 23200 | 23200 | 23200 | 23200 | 54 |
| 537 | 20240509 | 121800 | 4181943850 | 23200 | 23200 | 23200 | 23200 | 135 |
| 538 | 20240509 | 121700 | 4178811850 | 23200 | 23200 | 23200 | 23200 | 518 |
| 539 | 20240509 | 121600 | 4166794250 | 23200 | 23200 | 23250 | 23200 | 393 |
| 540 | 20240509 | 121500 | 4157666650 | 23250 | 23250 | 23250 | 23200 | 257 |
| 541 | 20240509 | 121400 | 4151703050 | 23200 | 23200 | 23250 | 23200 | 488 |
| 542 | 20240509 | 121300 | 4140380250 | 23250 | 23200 | 23250 | 23200 | 542 |
| 543 | 20240509 | 121200 | 4127785800 | 23250 | 23150 | 23250 | 23150 | 776 |
| 544 | 20240509 | 121100 | 4109767800 | 23200 | 23200 | 23250 | 23150 | 426 |
| 545 | 20240509 | 121000 | 4099883400 | 23200 | 23200 | 23250 | 23200 | 68 |
| 546 | 20240509 | 120900 | 4098305650 | 23200 | 23250 | 23250 | 23200 | 202 |
| 547 | 20240509 | 120800 | 4093618950 | 23200 | 23200 | 23200 | 23200 | 453 |
| 548 | 20240509 | 120700 | 4083109350 | 23200 | 23150 | 23200 | 23150 | 1435 |
| 549 | 20240509 | 120600 | 4049860100 | 23150 | 23150 | 23150 | 23150 | 705 |
| 550 | 20240509 | 120500 | 4033539350 | 23200 | 23200 | 23200 | 23150 | 147 |
| 551 | 20240509 | 120400 | 4030133150 | 23200 | 23150 | 23200 | 23150 | 493 |
| 552 | 20240509 | 120300 | 4018707000 | 23150 | 23150 | 23200 | 23150 | 522 |
| 553 | 20240509 | 120200 | 4006622650 | 23200 | 23200 | 23200 | 23150 | 868 |
| 554 | 20240509 | 120100 | 3986525400 | 23150 | 23150 | 23200 | 23150 | 310 |
| 555 | 20240509 | 120000 | 3979336400 | 23150 | 23150 | 23200 | 23150 | 705 |
| 556 | 20240509 | 115900 | 3963010600 | 23200 | 23200 | 23200 | 23150 | 697 |
| 557 | 20240509 | 115800 | 3946864400 | 23150 | 23150 | 23200 | 23150 | 2858 |
| 558 | 20240509 | 115700 | 3880693850 | 23200 | 23150 | 23200 | 23150 | 711 |
| 559 | 20240509 | 115600 | 3864226400 | 23200 | 23200 | 23200 | 23150 | 249 |
| 560 | 20240509 | 115500 | 3858453350 | 23200 | 23150 | 23200 | 23150 | 875 |
| 561 | 20240509 | 115400 | 3838159500 | 23150 | 23150 | 23200 | 23150 | 417 |
| 562 | 20240509 | 115300 | 3828505550 | 23150 | 23150 | 23200 | 23150 | 2190 |
| 563 | 20240509 | 115200 | 3777703300 | 23200 | 23200 | 23200 | 23150 | 2399 |
| 564 | 20240509 | 115100 | 3722047000 | 23200 | 23200 | 23250 | 23200 | 145 |
| 565 | 20240509 | 115000 | 3718682000 | 23250 | 23200 | 23250 | 23200 | 148 |
| 566 | 20240509 | 114900 | 3715247200 | 23200 | 23200 | 23200 | 23200 | 1820 |
| 567 | 20240509 | 114800 | 3673023200 | 23200 | 23200 | 23250 | 23200 | 117 |
| 568 | 20240509 | 114700 | 3670307050 | 23200 | 23200 | 23250 | 23200 | 617 |
| 569 | 20240509 | 114600 | 3655988550 | 23200 | 23250 | 23250 | 23200 | 493 |
