40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 211300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 9173 |
| 3 | 20240523 | 211200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240523 | 211100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240523 | 211000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240523 | 210900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240523 | 210800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240523 | 210700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240523 | 210600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240523 | 210500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240523 | 210400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240523 | 210300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240523 | 210200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240523 | 210100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240523 | 210000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240523 | 205900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240523 | 205800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240523 | 205700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240523 | 205600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240523 | 205500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240523 | 205400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240523 | 205300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240523 | 205200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240523 | 205100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240523 | 205000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240523 | 204900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240523 | 204800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240523 | 204700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240523 | 204600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240523 | 204500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240523 | 204400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240523 | 204300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 9173 |
| 33 | 20240523 | 204200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240523 | 204100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240523 | 204000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240523 | 203900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240523 | 203800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240523 | 203700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240523 | 203600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240523 | 203500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240523 | 203400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240523 | 203300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240523 | 203200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240523 | 203100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240523 | 203000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240523 | 202900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240523 | 202800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240523 | 202700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240523 | 202600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240523 | 202500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240523 | 202400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240523 | 202300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240523 | 202200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240523 | 202100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240523 | 202000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240523 | 201900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240523 | 201800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240523 | 201700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240523 | 201600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240523 | 201500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240523 | 201400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240523 | 201300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 9173 |
| 63 | 20240523 | 201200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240523 | 201100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240523 | 201000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240523 | 200900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240523 | 200800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240523 | 200700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240523 | 200600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240523 | 200500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240523 | 200400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240523 | 200300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240523 | 200200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240523 | 200100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240523 | 200000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240523 | 195900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240523 | 195800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240523 | 195700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240523 | 195600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240523 | 195500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240523 | 195400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240523 | 195300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240523 | 195200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240523 | 195100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240523 | 195000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240523 | 194900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240523 | 194800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240523 | 194700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240523 | 194600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240523 | 194500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240523 | 194400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240523 | 194300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 9173 |
