40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 211200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 15040 |
| 3 | 20240516 | 211100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240516 | 211000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240516 | 210900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240516 | 210800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240516 | 210700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240516 | 210600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240516 | 210500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240516 | 210400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240516 | 210300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240516 | 210200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240516 | 210100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240516 | 210000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240516 | 205900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240516 | 205800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240516 | 205700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240516 | 205600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240516 | 205500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240516 | 205400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240516 | 205300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240516 | 205200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240516 | 205100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240516 | 205000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240516 | 204900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240516 | 204800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240516 | 204700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240516 | 204600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240516 | 204500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240516 | 204400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240516 | 204300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240516 | 204200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 15040 |
| 33 | 20240516 | 204100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240516 | 204000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240516 | 203900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240516 | 203800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240516 | 203700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240516 | 203600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240516 | 203500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240516 | 203400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240516 | 203300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240516 | 203200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240516 | 203100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240516 | 203000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240516 | 202900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240516 | 202800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240516 | 202700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240516 | 202600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240516 | 202500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240516 | 202400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240516 | 202300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240516 | 202200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240516 | 202100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240516 | 202000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240516 | 201900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240516 | 201800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240516 | 201700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240516 | 201600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240516 | 201500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240516 | 201400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240516 | 201300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240516 | 201200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 15040 |
| 63 | 20240516 | 201100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240516 | 201000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240516 | 200900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240516 | 200800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240516 | 200700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240516 | 200600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240516 | 200500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240516 | 200400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240516 | 200300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240516 | 200200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240516 | 200100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240516 | 200000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240516 | 195900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240516 | 195800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240516 | 195700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240516 | 195600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240516 | 195500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240516 | 195400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240516 | 195300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240516 | 195200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240516 | 195100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240516 | 195000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240516 | 194900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240516 | 194800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240516 | 194700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240516 | 194600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240516 | 194500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240516 | 194400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240516 | 194300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240516 | 194200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 15040 |