| 570 | 20240509 | 114500 | 3644548950 | 23200 | 23200 | 23250 | 23200 | 627 |
| 571 | 20240509 | 114400 | 3629997500 | 23200 | 23250 | 23250 | 23200 | 216 |
| 572 | 20240509 | 114300 | 3624986250 | 23200 | 23200 | 23250 | 23200 | 605 |
| 573 | 20240509 | 114200 | 3610942050 | 23200 | 23250 | 23250 | 23200 | 201 |
| 574 | 20240509 | 114100 | 3606277100 | 23200 | 23200 | 23250 | 23200 | 525 |
| 575 | 20240509 | 114000 | 3594093950 | 23200 | 23250 | 23250 | 23200 | 1738 |
| 576 | 20240509 | 113900 | 3553707600 | 23250 | 23250 | 23250 | 23250 | 82 |
| 577 | 20240509 | 113800 | 3551801100 | 23250 | 23250 | 23300 | 23250 | 520 |
| 578 | 20240509 | 113700 | 3539710750 | 23250 | 23250 | 23300 | 23250 | 529 |
| 579 | 20240509 | 113600 | 3527399000 | 23250 | 23250 | 23300 | 23250 | 132 |
| 580 | 20240509 | 113500 | 3524329950 | 23250 | 23250 | 23250 | 23250 | 569 |
| 581 | 20240509 | 113400 | 3511100700 | 23250 | 23300 | 23300 | 23250 | 111 |
| 582 | 20240509 | 113300 | 3508519600 | 23250 | 23250 | 23250 | 23250 | 209 |
| 583 | 20240509 | 113200 | 3503660350 | 23250 | 23300 | 23350 | 23250 | 3274 |
| 584 | 20240509 | 113100 | 3427534600 | 23300 | 23250 | 23300 | 23250 | 245 |
| 585 | 20240509 | 113000 | 3421833100 | 23250 | 23300 | 23350 | 23250 | 408 |
| 586 | 20240509 | 112900 | 3412329900 | 23300 | 23300 | 23300 | 23250 | 950 |
| 587 | 20240509 | 112800 | 3390197900 | 23250 | 23300 | 23300 | 23250 | 318 |
| 588 | 20240509 | 112700 | 3382797750 | 23300 | 23250 | 23300 | 23250 | 419 |
| 589 | 20240509 | 112600 | 3373044500 | 23300 | 23350 | 23350 | 23300 | 2631 |
| 590 | 20240509 | 112500 | 3311741950 | 23300 | 23300 | 23350 | 23300 | 137 |
| 591 | 20240509 | 112400 | 3308546000 | 23300 | 23300 | 23350 | 23300 | 578 |
| 592 | 20240509 | 112300 | 3295076050 | 23350 | 23300 | 23350 | 23300 | 392 |
| 593 | 20240509 | 112200 | 3285942400 | 23300 | 23300 | 23350 | 23300 | 181 |
| 594 | 20240509 | 112100 | 3281724850 | 23300 | 23350 | 23400 | 23300 | 471 |
| 595 | 20240509 | 112000 | 3270729100 | 23350 | 23300 | 23350 | 23300 | 1372 |
| 596 | 20240509 | 111900 | 3238696150 | 23350 | 23300 | 23350 | 23300 | 211 |
| 597 | 20240509 | 111800 | 3233779050 | 23300 | 23300 | 23350 | 23300 | 755 |
| 598 | 20240509 | 111700 | 3216186650 | 23300 | 23300 | 23300 | 23300 | 136 |
| 599 | 20240509 | 111600 | 3213017850 | 23300 | 23350 | 23350 | 23300 | 152 |
| 600 | 20240509 | 111500 | 3209475850 | 23350 | 23300 | 23350 | 23300 | 461 |
| 601 | 20240509 | 111400 | 3198734000 | 23300 | 23300 | 23300 | 23300 | 123 |
| 602 | 20240509 | 111300 | 3195868100 | 23300 | 23300 | 23350 | 23300 | 1230 |