| 93 | 20240523 | 194200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240523 | 194100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240523 | 194000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240523 | 193900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240523 | 193800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240523 | 193700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240523 | 193600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240523 | 193500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240523 | 193400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240523 | 193300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240523 | 193200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240523 | 193100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240523 | 193000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240523 | 192900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240523 | 192800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240523 | 192700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240523 | 192600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240523 | 192500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240523 | 192400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240523 | 192300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240523 | 192200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240523 | 192100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240523 | 192000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240523 | 191900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240523 | 191800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240523 | 191700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240523 | 191600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240523 | 191500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240523 | 191400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240523 | 191300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 9173 |
| 123 | 20240523 | 191200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240523 | 191100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240523 | 191000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240523 | 190900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240523 | 190800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240523 | 190700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240523 | 190600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240523 | 190500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240523 | 190400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240523 | 190300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240523 | 190200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240523 | 190100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240523 | 190000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240523 | 185900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240523 | 185800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240523 | 185700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240523 | 185600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240523 | 185500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240523 | 185400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240523 | 185300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240523 | 185200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240523 | 185100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240523 | 185000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240523 | 184900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240523 | 184800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240523 | 184700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240523 | 184600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240523 | 184500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240523 | 184400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240523 | 184300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 9173 |
| 153 | 20240523 | 184200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240523 | 184100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240523 | 184000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240523 | 183900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240523 | 183800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240523 | 183700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240523 | 183600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240523 | 183500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240523 | 183400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240523 | 183300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240523 | 183200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240523 | 183100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240523 | 183000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240523 | 182900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240523 | 182800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240523 | 182700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240523 | 182600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240523 | 182500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240523 | 182400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240523 | 182300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240523 | 182200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240523 | 182100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240523 | 182000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240523 | 181900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240523 | 181800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240523 | 181700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240523 | 181600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240523 | 181500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240523 | 181400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240523 | 181300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 9173 |