| 93 | 20240516 | 194100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240516 | 194000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240516 | 193900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240516 | 193800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240516 | 193700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240516 | 193600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240516 | 193500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240516 | 193400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240516 | 193300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240516 | 193200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240516 | 193100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240516 | 193000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240516 | 192900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240516 | 192800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240516 | 192700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240516 | 192600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240516 | 192500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240516 | 192400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240516 | 192300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240516 | 192200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240516 | 192100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240516 | 192000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240516 | 191900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240516 | 191800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240516 | 191700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240516 | 191600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240516 | 191500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240516 | 191400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240516 | 191300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240516 | 191200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 15040 |
| 123 | 20240516 | 191100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240516 | 191000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240516 | 190900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240516 | 190800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240516 | 190700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240516 | 190600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240516 | 190500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240516 | 190400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240516 | 190300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240516 | 190200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240516 | 190100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240516 | 190000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240516 | 185900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240516 | 185800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240516 | 185700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240516 | 185600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240516 | 185500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240516 | 185400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240516 | 185300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240516 | 185200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240516 | 185100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240516 | 185000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240516 | 184900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240516 | 184800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240516 | 184700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240516 | 184600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240516 | 184500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240516 | 184400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240516 | 184300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240516 | 184200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 15040 |
| 153 | 20240516 | 184100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240516 | 184000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240516 | 183900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240516 | 183800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240516 | 183700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240516 | 183600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240516 | 183500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240516 | 183400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240516 | 183300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240516 | 183200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240516 | 183100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240516 | 183000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240516 | 182900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240516 | 182800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240516 | 182700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240516 | 182600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240516 | 182500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240516 | 182400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240516 | 182300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240516 | 182200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240516 | 182100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240516 | 182000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240516 | 181900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240516 | 181800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240516 | 181700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240516 | 181600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240516 | 181500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240516 | 181400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240516 | 181300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240516 | 181200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 15040 |
| 183 | 20240516 | 181100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240516 | 181000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240516 | 180900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240516 | 180800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240516 | 180700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240516 | 180600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240516 | 180500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240516 | 180400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240516 | 180300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240516 | 180200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240516 | 180100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240516 | 180000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240516 | 175900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240516 | 175800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240516 | 175700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240516 | 175600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240516 | 175500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240516 | 175400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240516 | 175300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240516 | 175200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240516 | 175100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240516 | 175000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240516 | 174900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240516 | 174800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240516 | 174700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240516 | 174600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240516 | 174500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240516 | 174400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240516 | 174300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240516 | 174200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 15040 |