| 603 | 20240509 | 111200 | 3167208950 | 23300 | 23350 | 23350 | 23300 | 654 |
| 604 | 20240509 | 111100 | 3151958150 | 23300 | 23300 | 23350 | 23300 | 207 |
| 605 | 20240509 | 111000 | 3147133400 | 23350 | 23300 | 23350 | 23300 | 521 |
| 606 | 20240509 | 110900 | 3134994050 | 23350 | 23300 | 23350 | 23300 | 570 |
| 607 | 20240509 | 110800 | 3121712950 | 23350 | 23300 | 23350 | 23300 | 347 |
| 608 | 20240509 | 110700 | 3113617800 | 23300 | 23300 | 23350 | 23300 | 465 |
| 609 | 20240509 | 110600 | 3102783250 | 23300 | 23300 | 23350 | 23300 | 242 |
| 610 | 20240509 | 110500 | 3097143500 | 23300 | 23300 | 23350 | 23300 | 419 |
| 611 | 20240509 | 110400 | 3087379200 | 23300 | 23300 | 23350 | 23300 | 547 |
| 612 | 20240509 | 110300 | 3074634050 | 23350 | 23300 | 23350 | 23300 | 302 |
| 613 | 20240509 | 110200 | 3067593850 | 23350 | 23300 | 23350 | 23300 | 224 |
| 614 | 20240509 | 110100 | 3062372550 | 23300 | 23300 | 23350 | 23300 | 972 |
| 615 | 20240509 | 110000 | 3039723950 | 23300 | 23300 | 23300 | 23250 | 1007 |
| 616 | 20240509 | 105900 | 3016267700 | 23250 | 23250 | 23300 | 23250 | 232 |
| 617 | 20240509 | 105800 | 3010873150 | 23250 | 23300 | 23300 | 23250 | 727 |
| 618 | 20240509 | 105700 | 2993961300 | 23250 | 23250 | 23250 | 23250 | 190 |
| 619 | 20240509 | 105600 | 2989543800 | 23250 | 23250 | 23300 | 23250 | 585 |
| 620 | 20240509 | 105500 | 2975936150 | 23250 | 23250 | 23300 | 23250 | 196 |
| 621 | 20240509 | 105400 | 2971377650 | 23300 | 23250 | 23300 | 23250 | 214 |
| 622 | 20240509 | 105300 | 2966398050 | 23250 | 23300 | 23300 | 23250 | 393 |
| 623 | 20240509 | 105200 | 2957260650 | 23300 | 23250 | 23300 | 23250 | 211 |
| 624 | 20240509 | 105100 | 2952354350 | 23300 | 23300 | 23300 | 23250 | 569 |
| 625 | 20240509 | 105000 | 2939124350 | 23250 | 23250 | 23300 | 23250 | 3085 |
| 626 | 20240509 | 104900 | 2867363350 | 23300 | 23300 | 23300 | 23250 | 1382 |
| 627 | 20240509 | 104800 | 2835181000 | 23300 | 23300 | 23350 | 23300 | 648 |
| 628 | 20240509 | 104700 | 2820081000 | 23300 | 23350 | 23350 | 23300 | 384 |
| 629 | 20240509 | 104600 | 2811132750 | 23300 | 23300 | 23350 | 23300 | 205 |
| 630 | 20240509 | 104500 | 2806356200 | 23300 | 23300 | 23350 | 23300 | 216 |
| 631 | 20240509 | 104400 | 2801319050 | 23300 | 23250 | 23300 | 23250 | 1282 |
| 632 | 20240509 | 104300 | 2771462750 | 23300 | 23300 | 23300 | 23250 | 1057 |
| 633 | 20240509 | 104200 | 2746847600 | 23300 | 23300 | 23350 | 23300 | 4553 |
| 634 | 20240509 | 104100 | 2640741950 | 23300 | 23350 | 23350 | 23300 | 117 |
| 635 | 20240509 | 104000 | 2638014550 | 23350 | 23300 | 23350 | 23300 | 172 |