| 183 | 20240523 | 181200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240523 | 181100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240523 | 181000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240523 | 180900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240523 | 180800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240523 | 180700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240523 | 180600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240523 | 180500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240523 | 180400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240523 | 180300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240523 | 180200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240523 | 180100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240523 | 180000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240523 | 175900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240523 | 175800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240523 | 175700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240523 | 175600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240523 | 175500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240523 | 175400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240523 | 175300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240523 | 175200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240523 | 175100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240523 | 175000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240523 | 174900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240523 | 174800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240523 | 174700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240523 | 174600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240523 | 174500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240523 | 174400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240523 | 174300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 9173 |
| 213 | 20240523 | 174200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240523 | 174100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240523 | 174000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240523 | 173900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240523 | 173800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240523 | 173700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240523 | 173600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240523 | 173500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240523 | 173400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240523 | 173300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240523 | 173200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240523 | 173100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240523 | 173000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240523 | 172900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240523 | 172800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240523 | 172700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240523 | 172600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240523 | 172500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240523 | 172400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240523 | 172300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240523 | 172200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240523 | 172100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240523 | 172000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240523 | 171900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240523 | 171800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240523 | 171700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240523 | 171600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240523 | 171500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240523 | 171400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240523 | 171300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 9173 |
| 243 | 20240523 | 171200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240523 | 171100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240523 | 171000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240523 | 170900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240523 | 170800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240523 | 170700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240523 | 170600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240523 | 170500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240523 | 170400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240523 | 170300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240523 | 170200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240523 | 170100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240523 | 170000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20240523 | 165900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240523 | 165800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20240523 | 165700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20240523 | 165600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20240523 | 165500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20240523 | 165400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20240523 | 165300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20240523 | 165200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20240523 | 165100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20240523 | 165000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20240523 | 164900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20240523 | 164800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20240523 | 164700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20240523 | 164600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20240523 | 164500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20240523 | 164400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20240523 | 164300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 9173 |