| 213 | 20240516 | 174100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240516 | 174000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240516 | 173900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240516 | 173800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240516 | 173700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240516 | 173600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240516 | 173500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240516 | 173400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240516 | 173300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240516 | 173200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240516 | 173100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240516 | 173000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240516 | 172900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240516 | 172800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240516 | 172700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240516 | 172600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240516 | 172500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240516 | 172400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240516 | 172300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240516 | 172200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240516 | 172100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240516 | 172000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240516 | 171900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240516 | 171800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240516 | 171700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240516 | 171600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240516 | 171500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240516 | 171400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240516 | 171300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240516 | 171200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 15040 |
| 243 | 20240516 | 171100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240516 | 171000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240516 | 170900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240516 | 170800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240516 | 170700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240516 | 170600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240516 | 170500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240516 | 170400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240516 | 170300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240516 | 170200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240516 | 170100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240516 | 170000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240516 | 165900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240516 | 165800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240516 | 165700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240516 | 165600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240516 | 165500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240516 | 165400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240516 | 165300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240516 | 165200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240516 | 165100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240516 | 165000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240516 | 164900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240516 | 164800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240516 | 164700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240516 | 164600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240516 | 164500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240516 | 164400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20240516 | 164300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20240516 | 164200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 15040 |
| 273 | 20240516 | 164100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20240516 | 164000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20240516 | 163900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20240516 | 163800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20240516 | 163700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20240516 | 163600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20240516 | 163500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20240516 | 163400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20240516 | 163300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20240516 | 163200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20240516 | 163100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20240516 | 163000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20240516 | 162900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20240516 | 162800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20240516 | 162700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20240516 | 162600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20240516 | 162500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20240516 | 162400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20240516 | 162300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20240516 | 162200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20240516 | 162100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20240516 | 162000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20240516 | 161900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20240516 | 161800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20240516 | 161700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20240516 | 161600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20240516 | 161500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20240516 | 161400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20240516 | 161300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20240516 | 161200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 15040 |