| 636 | 20240509 | 103900 | 2634003450 | 23300 | 23300 | 23350 | 23300 | 1004 |
| 637 | 20240509 | 103800 | 2610610100 | 23300 | 23350 | 23350 | 23300 | 1218 |
| 638 | 20240509 | 103700 | 2582226900 | 23350 | 23350 | 23350 | 23350 | 5087 |
| 639 | 20240509 | 103600 | 2463445450 | 23350 | 23350 | 23400 | 23350 | 368 |
| 640 | 20240509 | 103500 | 2454852450 | 23350 | 23400 | 23400 | 23350 | 408 |
| 641 | 20240509 | 103400 | 2445324500 | 23400 | 23400 | 23400 | 23350 | 202 |
| 642 | 20240509 | 103300 | 2440601100 | 23400 | 23400 | 23400 | 23350 | 409 |
| 643 | 20240509 | 103200 | 2431047800 | 23400 | 23350 | 23400 | 23350 | 1006 |
| 644 | 20240509 | 103100 | 2407525000 | 23350 | 23400 | 23400 | 23350 | 298 |
| 645 | 20240509 | 103000 | 2400562850 | 23400 | 23350 | 23400 | 23350 | 408 |
| 646 | 20240509 | 102900 | 2391022350 | 23350 | 23350 | 23400 | 23350 | 764 |
| 647 | 20240509 | 102800 | 2373181850 | 23400 | 23400 | 23400 | 23350 | 820 |
| 648 | 20240509 | 102700 | 2354011750 | 23400 | 23400 | 23400 | 23400 | 6619 |
| 649 | 20240509 | 102600 | 2199127150 | 23400 | 23400 | 23400 | 23400 | 1657 |
| 650 | 20240509 | 102500 | 2160353350 | 23400 | 23450 | 23450 | 23400 | 95 |
| 651 | 20240509 | 102400 | 2158129300 | 23400 | 23400 | 23450 | 23400 | 2433 |
| 652 | 20240509 | 102300 | 2101190700 | 23400 | 23450 | 23450 | 23400 | 1624 |
| 653 | 20240509 | 102200 | 2063110750 | 23450 | 23450 | 23450 | 23450 | 2361 |
| 654 | 20240509 | 102100 | 2007745300 | 23450 | 23450 | 23500 | 23450 | 112 |
| 655 | 20240509 | 102000 | 2005118300 | 23500 | 23450 | 23500 | 23450 | 408 |
| 656 | 20240509 | 101900 | 1995535700 | 23450 | 23450 | 23500 | 23450 | 180 |
| 657 | 20240509 | 101800 | 1991314500 | 23450 | 23400 | 23450 | 23400 | 248 |
| 658 | 20240509 | 101700 | 1985502100 | 23450 | 23450 | 23450 | 23400 | 400 |
| 659 | 20240509 | 101600 | 1976122250 | 23450 | 23500 | 23500 | 23450 | 475 |
| 660 | 20240509 | 101500 | 1964983200 | 23450 | 23400 | 23450 | 23400 | 1255 |
| 661 | 20240509 | 101400 | 1935556100 | 23400 | 23450 | 23450 | 23400 | 931 |
| 662 | 20240509 | 101300 | 1913770650 | 23400 | 23450 | 23450 | 23400 | 128 |
| 663 | 20240509 | 101200 | 1910771550 | 23450 | 23400 | 23450 | 23400 | 191 |
| 664 | 20240509 | 101100 | 1906296950 | 23400 | 23450 | 23450 | 23400 | 371 |
| 665 | 20240509 | 101000 | 1897605550 | 23450 | 23450 | 23450 | 23400 | 303 |
| 666 | 20240509 | 100900 | 1890513750 | 23450 | 23450 | 23450 | 23450 | 998 |
| 667 | 20240509 | 100800 | 1867110650 | 23450 | 23450 | 23450 | 23450 | 586 |
| 668 | 20240509 | 100700 | 1853368950 | 23450 | 23450 | 23500 | 23450 | 695 |