| 273 | 20240523 | 164200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20240523 | 164100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20240523 | 164000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20240523 | 163900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20240523 | 163800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20240523 | 163700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20240523 | 163600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20240523 | 163500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20240523 | 163400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20240523 | 163300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20240523 | 163200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20240523 | 163100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20240523 | 163000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20240523 | 162900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20240523 | 162800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20240523 | 162700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20240523 | 162600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20240523 | 162500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20240523 | 162400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20240523 | 162300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20240523 | 162200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20240523 | 162100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20240523 | 162000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20240523 | 161900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20240523 | 161800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20240523 | 161700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20240523 | 161600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20240523 | 161500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20240523 | 161400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20240523 | 161300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 9173 |
| 303 | 20240523 | 161200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20240523 | 161100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20240523 | 161000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20240523 | 160900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20240523 | 160800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20240523 | 160700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20240523 | 160600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20240523 | 160500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20240523 | 160400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20240523 | 160300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20240523 | 160200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20240523 | 160100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20240523 | 160000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20240523 | 155900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 317 | 20240523 | 155800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20240523 | 155700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 319 | 20240523 | 155600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 320 | 20240523 | 155500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 321 | 20240523 | 155400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 322 | 20240523 | 155300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 323 | 20240523 | 155200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 324 | 20240523 | 155100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 325 | 20240523 | 155000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 326 | 20240523 | 154900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 327 | 20240523 | 154800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 328 | 20240523 | 154700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 329 | 20240523 | 154600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 330 | 20240523 | 154500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 331 | 20240523 | 154400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 332 | 20240523 | 154300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 9173 |
| 333 | 20240523 | 154200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 334 | 20240523 | 154100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 335 | 20240523 | 154000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 336 | 20240523 | 153900 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 337 | 20240523 | 153800 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 338 | 20240523 | 153700 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 339 | 20240523 | 153600 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 340 | 20240523 | 153500 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 341 | 20240523 | 153400 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 342 | 20240523 | 153300 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 343 | 20240523 | 153200 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 344 | 20240523 | 153100 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 345 | 20240523 | 153000 | 15182341900 | 24600 | 24600 | 24600 | 24600 | 9173 |
| 346 | 20240523 | 152900 | 14956686100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 347 | 20240523 | 152800 | 14956686100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 348 | 20240523 | 152700 | 14956686100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 349 | 20240523 | 152600 | 14956686100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 350 | 20240523 | 152500 | 14956686100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 351 | 20240523 | 152400 | 14956686100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 352 | 20240523 | 152300 | 14956686100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 353 | 20240523 | 152200 | 14956686100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 354 | 20240523 | 152100 | 14956686100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 355 | 20240523 | 152000 | 14956686100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 356 | 20240523 | 151900 | 14956686100 | 24650 | 24600 | 24650 | 24600 | 1154 |