| 303 | 20240516 | 161100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20240516 | 161000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20240516 | 160900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20240516 | 160800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20240516 | 160700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20240516 | 160600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20240516 | 160500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20240516 | 160400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20240516 | 160300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20240516 | 160200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20240516 | 160100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20240516 | 160000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20240516 | 155900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20240516 | 155800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20240516 | 155700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20240516 | 155600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 319 | 20240516 | 155500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20240516 | 155400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20240516 | 155300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20240516 | 155200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 323 | 20240516 | 155100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 324 | 20240516 | 155000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 325 | 20240516 | 154900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 326 | 20240516 | 154800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 327 | 20240516 | 154700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20240516 | 154600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 329 | 20240516 | 154500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 330 | 20240516 | 154400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 331 | 20240516 | 154300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 332 | 20240516 | 154200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 15040 |
| 333 | 20240516 | 154100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 334 | 20240516 | 154000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 335 | 20240516 | 153900 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 336 | 20240516 | 153800 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 337 | 20240516 | 153700 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 338 | 20240516 | 153600 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 339 | 20240516 | 153500 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 340 | 20240516 | 153400 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 341 | 20240516 | 153300 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 342 | 20240516 | 153200 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 343 | 20240516 | 153100 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 344 | 20240516 | 153000 | 37765992300 | 24500 | 24500 | 24500 | 24500 | 15040 |
| 345 | 20240516 | 152900 | 37397512300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 346 | 20240516 | 152800 | 37397512300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 347 | 20240516 | 152700 | 37397512300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 348 | 20240516 | 152600 | 37397512300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 349 | 20240516 | 152500 | 37397512300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 350 | 20240516 | 152400 | 37397512300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 351 | 20240516 | 152300 | 37397512300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 352 | 20240516 | 152200 | 37397512300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 353 | 20240516 | 152100 | 37397512300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 354 | 20240516 | 152000 | 37397512300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 355 | 20240516 | 151900 | 37397512300 | 24500 | 24450 | 24500 | 24450 | 1604 |
| 356 | 20240516 | 151800 | 37358235600 | 24450 | 24450 | 24500 | 24450 | 1494 |
| 357 | 20240516 | 151700 | 37321670350 | 24500 | 24500 | 24500 | 24450 | 1229 |
| 358 | 20240516 | 151600 | 37291571650 | 24500 | 24450 | 24500 | 24450 | 671 |
| 359 | 20240516 | 151500 | 37275154750 | 24450 | 24500 | 24500 | 24450 | 843 |
| 360 | 20240516 | 151400 | 37254537650 | 24500 | 24500 | 24500 | 24450 | 679 |
| 361 | 20240516 | 151300 | 37237918650 | 24450 | 24450 | 24500 | 24450 | 786 |
| 362 | 20240516 | 151200 | 37218674750 | 24450 | 24400 | 24500 | 24400 | 2847 |
| 363 | 20240516 | 151100 | 37148944550 | 24400 | 24450 | 24500 | 24400 | 2012 |
| 364 | 20240516 | 151000 | 37099751350 | 24450 | 24500 | 24500 | 24400 | 2105 |
| 365 | 20240516 | 150900 | 37048257150 | 24500 | 24450 | 24500 | 24400 | 3836 |
| 366 | 20240516 | 150800 | 36954470200 | 24450 | 24500 | 24500 | 24450 | 1073 |
| 367 | 20240516 | 150700 | 36928208350 | 24450 | 24450 | 24500 | 24450 | 3429 |
| 368 | 20240516 | 150600 | 36844362800 | 24450 | 24450 | 24500 | 24450 | 208 |
| 369 | 20240516 | 150500 | 36839275850 | 24450 | 24450 | 24500 | 24450 | 2435 |
| 370 | 20240516 | 150400 | 36779637050 | 24450 | 24450 | 24500 | 24450 | 2827 |
| 371 | 20240516 | 150300 | 36710501950 | 24450 | 24500 | 24500 | 24450 | 542 |
| 372 | 20240516 | 150200 | 36697248100 | 24500 | 24450 | 24500 | 24450 | 1227 |
| 373 | 20240516 | 150100 | 36667234600 | 24500 | 24450 | 24500 | 24450 | 459 |
| 374 | 20240516 | 150000 | 36656007850 | 24450 | 24450 | 24500 | 24450 | 1210 |
| 375 | 20240516 | 145900 | 36626391500 | 24450 | 24450 | 24500 | 24450 | 1521 |
| 376 | 20240516 | 145800 | 36589197600 | 24500 | 24450 | 24500 | 24450 | 815 |
| 377 | 20240516 | 145700 | 36569265900 | 24450 | 24450 | 24500 | 24450 | 3538 |
| 378 | 20240516 | 145600 | 36482761000 | 24450 | 24450 | 24500 | 24450 | 999 |
| 379 | 20240516 | 145500 | 36458326300 | 24450 | 24450 | 24500 | 24450 | 449 |
| 380 | 20240516 | 145400 | 36447347250 | 24450 | 24450 | 24550 | 24450 | 1141 |
| 381 | 20240516 | 145300 | 36419444950 | 24500 | 24550 | 24550 | 24500 | 11589 |
| 382 | 20240516 | 145200 | 36135506800 | 24500 | 24500 | 24550 | 24500 | 845 |
| 383 | 20240516 | 145100 | 36114770300 | 24500 | 24500 | 24550 | 24500 | 1993 |
| 384 | 20240516 | 145000 | 36065906600 | 24500 | 24550 | 24550 | 24500 | 520 |
| 385 | 20240516 | 144900 | 36053146450 | 24550 | 24600 | 24600 | 24500 | 6726 |
| 386 | 20240516 | 144800 | 35888026350 | 24600 | 24550 | 24600 | 24550 | 454 |
| 387 | 20240516 | 144700 | 35876876950 | 24550 | 24600 | 24600 | 24550 | 545 |
| 388 | 20240516 | 144600 | 35863488000 | 24550 | 24550 | 24600 | 24550 | 879 |
| 389 | 20240516 | 144500 | 35841882700 | 24600 | 24600 | 24600 | 24550 | 941 |
| 390 | 20240516 | 144400 | 35818766450 | 24600 | 24600 | 24600 | 24550 | 694 |