| 669 | 20240509 | 100600 | 1837068400 | 23450 | 23450 | 23500 | 23450 | 177 |
| 670 | 20240509 | 100500 | 1832915450 | 23450 | 23450 | 23500 | 23450 | 245 |
| 671 | 20240509 | 100400 | 1827170150 | 23500 | 23500 | 23500 | 23450 | 318 |
| 672 | 20240509 | 100300 | 1819700000 | 23500 | 23500 | 23500 | 23450 | 86 |
| 673 | 20240509 | 100200 | 1817682550 | 23400 | 23450 | 23500 | 23400 | 3619 |
| 674 | 20240509 | 100100 | 1732814600 | 23450 | 23500 | 23500 | 23450 | 2365 |
| 675 | 20240509 | 100000 | 1677251400 | 23500 | 23500 | 23500 | 23500 | 1819 |
| 676 | 20240509 | 095900 | 1634504900 | 23500 | 23550 | 23550 | 23500 | 152 |
| 677 | 20240509 | 095800 | 1630931600 | 23550 | 23500 | 23550 | 23500 | 170 |
| 678 | 20240509 | 095700 | 1626930850 | 23500 | 23500 | 23500 | 23500 | 389 |
| 679 | 20240509 | 095600 | 1617789350 | 23500 | 23550 | 23550 | 23450 | 3426 |
| 680 | 20240509 | 095500 | 1537279950 | 23550 | 23500 | 23550 | 23500 | 1232 |
| 681 | 20240509 | 095400 | 1508276900 | 23450 | 23500 | 23550 | 23450 | 2829 |
| 682 | 20240509 | 095300 | 1441797500 | 23550 | 23500 | 23550 | 23500 | 1004 |
| 683 | 20240509 | 095200 | 1418199800 | 23450 | 23500 | 23500 | 23450 | 2034 |
| 684 | 20240509 | 095100 | 1370403250 | 23450 | 23450 | 23500 | 23450 | 192 |
| 685 | 20240509 | 095000 | 1365894750 | 23450 | 23500 | 23500 | 23450 | 360 |
| 686 | 20240509 | 094900 | 1357442150 | 23450 | 23500 | 23500 | 23450 | 563 |
| 687 | 20240509 | 094800 | 1344215100 | 23500 | 23450 | 23500 | 23450 | 448 |
| 688 | 20240509 | 094700 | 1333691950 | 23450 | 23450 | 23500 | 23450 | 542 |
| 689 | 20240509 | 094600 | 1320981550 | 23450 | 23450 | 23450 | 23450 | 212 |
| 690 | 20240509 | 094500 | 1316010150 | 23450 | 23450 | 23450 | 23450 | 240 |
| 691 | 20240509 | 094400 | 1310382150 | 23500 | 23500 | 23500 | 23450 | 689 |
| 692 | 20240509 | 094300 | 1294193800 | 23500 | 23450 | 23500 | 23450 | 123 |
| 693 | 20240509 | 094200 | 1291307200 | 23450 | 23500 | 23500 | 23450 | 254 |
| 694 | 20240509 | 094100 | 1285345750 | 23500 | 23500 | 23550 | 23500 | 2138 |
| 695 | 20240509 | 094000 | 1235102600 | 23500 | 23500 | 23550 | 23500 | 1791 |
| 696 | 20240509 | 093900 | 1193010350 | 23550 | 23500 | 23550 | 23500 | 1762 |
| 697 | 20240509 | 093800 | 1151592850 | 23500 | 23550 | 23550 | 23500 | 544 |
| 698 | 20240509 | 093700 | 1138784900 | 23550 | 23550 | 23600 | 23500 | 585 |
| 699 | 20240509 | 093600 | 1125008100 | 23550 | 23550 | 23550 | 23500 | 1788 |
| 700 | 20240509 | 093500 | 1082904000 | 23500 | 23500 | 23550 | 23500 | 297 |
| 701 | 20240509 | 093400 | 1075922100 | 23500 | 23550 | 23550 | 23500 | 1133 |