| 357 | 20240523 | 151800 | 14928244450 | 24650 | 24650 | 24650 | 24600 | 827 |
| 358 | 20240523 | 151700 | 14907888700 | 24650 | 24650 | 24650 | 24600 | 1563 |
| 359 | 20240523 | 151600 | 14869404550 | 24600 | 24600 | 24650 | 24600 | 1343 |
| 360 | 20240523 | 151500 | 14836333800 | 24600 | 24600 | 24650 | 24600 | 851 |
| 361 | 20240523 | 151400 | 14815379200 | 24650 | 24600 | 24650 | 24550 | 1736 |
| 362 | 20240523 | 151300 | 14772664350 | 24600 | 24600 | 24650 | 24550 | 4244 |
| 363 | 20240523 | 151200 | 14668267100 | 24650 | 24550 | 24650 | 24550 | 2224 |
| 364 | 20240523 | 151100 | 14613555650 | 24600 | 24550 | 24600 | 24500 | 5850 |
| 365 | 20240523 | 151000 | 14469666700 | 24550 | 24500 | 24550 | 24500 | 1433 |
| 366 | 20240523 | 150900 | 14434516300 | 24550 | 24550 | 24550 | 24500 | 1236 |
| 367 | 20240523 | 150800 | 14404185750 | 24550 | 24550 | 24600 | 24500 | 1499 |
| 368 | 20240523 | 150700 | 14367383250 | 24550 | 24500 | 24550 | 24500 | 713 |
| 369 | 20240523 | 150600 | 14349891600 | 24550 | 24550 | 24600 | 24500 | 3053 |
| 370 | 20240523 | 150500 | 14274949450 | 24500 | 24550 | 24600 | 24500 | 2103 |
| 371 | 20240523 | 150400 | 14223313950 | 24600 | 24600 | 24600 | 24550 | 808 |
| 372 | 20240523 | 150300 | 14203450250 | 24600 | 24600 | 24600 | 24550 | 1023 |
| 373 | 20240523 | 150200 | 14178305900 | 24600 | 24600 | 24600 | 24550 | 622 |
| 374 | 20240523 | 150100 | 14163006400 | 24550 | 24550 | 24600 | 24550 | 1051 |
| 375 | 20240523 | 150000 | 14137186450 | 24600 | 24550 | 24600 | 24550 | 568 |
| 376 | 20240523 | 145900 | 14123225400 | 24600 | 24600 | 24600 | 24500 | 2245 |
| 377 | 20240523 | 145800 | 14068104300 | 24600 | 24550 | 24600 | 24550 | 764 |
| 378 | 20240523 | 145700 | 14049325150 | 24600 | 24600 | 24600 | 24550 | 444 |
| 379 | 20240523 | 145600 | 14038403350 | 24550 | 24550 | 24600 | 24550 | 1207 |
| 380 | 20240523 | 145500 | 14008751050 | 24600 | 24600 | 24600 | 24550 | 3112 |
| 381 | 20240523 | 145400 | 13932208550 | 24600 | 24550 | 24600 | 24500 | 866 |
| 382 | 20240523 | 145300 | 13910940000 | 24600 | 24600 | 24600 | 24550 | 782 |
| 383 | 20240523 | 145200 | 13891715300 | 24600 | 24550 | 24600 | 24550 | 849 |
| 384 | 20240523 | 145100 | 13870836750 | 24550 | 24600 | 24600 | 24500 | 1248 |
| 385 | 20240523 | 145000 | 13840198100 | 24550 | 24550 | 24600 | 24500 | 1157 |
| 386 | 20240523 | 144900 | 13811785350 | 24550 | 24550 | 24550 | 24500 | 1017 |
| 387 | 20240523 | 144800 | 13786834600 | 24550 | 24550 | 24550 | 24500 | 768 |
| 388 | 20240523 | 144700 | 13767991950 | 24550 | 24550 | 24550 | 24500 | 945 |
| 389 | 20240523 | 144600 | 13744804700 | 24500 | 24500 | 24600 | 24500 | 1239 |
| 390 | 20240523 | 144500 | 13714397900 | 24550 | 24600 | 24600 | 24500 | 1173 |
| 391 | 20240523 | 144400 | 13685610450 | 24600 | 24600 | 24600 | 24550 | 2670 |
| 392 | 20240523 | 144300 | 13620042450 | 24600 | 24600 | 24600 | 24550 | 881 |
| 393 | 20240523 | 144200 | 13598384050 | 24600 | 24600 | 24600 | 24550 | 887 |
| 394 | 20240523 | 144100 | 13576590350 | 24600 | 24600 | 24650 | 24550 | 2634 |
| 395 | 20240523 | 144000 | 13511803900 | 24600 | 24600 | 24600 | 24550 | 1349 |
| 396 | 20240523 | 143900 | 13478630450 | 24550 | 24600 | 24600 | 24550 | 878 |
| 397 | 20240523 | 143800 | 13457047150 | 24600 | 24600 | 24600 | 24550 | 1013 |
| 398 | 20240523 | 143700 | 13432146300 | 24600 | 24600 | 24600 | 24550 | 534 |
| 399 | 20240523 | 143600 | 13419011950 | 24550 | 24600 | 24600 | 24550 | 1036 |
| 400 | 20240523 | 143500 | 13393552300 | 24600 | 24600 | 24600 | 24550 | 897 |
| 401 | 20240523 | 143400 | 13371503600 | 24600 | 24600 | 24600 | 24550 | 996 |
| 402 | 20240523 | 143300 | 13347018800 | 24550 | 24600 | 24600 | 24550 | 907 |
| 403 | 20240523 | 143200 | 13324730600 | 24600 | 24600 | 24650 | 24500 | 2458 |
| 404 | 20240523 | 143100 | 13264352050 | 24600 | 24600 | 24650 | 24600 | 1688 |
| 405 | 20240523 | 143000 | 13222814650 | 24600 | 24600 | 24600 | 24550 | 1378 |
| 406 | 20240523 | 142900 | 13188953800 | 24600 | 24600 | 24600 | 24550 | 947 |
| 407 | 20240523 | 142800 | 13165674250 | 24600 | 24600 | 24600 | 24550 | 1249 |
| 408 | 20240523 | 142700 | 13134969900 | 24600 | 24600 | 24600 | 24550 | 963 |
| 409 | 20240523 | 142600 | 13111298650 | 24600 | 24600 | 24600 | 24550 | 661 |
| 410 | 20240523 | 142500 | 13095048550 | 24600 | 24550 | 24600 | 24550 | 838 |
| 411 | 20240523 | 142400 | 13074458150 | 24550 | 24550 | 24550 | 24500 | 1160 |
| 412 | 20240523 | 142300 | 13045990550 | 24550 | 24600 | 24600 | 24500 | 830 |
| 413 | 20240523 | 142200 | 13025610400 | 24600 | 24550 | 24600 | 24550 | 1048 |
| 414 | 20240523 | 142100 | 12999863250 | 24550 | 24600 | 24600 | 24550 | 880 |
| 415 | 20240523 | 142000 | 12978237150 | 24550 | 24600 | 24600 | 24550 | 3130 |
| 416 | 20240523 | 141900 | 12901368500 | 24600 | 24600 | 24600 | 24550 | 642 |
| 417 | 20240523 | 141800 | 12885585300 | 24600 | 24600 | 24600 | 24550 | 791 |
| 418 | 20240523 | 141700 | 12866143250 | 24600 | 24600 | 24600 | 24600 | 402 |
| 419 | 20240523 | 141600 | 12856254050 | 24600 | 24600 | 24650 | 24550 | 881 |
| 420 | 20240523 | 141500 | 12834584500 | 24600 | 24650 | 24650 | 24600 | 1015 |
| 421 | 20240523 | 141400 | 12809592200 | 24650 | 24650 | 24650 | 24600 | 602 |
| 422 | 20240523 | 141300 | 12794764650 | 24650 | 24600 | 24650 | 24550 | 1362 |
| 423 | 20240523 | 141200 | 12761253500 | 24600 | 24600 | 24650 | 24600 | 939 |
| 424 | 20240523 | 141100 | 12738137300 | 24600 | 24600 | 24650 | 24600 | 951 |
| 425 | 20240523 | 141000 | 12714726000 | 24650 | 24600 | 24650 | 24600 | 768 |
| 426 | 20240523 | 140900 | 12695809300 | 24600 | 24650 | 24650 | 24600 | 1865 |
| 427 | 20240523 | 140800 | 12649910650 | 24650 | 24600 | 24650 | 24550 | 855 |
| 428 | 20240523 | 140700 | 12628867200 | 24600 | 24550 | 24650 | 24550 | 421 |
| 429 | 20240523 | 140600 | 12618507700 | 24600 | 24650 | 24650 | 24600 | 943 |
| 430 | 20240523 | 140500 | 12595288750 | 24650 | 24600 | 24650 | 24600 | 1210 |