| 391 | 20240516 | 144300 | 35801697450 | 24600 | 24600 | 24600 | 24550 | 650 |
| 392 | 20240516 | 144200 | 35785729650 | 24600 | 24550 | 24600 | 24550 | 182 |
| 393 | 20240516 | 144100 | 35781259750 | 24600 | 24550 | 24600 | 24550 | 338 |
| 394 | 20240516 | 144000 | 35772946550 | 24550 | 24550 | 24600 | 24550 | 290 |
| 395 | 20240516 | 143900 | 35765820900 | 24550 | 24550 | 24600 | 24550 | 284 |
| 396 | 20240516 | 143800 | 35758842450 | 24600 | 24600 | 24600 | 24550 | 372 |
| 397 | 20240516 | 143700 | 35749699050 | 24550 | 24550 | 24600 | 24550 | 318 |
| 398 | 20240516 | 143600 | 35741891300 | 24600 | 24600 | 24600 | 24550 | 428 |
| 399 | 20240516 | 143500 | 35731371050 | 24550 | 24550 | 24600 | 24550 | 244 |
| 400 | 20240516 | 143400 | 35725371450 | 24600 | 24550 | 24600 | 24550 | 220 |
| 401 | 20240516 | 143300 | 35719966200 | 24550 | 24550 | 24600 | 24550 | 509 |
| 402 | 20240516 | 143200 | 35707467900 | 24550 | 24600 | 24600 | 24550 | 192 |
| 403 | 20240516 | 143100 | 35702747450 | 24550 | 24550 | 24600 | 24550 | 745 |
| 404 | 20240516 | 143000 | 35684425450 | 24600 | 24550 | 24600 | 24550 | 545 |
| 405 | 20240516 | 142900 | 35671044000 | 24550 | 24550 | 24600 | 24550 | 1224 |
| 406 | 20240516 | 142800 | 35640989850 | 24550 | 24550 | 24600 | 24550 | 97 |
| 407 | 20240516 | 142700 | 35638607400 | 24550 | 24550 | 24600 | 24550 | 1116 |
| 408 | 20240516 | 142600 | 35611206550 | 24600 | 24600 | 24600 | 24550 | 311 |
| 409 | 20240516 | 142500 | 35603558750 | 24600 | 24600 | 24600 | 24550 | 652 |
| 410 | 20240516 | 142400 | 35587535150 | 24550 | 24550 | 24600 | 24550 | 306 |
| 411 | 20240516 | 142300 | 35580014300 | 24550 | 24600 | 24650 | 24550 | 1393 |
| 412 | 20240516 | 142200 | 35545743100 | 24600 | 24600 | 24650 | 24600 | 562 |
| 413 | 20240516 | 142100 | 35531906600 | 24600 | 24600 | 24650 | 24600 | 242 |
| 414 | 20240516 | 142000 | 35525952000 | 24650 | 24600 | 24650 | 24600 | 212 |
| 415 | 20240516 | 141900 | 35520733000 | 24600 | 24600 | 24650 | 24550 | 2912 |
| 416 | 20240516 | 141800 | 35449141600 | 24600 | 24600 | 24650 | 24600 | 299 |
| 417 | 20240516 | 141700 | 35441786150 | 24600 | 24600 | 24650 | 24550 | 1767 |
| 418 | 20240516 | 141600 | 35398309200 | 24600 | 24600 | 24600 | 24550 | 456 |
| 419 | 20240516 | 141500 | 35387095150 | 24550 | 24550 | 24600 | 24550 | 303 |
| 420 | 20240516 | 141400 | 35379656400 | 24550 | 24600 | 24650 | 24550 | 528 |
| 421 | 20240516 | 141300 | 35366668400 | 24650 | 24550 | 24650 | 24550 | 2834 |
| 422 | 20240516 | 141200 | 35296912950 | 24550 | 24550 | 24600 | 24550 | 1342 |
| 423 | 20240516 | 141100 | 35263962500 | 24550 | 24550 | 24650 | 24550 | 868 |
| 424 | 20240516 | 141000 | 35242617650 | 24550 | 24600 | 24650 | 24550 | 164 |
| 425 | 20240516 | 140900 | 35238584900 | 24600 | 24650 | 24650 | 24550 | 4680 |
| 426 | 20240516 | 140800 | 35123455850 | 24650 | 24600 | 24650 | 24600 | 647 |
| 427 | 20240516 | 140700 | 35107518600 | 24600 | 24700 | 24700 | 24600 | 406 |
| 428 | 20240516 | 140600 | 35097515050 | 24650 | 24650 | 24700 | 24650 | 602 |
| 429 | 20240516 | 140500 | 35082674450 | 24650 | 24600 | 24700 | 24600 | 832 |
| 430 | 20240516 | 140400 | 35062173150 | 24600 | 24650 | 24700 | 24600 | 865 |
| 431 | 20240516 | 140300 | 35040850500 | 24650 | 24700 | 24700 | 24650 | 1002 |
| 432 | 20240516 | 140200 | 35016150450 | 24700 | 24650 | 24700 | 24650 | 136 |
| 433 | 20240516 | 140100 | 35012794100 | 24650 | 24700 | 24700 | 24650 | 1215 |
| 434 | 20240516 | 140000 | 34982808850 | 24650 | 24650 | 24700 | 24650 | 276 |
| 435 | 20240516 | 135900 | 34976002300 | 24700 | 24650 | 24700 | 24650 | 776 |
| 436 | 20240516 | 135800 | 34956868850 | 24650 | 24650 | 24700 | 24650 | 707 |
| 437 | 20240516 | 135700 | 34939440600 | 24650 | 24650 | 24700 | 24650 | 1555 |
| 438 | 20240516 | 135600 | 34901075400 | 24700 | 24650 | 24700 | 24650 | 1651 |
| 439 | 20240516 | 135500 | 34860309850 | 24650 | 24700 | 24700 | 24650 | 457 |
| 440 | 20240516 | 135400 | 34849029200 | 24650 | 24650 | 24700 | 24650 | 310 |
| 441 | 20240516 | 135300 | 34841386450 | 24650 | 24650 | 24700 | 24650 | 501 |
| 442 | 20240516 | 135200 | 34829017450 | 24650 | 24650 | 24700 | 24650 | 520 |
| 443 | 20240516 | 135100 | 34816193700 | 24650 | 24700 | 24700 | 24650 | 446 |
| 444 | 20240516 | 135000 | 34805194900 | 24650 | 24650 | 24700 | 24650 | 532 |
| 445 | 20240516 | 134900 | 34792069500 | 24650 | 24650 | 24700 | 24650 | 642 |
| 446 | 20240516 | 134800 | 34776235550 | 24650 | 24650 | 24700 | 24650 | 2390 |
| 447 | 20240516 | 134700 | 34717318500 | 24700 | 24650 | 24700 | 24650 | 759 |
| 448 | 20240516 | 134600 | 34698583600 | 24650 | 24700 | 24700 | 24650 | 2430 |
| 449 | 20240516 | 134500 | 34638566600 | 24700 | 24700 | 24750 | 24650 | 939 |
| 450 | 20240516 | 134400 | 34615380000 | 24700 | 24750 | 24750 | 24650 | 4240 |
| 451 | 20240516 | 134300 | 34510648050 | 24750 | 24750 | 24750 | 24700 | 363 |
| 452 | 20240516 | 134200 | 34501670000 | 24700 | 24750 | 24750 | 24700 | 1100 |
| 453 | 20240516 | 134100 | 34474452150 | 24750 | 24700 | 24750 | 24700 | 2075 |
| 454 | 20240516 | 134000 | 34423097050 | 24700 | 24750 | 24750 | 24700 | 78 |
| 455 | 20240516 | 133900 | 34421168700 | 24700 | 24650 | 24750 | 24650 | 5253 |
| 456 | 20240516 | 133800 | 34291468050 | 24650 | 24650 | 24700 | 24650 | 412 |
| 457 | 20240516 | 133700 | 34281296950 | 24650 | 24650 | 24700 | 24650 | 2271 |
| 458 | 20240516 | 133600 | 34225230350 | 24700 | 24700 | 24700 | 24650 | 176 |
| 459 | 20240516 | 133500 | 34220885900 | 24700 | 24650 | 24700 | 24650 | 223 |
| 460 | 20240516 | 133400 | 34215381350 | 24650 | 24650 | 24700 | 24650 | 533 |
| 461 | 20240516 | 133300 | 34202224400 | 24650 | 24650 | 24700 | 24600 | 897 |
| 462 | 20240516 | 133200 | 34180137250 | 24600 | 24650 | 24700 | 24600 | 521 |
| 463 | 20240516 | 133100 | 34167291800 | 24650 | 24650 | 24700 | 24650 | 230 |
| 464 | 20240516 | 133000 | 34161618850 | 24650 | 24650 | 24700 | 24650 | 386 |
| 465 | 20240516 | 132900 | 34152097600 | 24650 | 24600 | 24700 | 24600 | 4286 |
| 466 | 20240516 | 132800 | 34046446650 | 24600 | 24600 | 24650 | 24600 | 295 |
| 467 | 20240516 | 132700 | 34039189050 | 24600 | 24650 | 24650 | 24600 | 1245 |
| 468 | 20240516 | 132600 | 34008545600 | 24600 | 24600 | 24650 | 24600 | 2281 |
| 469 | 20240516 | 132500 | 33952328500 | 24650 | 24600 | 24650 | 24600 | 2923 |
| 470 | 20240516 | 132400 | 33880421450 | 24600 | 24650 | 24650 | 24600 | 132 |
| 471 | 20240516 | 132300 | 33877170900 | 24600 | 24600 | 24650 | 24600 | 936 |
| 472 | 20240516 | 132200 | 33854119150 | 24600 | 24600 | 24650 | 24600 | 327 |
| 473 | 20240516 | 132100 | 33846074200 | 24600 | 24600 | 24650 | 24600 | 389 |
| 474 | 20240516 | 132000 | 33836489950 | 24600 | 24550 | 24650 | 24550 | 961 |
| 475 | 20240516 | 131900 | 33812850400 | 24550 | 24600 | 24650 | 24550 | 1978 |
| 476 | 20240516 | 131800 | 33764190150 | 24650 | 24550 | 24650 | 24550 | 612 |