| 702 | 20240509 | 093300 | 1049283600 | 23550 | 23500 | 23550 | 23500 | 156 |
| 703 | 20240509 | 093200 | 1045616000 | 23550 | 23550 | 23550 | 23500 | 4298 |
| 704 | 20240509 | 093100 | 944544550 | 23500 | 23600 | 23600 | 23500 | 2270 |
| 705 | 20240509 | 093000 | 891082350 | 23600 | 23600 | 23600 | 23550 | 1182 |
| 706 | 20240509 | 092900 | 863188400 | 23600 | 23600 | 23650 | 23550 | 2469 |
| 707 | 20240509 | 092800 | 804915150 | 23600 | 23600 | 23600 | 23550 | 428 |
| 708 | 20240509 | 092700 | 794830750 | 23600 | 23600 | 23600 | 23550 | 1562 |
| 709 | 20240509 | 092600 | 757968850 | 23550 | 23550 | 23600 | 23550 | 1930 |
| 710 | 20240509 | 092500 | 712422050 | 23600 | 23500 | 23600 | 23500 | 2638 |
| 711 | 20240509 | 092400 | 650297200 | 23500 | 23500 | 23550 | 23500 | 189 |
| 712 | 20240509 | 092300 | 645847100 | 23550 | 23500 | 23550 | 23500 | 853 |
| 713 | 20240509 | 092200 | 625794300 | 23500 | 23500 | 23550 | 23500 | 997 |
| 714 | 20240509 | 092100 | 602322850 | 23550 | 23550 | 23550 | 23500 | 438 |
| 715 | 20240509 | 092000 | 592011900 | 23550 | 23550 | 23550 | 23500 | 1030 |
| 716 | 20240509 | 091900 | 567760650 | 23550 | 23450 | 23550 | 23450 | 572 |
| 717 | 20240509 | 091800 | 554319400 | 23500 | 23450 | 23500 | 23450 | 455 |
| 718 | 20240509 | 091700 | 543632850 | 23450 | 23500 | 23500 | 23450 | 527 |
| 719 | 20240509 | 091600 | 531258850 | 23500 | 23500 | 23550 | 23500 | 204 |
| 720 | 20240509 | 091500 | 526464350 | 23500 | 23500 | 23500 | 23450 | 590 |
| 721 | 20240509 | 091400 | 512601850 | 23500 | 23550 | 23550 | 23500 | 2389 |
| 722 | 20240509 | 091300 | 456394950 | 23500 | 23450 | 23550 | 23450 | 796 |
| 723 | 20240509 | 091200 | 437701750 | 23450 | 23500 | 23500 | 23450 | 1728 |
| 724 | 20240509 | 091100 | 397172550 | 23500 | 23450 | 23500 | 23450 | 247 |
| 725 | 20240509 | 091000 | 391377100 | 23400 | 23500 | 23500 | 23400 | 1145 |
| 726 | 20240509 | 090900 | 364521000 | 23500 | 23500 | 23500 | 23500 | 1002 |
| 727 | 20240509 | 090800 | 340974000 | 23450 | 23400 | 23450 | 23400 | 2249 |
| 728 | 20240509 | 090700 | 288238600 | 23450 | 23400 | 23450 | 23400 | 256 |
| 729 | 20240509 | 090600 | 282245450 | 23400 | 23350 | 23400 | 23350 | 762 |
| 730 | 20240509 | 090500 | 264421550 | 23400 | 23400 | 23400 | 23350 | 2302 |
| 731 | 20240509 | 090400 | 210646150 | 23350 | 23350 | 23450 | 23350 | 706 |
| 732 | 20240509 | 090300 | 194145350 | 23450 | 23400 | 23450 | 23350 | 959 |
| 733 | 20240509 | 090200 | 171718100 | 23400 | 23450 | 23500 | 23400 | 1960 |
| 734 | 20240509 | 090100 | 125796100 | 23500 | 23400 | 23500 | 23400 | 621 |
| 735 | 20240509 | 090000 | 111258550 | 23400 | 23550 | 23550 | 23400 | 4582 |