| 431 | 20240523 | 140400 | 12565494250 | 24650 | 24600 | 24650 | 24550 | 900 |
| 432 | 20240523 | 140300 | 12543355600 | 24550 | 24650 | 24650 | 24550 | 562 |
| 433 | 20240523 | 140200 | 12529526200 | 24650 | 24650 | 24650 | 24550 | 786 |
| 434 | 20240523 | 140100 | 12510160000 | 24600 | 24650 | 24650 | 24600 | 703 |
| 435 | 20240523 | 140000 | 12492842150 | 24650 | 24600 | 24650 | 24600 | 1277 |
| 436 | 20240523 | 135900 | 12461402750 | 24650 | 24650 | 24650 | 24600 | 1114 |
| 437 | 20240523 | 135800 | 12433962050 | 24600 | 24650 | 24650 | 24600 | 893 |
| 438 | 20240523 | 135700 | 12411971800 | 24600 | 24650 | 24650 | 24600 | 485 |
| 439 | 20240523 | 135600 | 12400016650 | 24650 | 24600 | 24650 | 24550 | 717 |
| 440 | 20240523 | 135500 | 12382374700 | 24550 | 24600 | 24600 | 24550 | 1037 |
| 441 | 20240523 | 135400 | 12356876300 | 24600 | 24600 | 24600 | 24550 | 798 |
| 442 | 20240523 | 135300 | 12337258500 | 24600 | 24600 | 24600 | 24550 | 1695 |
| 443 | 20240523 | 135200 | 12295591100 | 24550 | 24600 | 24600 | 24550 | 945 |
| 444 | 20240523 | 135100 | 12272358450 | 24550 | 24600 | 24600 | 24550 | 698 |
| 445 | 20240523 | 135000 | 12255200050 | 24550 | 24600 | 24600 | 24550 | 620 |
| 446 | 20240523 | 134900 | 12239958550 | 24600 | 24600 | 24600 | 24550 | 970 |
| 447 | 20240523 | 134800 | 12216128300 | 24600 | 24650 | 24650 | 24550 | 2400 |
| 448 | 20240523 | 134700 | 12157092150 | 24600 | 24650 | 24650 | 24600 | 821 |
| 449 | 20240523 | 134600 | 12136864650 | 24600 | 24650 | 24650 | 24600 | 858 |
| 450 | 20240523 | 134500 | 12115726600 | 24650 | 24650 | 24650 | 24600 | 1270 |
| 451 | 20240523 | 134400 | 12084464150 | 24650 | 24650 | 24650 | 24600 | 1027 |
| 452 | 20240523 | 134300 | 12059167450 | 24650 | 24600 | 24650 | 24600 | 663 |
| 453 | 20240523 | 134200 | 12042834550 | 24650 | 24650 | 24650 | 24600 | 496 |
| 454 | 20240523 | 134100 | 12030609900 | 24650 | 24650 | 24650 | 24600 | 1250 |
| 455 | 20240523 | 134000 | 11999807750 | 24600 | 24650 | 24650 | 24600 | 981 |
| 456 | 20240523 | 133900 | 11975646350 | 24650 | 24650 | 24650 | 24600 | 583 |
| 457 | 20240523 | 133800 | 11961288300 | 24650 | 24650 | 24650 | 24600 | 807 |
| 458 | 20240523 | 133700 | 11941407600 | 24650 | 24650 | 24650 | 24600 | 1246 |
| 459 | 20240523 | 133600 | 11910701250 | 24650 | 24700 | 24700 | 24600 | 1916 |
| 460 | 20240523 | 133500 | 11863477000 | 24700 | 24650 | 24700 | 24650 | 710 |
| 461 | 20240523 | 133400 | 11845955150 | 24700 | 24700 | 24700 | 24650 | 1230 |
| 462 | 20240523 | 133300 | 11815610350 | 24700 | 24650 | 24700 | 24600 | 2052 |
| 463 | 20240523 | 133200 | 11765026850 | 24650 | 24650 | 24650 | 24600 | 636 |
| 464 | 20240523 | 133100 | 11749353000 | 24650 | 24600 | 24650 | 24600 | 976 |
| 465 | 20240523 | 133000 | 11725308850 | 24650 | 24650 | 24650 | 24600 | 680 |
| 466 | 20240523 | 132900 | 11708557700 | 24650 | 24650 | 24650 | 24600 | 875 |
| 467 | 20240523 | 132800 | 11687001100 | 24600 | 24650 | 24650 | 24600 | 650 |
| 468 | 20240523 | 132700 | 11670989050 | 24650 | 24650 | 24650 | 24600 | 528 |
| 469 | 20240523 | 132600 | 11657977150 | 24600 | 24600 | 24650 | 24600 | 939 |
| 470 | 20240523 | 132500 | 11634846100 | 24650 | 24650 | 24650 | 24600 | 702 |
| 471 | 20240523 | 132400 | 11617558000 | 24600 | 24600 | 24650 | 24600 | 739 |
| 472 | 20240523 | 132300 | 11599354550 | 24650 | 24700 | 24700 | 24600 | 4312 |
| 473 | 20240523 | 132200 | 11493073800 | 24700 | 24700 | 24700 | 24650 | 841 |
| 474 | 20240523 | 132100 | 11472302750 | 24700 | 24700 | 24750 | 24650 | 972 |
| 475 | 20240523 | 132000 | 11448292500 | 24750 | 24700 | 24750 | 24700 | 1487 |
| 476 | 20240523 | 131900 | 11411531200 | 24700 | 24700 | 24750 | 24650 | 5425 |
| 477 | 20240523 | 131800 | 11277533200 | 24750 | 24750 | 24750 | 24700 | 1408 |
| 478 | 20240523 | 131700 | 11242711000 | 24700 | 24750 | 24750 | 24700 | 630 |
| 479 | 20240523 | 131600 | 11227124500 | 24750 | 24700 | 24750 | 24700 | 1534 |
| 480 | 20240523 | 131500 | 11189194200 | 24700 | 24700 | 24750 | 24650 | 8988 |
| 481 | 20240523 | 131400 | 10967182550 | 24650 | 24700 | 24700 | 24650 | 753 |
| 482 | 20240523 | 131300 | 10948597900 | 24650 | 24650 | 24700 | 24650 | 1227 |
| 483 | 20240523 | 131200 | 10918302850 | 24700 | 24700 | 24700 | 24650 | 374 |
| 484 | 20240523 | 131100 | 10909071200 | 24700 | 24700 | 24700 | 24650 | 1860 |
| 485 | 20240523 | 131000 | 10863193850 | 24700 | 24650 | 24700 | 24650 | 3852 |
| 486 | 20240523 | 130900 | 10768224850 | 24650 | 24650 | 24650 | 24600 | 738 |
| 487 | 20240523 | 130800 | 10750033750 | 24650 | 24650 | 24650 | 24600 | 1847 |
| 488 | 20240523 | 130700 | 10704523600 | 24650 | 24700 | 24700 | 24650 | 1174 |
| 489 | 20240523 | 130600 | 10675571800 | 24700 | 24700 | 24700 | 24600 | 1681 |
| 490 | 20240523 | 130500 | 10634116900 | 24700 | 24650 | 24700 | 24600 | 5708 |
| 491 | 20240523 | 130400 | 10493400550 | 24650 | 24600 | 24700 | 24600 | 603 |
| 492 | 20240523 | 130300 | 10478539450 | 24650 | 24650 | 24700 | 24600 | 348 |
| 493 | 20240523 | 130200 | 10469961350 | 24650 | 24700 | 24700 | 24600 | 2334 |
| 494 | 20240523 | 130100 | 10412421700 | 24700 | 24650 | 24700 | 24600 | 1910 |
| 495 | 20240523 | 130000 | 10365327200 | 24650 | 24650 | 24650 | 24600 | 1070 |
| 496 | 20240523 | 125900 | 10338957600 | 24650 | 24650 | 24650 | 24600 | 1002 |
| 497 | 20240523 | 125800 | 10314267250 | 24650 | 24600 | 24650 | 24600 | 732 |
| 498 | 20240523 | 125700 | 10296224400 | 24600 | 24650 | 24650 | 24600 | 595 |
| 499 | 20240523 | 125600 | 10281563450 | 24650 | 24700 | 24700 | 24650 | 917 |
| 500 | 20240523 | 125500 | 10258954450 | 24700 | 24700 | 24700 | 24650 | 1839 |
| 501 | 20240523 | 125400 | 10213602850 | 24700 | 24700 | 24700 | 24650 | 845 |
| 502 | 20240523 | 125300 | 10192749050 | 24700 | 24700 | 24700 | 24650 | 505 |
| 503 | 20240523 | 125200 | 10180284350 | 24650 | 24650 | 24700 | 24650 | 1055 |
| 504 | 20240523 | 125100 | 10154252500 | 24700 | 24700 | 24700 | 24650 | 506 |
| 505 | 20240523 | 125000 | 10141757400 | 24700 | 24700 | 24700 | 24650 | 480 |
| 506 | 20240523 | 124900 | 10129910700 | 24700 | 24700 | 24700 | 24650 | 556 |
| 507 | 20240523 | 124800 | 10116190050 | 24700 | 24700 | 24700 | 24650 | 609 |