| 477 | 20240516 | 131700 | 33749135850 | 24550 | 24650 | 24650 | 24550 | 1950 |
| 478 | 20240516 | 131600 | 33701171650 | 24650 | 24600 | 24650 | 24600 | 6858 |
| 479 | 20240516 | 131500 | 33532419750 | 24600 | 24600 | 24650 | 24600 | 5629 |
| 480 | 20240516 | 131400 | 33393944800 | 24650 | 24650 | 24700 | 24600 | 2918 |
| 481 | 20240516 | 131300 | 33322001700 | 24650 | 24600 | 24650 | 24550 | 4295 |
| 482 | 20240516 | 131200 | 33216340600 | 24650 | 24650 | 24700 | 24650 | 816 |
| 483 | 20240516 | 131100 | 33196211700 | 24650 | 24650 | 24750 | 24650 | 2552 |
| 484 | 20240516 | 131000 | 33133297350 | 24650 | 24700 | 24700 | 24650 | 769 |
| 485 | 20240516 | 130900 | 33114313550 | 24750 | 24700 | 24750 | 24700 | 5726 |
| 486 | 20240516 | 130800 | 32972627050 | 24700 | 24650 | 24750 | 24650 | 782 |
| 487 | 20240516 | 130700 | 32953304800 | 24650 | 24650 | 24700 | 24650 | 649 |
| 488 | 20240516 | 130600 | 32937286200 | 24700 | 24750 | 24750 | 24650 | 1480 |
| 489 | 20240516 | 130500 | 32900781950 | 24700 | 24700 | 24750 | 24700 | 357 |
| 490 | 20240516 | 130400 | 32891960000 | 24700 | 24700 | 24750 | 24700 | 719 |
| 491 | 20240516 | 130300 | 32874198650 | 24700 | 24700 | 24750 | 24700 | 321 |
| 492 | 20240516 | 130200 | 32866269850 | 24700 | 24700 | 24700 | 24650 | 1492 |
| 493 | 20240516 | 130100 | 32829420250 | 24650 | 24700 | 24750 | 24650 | 1628 |
| 494 | 20240516 | 130000 | 32789211900 | 24700 | 24750 | 24800 | 24700 | 1537 |
| 495 | 20240516 | 125900 | 32751163750 | 24800 | 24750 | 24800 | 24700 | 8283 |
| 496 | 20240516 | 125800 | 32546159000 | 24750 | 24700 | 24750 | 24650 | 8977 |
| 497 | 20240516 | 125700 | 32324428500 | 24650 | 24650 | 24700 | 24600 | 3574 |
| 498 | 20240516 | 125600 | 32236228100 | 24650 | 24600 | 24650 | 24600 | 296 |
| 499 | 20240516 | 125500 | 32228942500 | 24650 | 24600 | 24650 | 24600 | 153 |
| 500 | 20240516 | 125400 | 32225174600 | 24600 | 24700 | 24700 | 24600 | 176 |
| 501 | 20240516 | 125300 | 32220835650 | 24650 | 24650 | 24700 | 24600 | 610 |
| 502 | 20240516 | 125200 | 32205798450 | 24650 | 24650 | 24650 | 24600 | 247 |
| 503 | 20240516 | 125100 | 32199711600 | 24700 | 24700 | 24700 | 24650 | 189 |
| 504 | 20240516 | 125000 | 32195052000 | 24650 | 24600 | 24700 | 24600 | 353 |
| 505 | 20240516 | 124900 | 32186356250 | 24600 | 24650 | 24700 | 24600 | 482 |
| 506 | 20240516 | 124800 | 32174476550 | 24650 | 24650 | 24700 | 24650 | 5253 |
| 507 | 20240516 | 124700 | 32044751250 | 24650 | 24650 | 24700 | 24600 | 198 |
| 508 | 20240516 | 124600 | 32039870250 | 24600 | 24600 | 24650 | 24600 | 3217 |
| 509 | 20240516 | 124500 | 31960581350 | 24600 | 24600 | 24650 | 24600 | 77 |
| 510 | 20240516 | 124400 | 31958684250 | 24650 | 24600 | 24650 | 24600 | 477 |
| 511 | 20240516 | 124300 | 31946944900 | 24600 | 24600 | 24650 | 24600 | 304 |
| 512 | 20240516 | 124200 | 31939463000 | 24600 | 24600 | 24650 | 24600 | 440 |
| 513 | 20240516 | 124100 | 31928636100 | 24650 | 24600 | 24650 | 24600 | 223 |
| 514 | 20240516 | 124000 | 31923139950 | 24650 | 24600 | 24650 | 24600 | 2987 |
| 515 | 20240516 | 123900 | 31849554300 | 24650 | 24600 | 24650 | 24600 | 538 |
| 516 | 20240516 | 123800 | 31836310550 | 24600 | 24600 | 24650 | 24600 | 837 |
| 517 | 20240516 | 123700 | 31815691700 | 24600 | 24650 | 24650 | 24600 | 1284 |
| 518 | 20240516 | 123600 | 31784100550 | 24600 | 24600 | 24650 | 24600 | 554 |
| 519 | 20240516 | 123500 | 31770466550 | 24600 | 24600 | 24650 | 24600 | 520 |
| 520 | 20240516 | 123400 | 31757659600 | 24600 | 24600 | 24650 | 24600 | 194 |
| 521 | 20240516 | 123300 | 31752887100 | 24650 | 24550 | 24650 | 24550 | 580 |
| 522 | 20240516 | 123200 | 31738630150 | 24600 | 24600 | 24650 | 24550 | 735 |
| 523 | 20240516 | 123100 | 31720547550 | 24600 | 24600 | 24650 | 24600 | 586 |
| 524 | 20240516 | 123000 | 31706119000 | 24600 | 24600 | 24650 | 24600 | 722 |
| 525 | 20240516 | 122900 | 31688355050 | 24600 | 24550 | 24650 | 24550 | 966 |
| 526 | 20240516 | 122800 | 31664593800 | 24600 | 24600 | 24650 | 24600 | 2241 |
| 527 | 20240516 | 122700 | 31609464400 | 24650 | 24600 | 24650 | 24600 | 933 |
| 528 | 20240516 | 122600 | 31586512350 | 24650 | 24600 | 24650 | 24600 | 583 |
| 529 | 20240516 | 122500 | 31572147300 | 24600 | 24600 | 24650 | 24550 | 1653 |
| 530 | 20240516 | 122400 | 31531484000 | 24600 | 24600 | 24600 | 24600 | 598 |
| 531 | 20240516 | 122300 | 31516773200 | 24650 | 24650 | 24650 | 24600 | 390 |
| 532 | 20240516 | 122200 | 31507172200 | 24600 | 24600 | 24600 | 24600 | 475 |
| 533 | 20240516 | 122100 | 31495487200 | 24600 | 24600 | 24650 | 24600 | 401 |
| 534 | 20240516 | 122000 | 31485621850 | 24600 | 24600 | 24650 | 24600 | 483 |
| 535 | 20240516 | 121900 | 31473736000 | 24650 | 24650 | 24650 | 24600 | 249 |
| 536 | 20240516 | 121800 | 31467601900 | 24600 | 24600 | 24650 | 24600 | 164 |
| 537 | 20240516 | 121700 | 31463567150 | 24650 | 24600 | 24650 | 24600 | 935 |
| 538 | 20240516 | 121600 | 31440544350 | 24600 | 24650 | 24700 | 24600 | 2049 |
| 539 | 20240516 | 121500 | 31390037100 | 24650 | 24650 | 24700 | 24650 | 866 |
| 540 | 20240516 | 121400 | 31368690150 | 24650 | 24650 | 24700 | 24650 | 181 |
| 541 | 20240516 | 121300 | 31364221850 | 24650 | 24650 | 24650 | 24650 | 300 |
| 542 | 20240516 | 121200 | 31356826850 | 24700 | 24700 | 24700 | 24650 | 814 |
| 543 | 20240516 | 121100 | 31336744450 | 24650 | 24700 | 24700 | 24650 | 574 |
| 544 | 20240516 | 121000 | 31322590450 | 24650 | 24650 | 24700 | 24650 | 923 |
| 545 | 20240516 | 120900 | 31299837800 | 24650 | 24650 | 24700 | 24650 | 313 |
| 546 | 20240516 | 120800 | 31292114100 | 24700 | 24650 | 24700 | 24650 | 688 |
| 547 | 20240516 | 120700 | 31275149750 | 24650 | 24700 | 24700 | 24650 | 444 |
| 548 | 20240516 | 120600 | 31264194650 | 24650 | 24650 | 24650 | 24650 | 506 |
| 549 | 20240516 | 120500 | 31251721750 | 24650 | 24650 | 24700 | 24650 | 235 |
| 550 | 20240516 | 120400 | 31245923150 | 24650 | 24700 | 24700 | 24650 | 758 |
| 551 | 20240516 | 120300 | 31227223350 | 24650 | 24700 | 24700 | 24650 | 832 |
| 552 | 20240516 | 120200 | 31206692750 | 24650 | 24700 | 24750 | 24650 | 1935 |
| 553 | 20240516 | 120100 | 31158878400 | 24700 | 24650 | 24750 | 24650 | 964 |
| 554 | 20240516 | 120000 | 31135069350 | 24700 | 24650 | 24700 | 24650 | 2311 |
| 555 | 20240516 | 115900 | 31078001850 | 24650 | 24600 | 24700 | 24600 | 2331 |
| 556 | 20240516 | 115800 | 31020525750 | 24600 | 24650 | 24650 | 24600 | 128 |
| 557 | 20240516 | 115700 | 31017375050 | 24650 | 24650 | 24650 | 24600 | 192 |
| 558 | 20240516 | 115600 | 31012649050 | 24650 | 24550 | 24650 | 24550 | 232 |
| 559 | 20240516 | 115500 | 31006937600 | 24550 | 24600 | 24650 | 24500 | 4171 |
| 560 | 20240516 | 115400 | 30904238700 | 24500 | 24550 | 24600 | 24500 | 4152 |
| 561 | 20240516 | 115300 | 30802359000 | 24550 | 24550 | 24600 | 24550 | 2875 |
| 562 | 20240516 | 115200 | 30731774000 | 24550 | 24600 | 24600 | 24550 | 796 |
| 563 | 20240516 | 115100 | 30712231050 | 24550 | 24600 | 24600 | 24550 | 521 |
| 564 | 20240516 | 115000 | 30699439700 | 24550 | 24550 | 24600 | 24550 | 528 |
| 565 | 20240516 | 114900 | 30686473450 | 24550 | 24600 | 24600 | 24550 | 901 |
| 566 | 20240516 | 114800 | 30664319800 | 24600 | 24600 | 24600 | 24550 | 1652 |
| 567 | 20240516 | 114700 | 30623680900 | 24600 | 24600 | 24650 | 24600 | 1182 |
| 568 | 20240516 | 114600 | 30594589900 | 24650 | 24600 | 24650 | 24600 | 717 |
| 569 | 20240516 | 114500 | 30576947800 | 24600 | 24650 | 24650 | 24600 | 789 |
| 570 | 20240516 | 114400 | 30557523900 | 24650 | 24650 | 24650 | 24600 | 1632 |
| 571 | 20240516 | 114300 | 30517361200 | 24650 | 24650 | 24700 | 24600 | 3227 |
| 572 | 20240516 | 114200 | 30437816150 | 24650 | 24700 | 24700 | 24650 | 623 |
| 573 | 20240516 | 114100 | 30422458100 | 24650 | 24700 | 24700 | 24650 | 2415 |
| 574 | 20240516 | 114000 | 30362893550 | 24650 | 24750 | 24750 | 24650 | 2022 |
| 575 | 20240516 | 113900 | 30312951300 | 24750 | 24750 | 24800 | 24700 | 874 |
| 576 | 20240516 | 113800 | 30291319650 | 24750 | 24750 | 24800 | 24700 | 1869 |
| 577 | 20240516 | 113700 | 30245064600 | 24750 | 24700 | 24750 | 24700 | 1070 |
| 578 | 20240516 | 113600 | 30218635450 | 24750 | 24750 | 24750 | 24700 | 187 |
| 579 | 20240516 | 113500 | 30214015600 | 24750 | 24750 | 24800 | 24750 | 766 |
| 580 | 20240516 | 113400 | 30195053100 | 24750 | 24800 | 24800 | 24750 | 1287 |
| 581 | 20240516 | 113300 | 30163197550 | 24750 | 24750 | 24800 | 24750 | 330 |
| 582 | 20240516 | 113200 | 30155026850 | 24750 | 24750 | 24800 | 24750 | 1239 |
| 583 | 20240516 | 113100 | 30124332400 | 24750 | 24750 | 24800 | 24750 | 1085 |
| 584 | 20240516 | 113000 | 30097476950 | 24750 | 24750 | 24750 | 24700 | 467 |
| 585 | 20240516 | 112900 | 30085941600 | 24750 | 24750 | 24750 | 24700 | 2209 |
| 586 | 20240516 | 112800 | 30031304800 | 24750 | 24800 | 24800 | 24750 | 1804 |
| 587 | 20240516 | 112700 | 29986598200 | 24800 | 24750 | 24800 | 24750 | 5901 |
| 588 | 20240516 | 112600 | 29840272600 | 24800 | 24700 | 24850 | 24700 | 5584 |
| 589 | 20240516 | 112500 | 29701927400 | 24700 | 24650 | 24750 | 24650 | 4395 |
| 590 | 20240516 | 112400 | 29593373500 | 24650 | 24650 | 24700 | 24600 | 1939 |
| 591 | 20240516 | 112300 | 29545597350 | 24650 | 24600 | 24650 | 24550 | 1729 |
| 592 | 20240516 | 112200 | 29503055650 | 24550 | 24600 | 24600 | 24550 | 11649 |
| 593 | 20240516 | 112100 | 29216719450 | 24600 | 24650 | 24650 | 24600 | 928 |
| 594 | 20240516 | 112000 | 29193875750 | 24650 | 24650 | 24700 | 24650 | 3367 |
| 595 | 20240516 | 111900 | 29110874750 | 24650 | 24650 | 24700 | 24650 | 884 |
| 596 | 20240516 | 111800 | 29089081950 | 24650 | 24750 | 24750 | 24650 | 4019 |
| 597 | 20240516 | 111700 | 28989879850 | 24750 | 24750 | 24800 | 24700 | 1366 |
| 598 | 20240516 | 111600 | 28956050100 | 24750 | 24700 | 24750 | 24700 | 1605 |
| 599 | 20240516 | 111500 | 28916359350 | 24750 | 24750 | 24800 | 24700 | 3227 |
| 600 | 20240516 | 111400 | 28836487650 | 24750 | 24750 | 24800 | 24750 | 512 |
| 601 | 20240516 | 111300 | 28823811900 | 24750 | 24700 | 24750 | 24650 | 2847 |
| 602 | 20240516 | 111200 | 28753469200 | 24700 | 24750 | 24750 | 24700 | 1106 |
| 603 | 20240516 | 111100 | 28726138700 | 24700 | 24700 | 24750 | 24650 | 3034 |
| 604 | 20240516 | 111000 | 28651138900 | 24700 | 24700 | 24750 | 24650 | 3957 |
| 605 | 20240516 | 110900 | 28553390900 | 24700 | 24750 | 24750 | 24650 | 5375 |
| 606 | 20240516 | 110800 | 28420599350 | 24750 | 24800 | 24850 | 24750 | 6263 |
| 607 | 20240516 | 110700 | 28265415350 | 24800 | 24800 | 24850 | 24750 | 4419 |
| 608 | 20240516 | 110600 | 28155839200 | 24800 | 24700 | 24850 | 24700 | 4795 |
| 609 | 20240516 | 110500 | 28036994600 | 24700 | 24700 | 24800 | 24700 | 4045 |
| 610 | 20240516 | 110400 | 27936935900 | 24750 | 24750 | 24800 | 24700 | 2016 |
| 611 | 20240516 | 110300 | 27887077200 | 24750 | 24800 | 24850 | 24750 | 4598 |
| 612 | 20240516 | 110200 | 27773054800 | 24850 | 24900 | 24900 | 24800 | 6544 |
| 613 | 20240516 | 110100 | 27610502350 | 24900 | 24900 | 24900 | 24850 | 4162 |
| 614 | 20240516 | 110000 | 27506924800 | 24900 | 24950 | 24950 | 24850 | 3781 |
| 615 | 20240516 | 105900 | 27412757250 | 24900 | 24900 | 24950 | 24850 | 2891 |
| 616 | 20240516 | 105800 | 27340735050 | 24900 | 24900 | 24950 | 24850 | 5739 |
| 617 | 20240516 | 105700 | 27197951750 | 24850 | 24850 | 24900 | 24800 | 5301 |
| 618 | 20240516 | 105600 | 27066382100 | 24850 | 24850 | 24850 | 24750 | 6013 |
| 619 | 20240516 | 105500 | 26917173300 | 24850 | 25000 | 25000 | 24800 | 9972 |
| 620 | 20240516 | 105400 | 26668950950 | 24950 | 25000 | 25000 | 24950 | 3294 |
| 621 | 20240516 | 105300 | 26586716150 | 24950 | 24950 | 25000 | 24900 | 4303 |
| 622 | 20240516 | 105200 | 26479323650 | 24950 | 25000 | 25000 | 24900 | 4735 |
| 623 | 20240516 | 105100 | 26361233400 | 24950 | 25000 | 25000 | 24950 | 5136 |
| 624 | 20240516 | 105000 | 26232995450 | 25000 | 25000 | 25000 | 24950 | 10923 |
| 625 | 20240516 | 104900 | 25960186200 | 24950 | 25100 | 25100 | 24950 | 17345 |
| 626 | 20240516 | 104800 | 25526282950 | 25100 | 25200 | 25200 | 25000 | 24909 |
| 627 | 20240516 | 104700 | 24900836250 | 25200 | 25000 | 25200 | 25000 | 25040 |
| 628 | 20240516 | 104600 | 24271479350 | 25050 | 25150 | 25200 | 25000 | 15361 |
| 629 | 20240516 | 104500 | 23885822500 | 25150 | 24800 | 25250 | 24750 | 112663 |
| 630 | 20240516 | 104400 | 21073242300 | 24800 | 24750 | 24800 | 24750 | 4368 |
| 631 | 20240516 | 104300 | 20964995850 | 24750 | 24700 | 24800 | 24700 | 6448 |
| 632 | 20240516 | 104200 | 20805375150 | 24700 | 24800 | 24800 | 24700 | 5371 |
| 633 | 20240516 | 104100 | 20672531950 | 24750 | 24700 | 24800 | 24650 | 47884 |
| 634 | 20240516 | 104000 | 19488665700 | 24700 | 24650 | 24700 | 24650 | 6638 |
| 635 | 20240516 | 103900 | 19324831750 | 24650 | 24600 | 24700 | 24600 | 10089 |
| 636 | 20240516 | 103800 | 19076190700 | 24600 | 24600 | 24650 | 24600 | 7773 |
| 637 | 20240516 | 103700 | 18884850300 | 24550 | 24550 | 24600 | 24500 | 4330 |
| 638 | 20240516 | 103600 | 18778599250 | 24550 | 24600 | 24600 | 24550 | 3427 |
| 639 | 20240516 | 103500 | 18694429750 | 24600 | 24600 | 24600 | 24550 | 2192 |
| 640 | 20240516 | 103400 | 18640531700 | 24600 | 24550 | 24600 | 24500 | 7916 |
| 641 | 20240516 | 103300 | 18446173400 | 24550 | 24600 | 24600 | 24500 | 7729 |
| 642 | 20240516 | 103200 | 18256712900 | 24550 | 24650 | 24650 | 24550 | 2252 |
| 643 | 20240516 | 103100 | 18201338550 | 24600 | 24650 | 24700 | 24600 | 4107 |
| 644 | 20240516 | 103000 | 18100046850 | 24650 | 24450 | 24700 | 24450 | 34107 |
| 645 | 20240516 | 102900 | 17261039250 | 24500 | 24450 | 24500 | 24450 | 1209 |
| 646 | 20240516 | 102800 | 17231421700 | 24450 | 24450 | 24500 | 24450 | 1200 |
| 647 | 20240516 | 102700 | 17202034850 | 24500 | 24450 | 24500 | 24450 | 3461 |
| 648 | 20240516 | 102600 | 17117393750 | 24450 | 24450 | 24500 | 24400 | 10974 |