| 508 | 20240523 | 124700 | 10101157500 | 24650 | 24650 | 24700 | 24650 | 194 |
| 509 | 20240523 | 124600 | 10096367600 | 24700 | 24650 | 24700 | 24650 | 543 |
| 510 | 20240523 | 124500 | 10082972600 | 24700 | 24700 | 24700 | 24650 | 1217 |
| 511 | 20240523 | 124400 | 10052948250 | 24700 | 24650 | 24700 | 24650 | 433 |
| 512 | 20240523 | 124300 | 10042257500 | 24650 | 24650 | 24700 | 24650 | 212 |
| 513 | 20240523 | 124200 | 10037023200 | 24700 | 24650 | 24700 | 24600 | 925 |
| 514 | 20240523 | 124100 | 10014220100 | 24600 | 24700 | 24700 | 24600 | 1069 |
| 515 | 20240523 | 124000 | 9987856050 | 24700 | 24700 | 24700 | 24650 | 366 |
| 516 | 20240523 | 123900 | 9978819950 | 24700 | 24600 | 24700 | 24600 | 2041 |
| 517 | 20240523 | 123800 | 9928503200 | 24600 | 24600 | 24650 | 24600 | 277 |
| 518 | 20240523 | 123700 | 9921682850 | 24650 | 24650 | 24650 | 24600 | 635 |
| 519 | 20240523 | 123600 | 9906042100 | 24650 | 24700 | 24700 | 24600 | 4076 |
| 520 | 20240523 | 123500 | 9805559350 | 24650 | 24700 | 24700 | 24650 | 891 |
| 521 | 20240523 | 123400 | 9783554000 | 24700 | 24700 | 24700 | 24650 | 2117 |
| 522 | 20240523 | 123300 | 9731279300 | 24650 | 24700 | 24700 | 24650 | 507 |
| 523 | 20240523 | 123200 | 9718758950 | 24700 | 24650 | 24700 | 24650 | 307 |
| 524 | 20240523 | 123100 | 9711183200 | 24700 | 24700 | 24700 | 24650 | 919 |
| 525 | 20240523 | 123000 | 9688491450 | 24700 | 24700 | 24750 | 24700 | 2986 |
| 526 | 20240523 | 122900 | 9614715150 | 24750 | 24750 | 24750 | 24700 | 352 |
| 527 | 20240523 | 122800 | 9606011850 | 24700 | 24750 | 24750 | 24700 | 1553 |
| 528 | 20240523 | 122700 | 9567606950 | 24700 | 24700 | 24750 | 24700 | 498 |
| 529 | 20240523 | 122600 | 9555290700 | 24700 | 24750 | 24750 | 24700 | 791 |
| 530 | 20240523 | 122500 | 9535740300 | 24750 | 24700 | 24750 | 24700 | 2004 |
| 531 | 20240523 | 122400 | 9486148350 | 24700 | 24750 | 24750 | 24700 | 427 |
| 532 | 20240523 | 122300 | 9475590200 | 24700 | 24700 | 24750 | 24700 | 883 |
| 533 | 20240523 | 122200 | 9453763700 | 24750 | 24700 | 24750 | 24700 | 8746 |
| 534 | 20240523 | 122100 | 9237731500 | 24650 | 24700 | 24700 | 24650 | 528 |
| 535 | 20240523 | 122000 | 9224701500 | 24700 | 24650 | 24700 | 24650 | 1500 |
| 536 | 20240523 | 121900 | 9187712350 | 24700 | 24650 | 24700 | 24650 | 1001 |
| 537 | 20240523 | 121800 | 9163019050 | 24700 | 24700 | 24700 | 24650 | 499 |
| 538 | 20240523 | 121700 | 9150706150 | 24650 | 24700 | 24700 | 24650 | 538 |
| 539 | 20240523 | 121600 | 9137422200 | 24700 | 24700 | 24700 | 24650 | 526 |
| 540 | 20240523 | 121500 | 9124435550 | 24700 | 24650 | 24700 | 24650 | 324 |
| 541 | 20240523 | 121400 | 9116440700 | 24700 | 24700 | 24700 | 24650 | 843 |
| 542 | 20240523 | 121300 | 9095642650 | 24700 | 24700 | 24700 | 24650 | 466 |
| 543 | 20240523 | 121200 | 9084138450 | 24700 | 24700 | 24700 | 24650 | 198 |
| 544 | 20240523 | 121100 | 9079248950 | 24700 | 24700 | 24700 | 24650 | 204 |
| 545 | 20240523 | 121000 | 9074213200 | 24700 | 24700 | 24700 | 24700 | 532 |
| 546 | 20240523 | 120900 | 9061072800 | 24650 | 24650 | 24700 | 24600 | 784 |
| 547 | 20240523 | 120800 | 9041733950 | 24650 | 24600 | 24700 | 24600 | 2291 |
| 548 | 20240523 | 120700 | 8985261300 | 24600 | 24650 | 24650 | 24600 | 657 |
| 549 | 20240523 | 120600 | 8969083150 | 24650 | 24650 | 24650 | 24600 | 206 |
| 550 | 20240523 | 120500 | 8964007600 | 24650 | 24650 | 24650 | 24600 | 574 |
| 551 | 20240523 | 120400 | 8949877900 | 24650 | 24650 | 24650 | 24600 | 2367 |
| 552 | 20240523 | 120300 | 8891643850 | 24650 | 24650 | 24650 | 24600 | 3772 |
| 553 | 20240523 | 120200 | 8798670900 | 24650 | 24700 | 24700 | 24650 | 504 |
| 554 | 20240523 | 120100 | 8786234550 | 24700 | 24700 | 24750 | 24650 | 1596 |
| 555 | 20240523 | 120000 | 8746825000 | 24700 | 24700 | 24700 | 24650 | 475 |
| 556 | 20240523 | 115900 | 8735092550 | 24700 | 24750 | 24750 | 24650 | 731 |
| 557 | 20240523 | 115800 | 8717038650 | 24700 | 24700 | 24750 | 24650 | 588 |
| 558 | 20240523 | 115700 | 8702514950 | 24750 | 24700 | 24750 | 24650 | 2353 |
| 559 | 20240523 | 115600 | 8644394750 | 24650 | 24700 | 24700 | 24650 | 1263 |
| 560 | 20240523 | 115500 | 8613249300 | 24700 | 24700 | 24750 | 24650 | 2905 |
| 561 | 20240523 | 115400 | 8541480150 | 24700 | 24700 | 24750 | 24700 | 1472 |
| 562 | 20240523 | 115300 | 8505090250 | 24750 | 24700 | 24750 | 24700 | 490 |
| 563 | 20240523 | 115200 | 8492975950 | 24750 | 24700 | 24750 | 24700 | 7397 |
| 564 | 20240523 | 115100 | 8309952400 | 24700 | 24700 | 24750 | 24650 | 2386 |
| 565 | 20240523 | 115000 | 8251023650 | 24700 | 24700 | 24700 | 24650 | 9290 |
| 566 | 20240523 | 114900 | 8021563550 | 24650 | 24650 | 24700 | 24650 | 6621 |
| 567 | 20240523 | 114800 | 7858332750 | 24600 | 24650 | 24650 | 24600 | 728 |
| 568 | 20240523 | 114700 | 7840407900 | 24600 | 24600 | 24600 | 24550 | 1043 |
| 569 | 20240523 | 114600 | 7814757800 | 24600 | 24600 | 24650 | 24550 | 846 |
| 570 | 20240523 | 114500 | 7793944650 | 24600 | 24600 | 24600 | 24550 | 3944 |
| 571 | 20240523 | 114400 | 7696923700 | 24600 | 24550 | 24600 | 24550 | 5828 |
| 572 | 20240523 | 114300 | 7553565200 | 24600 | 24500 | 24600 | 24500 | 7225 |
| 573 | 20240523 | 114200 | 7376191500 | 24500 | 24500 | 24550 | 24450 | 2628 |
| 574 | 20240523 | 114100 | 7311795550 | 24550 | 24500 | 24550 | 24500 | 3471 |
| 575 | 20240523 | 114000 | 7226752550 | 24500 | 24450 | 24500 | 24450 | 405 |
| 576 | 20240523 | 113900 | 7216842800 | 24450 | 24500 | 24500 | 24450 | 274 |
| 577 | 20240523 | 113800 | 7210131750 | 24500 | 24500 | 24500 | 24450 | 479 |
| 578 | 20240523 | 113700 | 7198405700 | 24450 | 24500 | 24500 | 24450 | 585 |
| 579 | 20240523 | 113600 | 7184085450 | 24500 | 24500 | 24500 | 24450 | 273 |
| 580 | 20240523 | 113500 | 7177401150 | 24450 | 24500 | 24500 | 24450 | 284 |
| 581 | 20240523 | 113400 | 7170445000 | 24500 | 24500 | 24500 | 24450 | 421 |
| 582 | 20240523 | 113300 | 7160131650 | 24450 | 24450 | 24500 | 24450 | 187 |
| 583 | 20240523 | 113200 | 7155554500 | 24500 | 24450 | 24500 | 24450 | 380 |
| 584 | 20240523 | 113100 | 7146251350 | 24450 | 24500 | 24500 | 24450 | 248 |
| 585 | 20240523 | 113000 | 7140179800 | 24450 | 24500 | 24500 | 24450 | 3432 |