| 649 | 20240516 | 102500 | 16849010750 | 24400 | 24450 | 24450 | 24400 | 1771 |
| 650 | 20240516 | 102400 | 16805771300 | 24450 | 24400 | 24450 | 24400 | 1532 |
| 651 | 20240516 | 102300 | 16768358700 | 24400 | 24400 | 24450 | 24350 | 1909 |
| 652 | 20240516 | 102200 | 16721767950 | 24350 | 24400 | 24450 | 24350 | 3332 |
| 653 | 20240516 | 102100 | 16640482200 | 24400 | 24400 | 24450 | 24400 | 1669 |
| 654 | 20240516 | 102000 | 16599726400 | 24400 | 24500 | 24500 | 24400 | 3090 |
| 655 | 20240516 | 101900 | 16524170950 | 24450 | 24450 | 24500 | 24400 | 3633 |
| 656 | 20240516 | 101800 | 16435313350 | 24500 | 24550 | 24600 | 24450 | 2453 |
| 657 | 20240516 | 101700 | 16375215750 | 24550 | 24500 | 24600 | 24500 | 12109 |
| 658 | 20240516 | 101600 | 16078230000 | 24500 | 24450 | 24500 | 24450 | 3309 |
| 659 | 20240516 | 101500 | 15997285450 | 24450 | 24450 | 24500 | 24450 | 3084 |
| 660 | 20240516 | 101400 | 15921764200 | 24450 | 24450 | 24500 | 24400 | 7837 |
| 661 | 20240516 | 101300 | 15730218000 | 24500 | 24500 | 24550 | 24450 | 3657 |
| 662 | 20240516 | 101200 | 15640608900 | 24550 | 24500 | 24550 | 24500 | 3117 |
| 663 | 20240516 | 101100 | 15564200250 | 24500 | 24550 | 24550 | 24500 | 4496 |
| 664 | 20240516 | 101000 | 15454001650 | 24550 | 24500 | 24600 | 24500 | 17689 |
| 665 | 20240516 | 100900 | 15019435550 | 24500 | 24550 | 24550 | 24500 | 5071 |
| 666 | 20240516 | 100800 | 14895161750 | 24500 | 24500 | 24550 | 24450 | 9047 |
| 667 | 20240516 | 100700 | 14673374400 | 24550 | 24500 | 24600 | 24500 | 11585 |
| 668 | 20240516 | 100600 | 14388971550 | 24550 | 24500 | 24650 | 24500 | 14998 |
| 669 | 20240516 | 100500 | 14020143700 | 24550 | 24400 | 24550 | 24350 | 18320 |
| 670 | 20240516 | 100400 | 13571516900 | 24400 | 24350 | 24400 | 24350 | 2027 |
| 671 | 20240516 | 100300 | 13522090250 | 24350 | 24400 | 24450 | 24350 | 4175 |
| 672 | 20240516 | 100200 | 13420276200 | 24450 | 24450 | 24500 | 24350 | 9356 |
| 673 | 20240516 | 100100 | 13191971050 | 24450 | 24550 | 24550 | 24450 | 11795 |
| 674 | 20240516 | 100000 | 12902771300 | 24600 | 24450 | 24600 | 24400 | 36150 |
| 675 | 20240516 | 095900 | 12016219250 | 24400 | 24500 | 24500 | 24400 | 9312 |
| 676 | 20240516 | 095800 | 11788413500 | 24450 | 24250 | 24500 | 24250 | 66519 |
| 677 | 20240516 | 095700 | 10169008300 | 24200 | 24250 | 24250 | 24200 | 1437 |
| 678 | 20240516 | 095600 | 10134176900 | 24200 | 24200 | 24250 | 24200 | 1904 |
| 679 | 20240516 | 095500 | 10088076850 | 24250 | 24150 | 24250 | 24150 | 9921 |
| 680 | 20240516 | 095400 | 9848008950 | 24150 | 24100 | 24200 | 24100 | 8773 |
| 681 | 20240516 | 095300 | 9636270600 | 24150 | 24150 | 24150 | 24100 | 1519 |
| 682 | 20240516 | 095200 | 9599608050 | 24100 | 24100 | 24150 | 24050 | 1195 |
| 683 | 20240516 | 095100 | 9570804300 | 24100 | 24050 | 24150 | 24050 | 7208 |
| 684 | 20240516 | 095000 | 9397081450 | 24100 | 24100 | 24150 | 24050 | 2464 |
| 685 | 20240516 | 094900 | 9337715350 | 24100 | 24100 | 24150 | 24100 | 1973 |
| 686 | 20240516 | 094800 | 9290125300 | 24100 | 24050 | 24150 | 24050 | 2144 |
| 687 | 20240516 | 094700 | 9238441000 | 24050 | 24150 | 24150 | 24050 | 5368 |
| 688 | 20240516 | 094600 | 9109037500 | 24150 | 24150 | 24200 | 24150 | 3812 |
| 689 | 20240516 | 094500 | 9016975400 | 24150 | 24150 | 24200 | 24150 | 2480 |
| 690 | 20240516 | 094400 | 8956971850 | 24200 | 24150 | 24250 | 24150 | 4449 |
| 691 | 20240516 | 094300 | 8849319500 | 24150 | 24200 | 24250 | 24150 | 3493 |
| 692 | 20240516 | 094200 | 8764839900 | 24250 | 24100 | 24250 | 24100 | 10065 |
| 693 | 20240516 | 094100 | 8521527000 | 24150 | 24100 | 24200 | 24100 | 5570 |
| 694 | 20240516 | 094000 | 8387026650 | 24100 | 24150 | 24200 | 24100 | 5732 |
| 695 | 20240516 | 093900 | 8248689000 | 24200 | 24200 | 24250 | 24150 | 6458 |
| 696 | 20240516 | 093800 | 8092335050 | 24250 | 24250 | 24300 | 24200 | 11607 |
| 697 | 20240516 | 093700 | 7810972150 | 24250 | 24200 | 24250 | 24150 | 10749 |
| 698 | 20240516 | 093600 | 7550745200 | 24200 | 24150 | 24200 | 24150 | 5920 |
| 699 | 20240516 | 093500 | 7407540450 | 24150 | 24100 | 24200 | 24050 | 8373 |
| 700 | 20240516 | 093400 | 7205382600 | 24150 | 24050 | 24150 | 24000 | 10107 |
| 701 | 20240516 | 093300 | 6961915050 | 24050 | 24000 | 24050 | 24000 | 6220 |
| 702 | 20240516 | 093200 | 6812344850 | 24000 | 24050 | 24100 | 24000 | 7767 |
| 703 | 20240516 | 093100 | 6625520650 | 24050 | 24000 | 24100 | 24000 | 10309 |
| 704 | 20240516 | 093000 | 6377714300 | 24050 | 24000 | 24050 | 24000 | 3186 |
| 705 | 20240516 | 092900 | 6301159600 | 24000 | 24050 | 24050 | 24000 | 4755 |
| 706 | 20240516 | 092800 | 6186936250 | 24000 | 24050 | 24050 | 23950 | 4956 |
| 707 | 20240516 | 092700 | 6067968700 | 24050 | 24050 | 24100 | 23950 | 12061 |
| 708 | 20240516 | 092600 | 5778193750 | 24050 | 24050 | 24100 | 23950 | 33673 |
| 709 | 20240516 | 092500 | 4969401100 | 24050 | 23800 | 24050 | 23800 | 43749 |
| 710 | 20240516 | 092400 | 3922344000 | 23800 | 23750 | 23800 | 23750 | 13119 |
| 711 | 20240516 | 092300 | 3610125350 | 23750 | 23800 | 23800 | 23750 | 6781 |
| 712 | 20240516 | 092200 | 3448750650 | 23750 | 23700 | 23800 | 23650 | 9096 |
| 713 | 20240516 | 092100 | 3232754850 | 23650 | 23600 | 23700 | 23600 | 10149 |
| 714 | 20240516 | 092000 | 2992500600 | 23600 | 23600 | 23650 | 23550 | 4193 |
| 715 | 20240516 | 091900 | 2893544300 | 23550 | 23650 | 23650 | 23550 | 3357 |
| 716 | 20240516 | 091800 | 2814377400 | 23600 | 23600 | 23650 | 23600 | 815 |
| 717 | 20240516 | 091700 | 2795140500 | 23600 | 23600 | 23650 | 23600 | 1324 |
| 718 | 20240516 | 091600 | 2763890450 | 23600 | 23600 | 23650 | 23600 | 2536 |
| 719 | 20240516 | 091500 | 2704025800 | 23600 | 23600 | 23650 | 23600 | 1407 |
| 720 | 20240516 | 091400 | 2670790500 | 23600 | 23600 | 23650 | 23600 | 1412 |
| 721 | 20240516 | 091300 | 2637455950 | 23600 | 23650 | 23650 | 23600 | 6346 |
| 722 | 20240516 | 091200 | 2487452500 | 23700 | 23700 | 23750 | 23650 | 841 |
| 723 | 20240516 | 091100 | 2467525500 | 23700 | 23700 | 23750 | 23650 | 3279 |
| 724 | 20240516 | 091000 | 2389821050 | 23700 | 23750 | 23800 | 23700 | 4069 |
| 725 | 20240516 | 090900 | 2293361150 | 23750 | 23800 | 23850 | 23700 | 11707 |
| 726 | 20240516 | 090800 | 2014939750 | 23850 | 23750 | 23850 | 23700 | 14694 |
| 727 | 20240516 | 090700 | 1665302050 | 23750 | 23650 | 23800 | 23650 | 7433 |
| 728 | 20240516 | 090600 | 1488823700 | 23750 | 23700 | 23750 | 23650 | 8686 |
| 729 | 20240516 | 090500 | 1282857200 | 23700 | 23650 | 23750 | 23650 | 11659 |
| 730 | 20240516 | 090400 | 1006636300 | 23650 | 23550 | 23650 | 23550 | 5441 |
| 731 | 20240516 | 090300 | 878199200 | 23600 | 23550 | 23600 | 23550 | 3081 |
| 732 | 20240516 | 090200 | 805563050 | 23550 | 23650 | 23650 | 23550 | 9012 |
| 733 | 20240516 | 090100 | 592706650 | 23650 | 23700 | 23700 | 23650 | 2930 |
| 734 | 20240516 | 090000 | 523361200 | 23700 | 23650 | 23750 | 23650 | 22100 |