| 586 | 20240523 | 112900 | 7056141000 | 24450 | 24500 | 24500 | 24450 | 609 |
| 587 | 20240523 | 112800 | 7041239950 | 24500 | 24500 | 24500 | 24450 | 220 |
| 588 | 20240523 | 112700 | 7035857450 | 24500 | 24500 | 24500 | 24450 | 535 |
| 589 | 20240523 | 112600 | 7022752100 | 24500 | 24450 | 24500 | 24450 | 576 |
| 590 | 20240523 | 112500 | 7008641550 | 24500 | 24500 | 24500 | 24450 | 689 |
| 591 | 20240523 | 112400 | 6991781250 | 24450 | 24500 | 24500 | 24450 | 538 |
| 592 | 20240523 | 112300 | 6978618950 | 24500 | 24500 | 24500 | 24450 | 516 |
| 593 | 20240523 | 112200 | 6965994550 | 24500 | 24500 | 24500 | 24450 | 314 |
| 594 | 20240523 | 112100 | 6958304450 | 24500 | 24500 | 24500 | 24450 | 311 |
| 595 | 20240523 | 112000 | 6950690550 | 24450 | 24450 | 24500 | 24450 | 383 |
| 596 | 20240523 | 111900 | 6941319250 | 24500 | 24550 | 24550 | 24500 | 1512 |
| 597 | 20240523 | 111800 | 6904268200 | 24550 | 24500 | 24550 | 24500 | 631 |
| 598 | 20240523 | 111700 | 6888795200 | 24550 | 24550 | 24550 | 24500 | 218 |
| 599 | 20240523 | 111600 | 6883445300 | 24550 | 24550 | 24550 | 24500 | 1460 |
| 600 | 20240523 | 111500 | 6847612800 | 24550 | 24550 | 24550 | 24500 | 249 |
| 601 | 20240523 | 111400 | 6841500150 | 24550 | 24550 | 24550 | 24500 | 1401 |
| 602 | 20240523 | 111300 | 6807168850 | 24550 | 24550 | 24550 | 24500 | 203 |
| 603 | 20240523 | 111200 | 6802188400 | 24550 | 24550 | 24550 | 24500 | 1792 |
| 604 | 20240523 | 111100 | 6758197750 | 24550 | 24550 | 24550 | 24500 | 346 |
| 605 | 20240523 | 111000 | 6749713500 | 24550 | 24550 | 24550 | 24500 | 311 |
| 606 | 20240523 | 110900 | 6742085450 | 24550 | 24500 | 24550 | 24500 | 525 |
| 607 | 20240523 | 110800 | 6729197700 | 24500 | 24500 | 24550 | 24500 | 700 |
| 608 | 20240523 | 110700 | 6712042600 | 24550 | 24550 | 24550 | 24500 | 1244 |
| 609 | 20240523 | 110600 | 6681506050 | 24550 | 24550 | 24550 | 24500 | 797 |
| 610 | 20240523 | 110500 | 6661957900 | 24550 | 24500 | 24550 | 24500 | 1081 |
| 611 | 20240523 | 110400 | 6635444900 | 24550 | 24550 | 24550 | 24500 | 168 |
| 612 | 20240523 | 110300 | 6631321300 | 24550 | 24550 | 24550 | 24500 | 1610 |
| 613 | 20240523 | 110200 | 6591819850 | 24550 | 24400 | 24550 | 24400 | 9535 |
| 614 | 20240523 | 110100 | 6358378000 | 24400 | 24450 | 24450 | 24400 | 162 |
| 615 | 20240523 | 110000 | 6354417300 | 24450 | 24450 | 24450 | 24400 | 284 |
| 616 | 20240523 | 105900 | 6347476150 | 24450 | 24450 | 24450 | 24400 | 384 |
| 617 | 20240523 | 105800 | 6338093750 | 24450 | 24400 | 24450 | 24350 | 1403 |
| 618 | 20240523 | 105700 | 6303841750 | 24450 | 24400 | 24450 | 24400 | 1912 |
| 619 | 20240523 | 105600 | 6257188650 | 24400 | 24450 | 24500 | 24400 | 830 |
| 620 | 20240523 | 105500 | 6236924100 | 24450 | 24450 | 24500 | 24450 | 2891 |
| 621 | 20240523 | 105400 | 6166236450 | 24450 | 24500 | 24500 | 24450 | 1939 |
| 622 | 20240523 | 105300 | 6118814550 | 24500 | 24500 | 24500 | 24450 | 741 |
| 623 | 20240523 | 105200 | 6100687650 | 24500 | 24500 | 24500 | 24450 | 346 |
| 624 | 20240523 | 105100 | 6092218650 | 24500 | 24500 | 24500 | 24450 | 842 |
| 625 | 20240523 | 105000 | 6071589700 | 24500 | 24500 | 24500 | 24450 | 262 |
| 626 | 20240523 | 104900 | 6065172200 | 24500 | 24550 | 24550 | 24500 | 3049 |
| 627 | 20240523 | 104800 | 5990469450 | 24450 | 24500 | 24500 | 24450 | 2438 |
| 628 | 20240523 | 104700 | 5930746100 | 24500 | 24500 | 24500 | 24500 | 1855 |
| 629 | 20240523 | 104600 | 5885298600 | 24500 | 24500 | 24550 | 24450 | 1736 |
| 630 | 20240523 | 104500 | 5842761200 | 24550 | 24550 | 24550 | 24500 | 1254 |
| 631 | 20240523 | 104400 | 5812018850 | 24550 | 24550 | 24550 | 24500 | 652 |
| 632 | 20240523 | 104300 | 5796029350 | 24550 | 24550 | 24550 | 24500 | 1889 |
| 633 | 20240523 | 104200 | 5749654500 | 24550 | 24550 | 24550 | 24500 | 680 |
| 634 | 20240523 | 104100 | 5732970900 | 24550 | 24550 | 24550 | 24500 | 911 |
| 635 | 20240523 | 104000 | 5710621100 | 24500 | 24550 | 24550 | 24500 | 3788 |
| 636 | 20240523 | 103900 | 5617657700 | 24550 | 24500 | 24550 | 24450 | 8344 |
| 637 | 20240523 | 103800 | 5413219600 | 24500 | 24450 | 24500 | 24450 | 5958 |
| 638 | 20240523 | 103700 | 5267482450 | 24450 | 24400 | 24450 | 24400 | 609 |
| 639 | 20240523 | 103600 | 5252604800 | 24450 | 24450 | 24450 | 24400 | 353 |
| 640 | 20240523 | 103500 | 5243975350 | 24450 | 24450 | 24450 | 24400 | 954 |
| 641 | 20240523 | 103400 | 5220685750 | 24450 | 24400 | 24450 | 24400 | 429 |
| 642 | 20240523 | 103300 | 5210198600 | 24450 | 24450 | 24450 | 24400 | 652 |
| 643 | 20240523 | 103200 | 5194258700 | 24450 | 24450 | 24450 | 24400 | 948 |
| 644 | 20240523 | 103100 | 5171085800 | 24450 | 24450 | 24450 | 24400 | 846 |
| 645 | 20240523 | 103000 | 5150402250 | 24450 | 24450 | 24450 | 24400 | 616 |
| 646 | 20240523 | 102900 | 5135347950 | 24450 | 24450 | 24450 | 24400 | 1329 |
| 647 | 20240523 | 102800 | 5102888150 | 24400 | 24400 | 24450 | 24350 | 875 |
| 648 | 20240523 | 102700 | 5081536400 | 24400 | 24400 | 24400 | 24350 | 3229 |
| 649 | 20240523 | 102600 | 5002749300 | 24350 | 24400 | 24400 | 24350 | 587 |
| 650 | 20240523 | 102500 | 4988436950 | 24400 | 24400 | 24400 | 24350 | 2042 |
| 651 | 20240523 | 102400 | 4938697150 | 24400 | 24400 | 24400 | 24350 | 589 |
| 652 | 20240523 | 102300 | 4924328550 | 24400 | 24400 | 24400 | 24350 | 676 |
| 653 | 20240523 | 102200 | 4907841150 | 24400 | 24400 | 24450 | 24350 | 349 |
| 654 | 20240523 | 102100 | 4899325500 | 24400 | 24400 | 24450 | 24350 | 873 |
| 655 | 20240523 | 102000 | 4878025150 | 24400 | 24400 | 24450 | 24350 | 1968 |
| 656 | 20240523 | 101900 | 4830006100 | 24400 | 24350 | 24400 | 24300 | 2441 |
| 657 | 20240523 | 101800 | 4770563350 | 24350 | 24350 | 24350 | 24300 | 579 |
| 658 | 20240523 | 101700 | 4756466850 | 24350 | 24400 | 24400 | 24300 | 589 |
| 659 | 20240523 | 101600 | 4742123900 | 24400 | 24350 | 24400 | 24350 | 1214 |
| 660 | 20240523 | 101500 | 4712542550 | 24350 | 24350 | 24400 | 24300 | 927 |
| 661 | 20240523 | 101400 | 4689976850 | 24400 | 24350 | 24400 | 24350 | 468 |
| 662 | 20240523 | 101300 | 4678562100 | 24400 | 24400 | 24400 | 24350 | 240 |
| 663 | 20240523 | 101200 | 4672706750 | 24400 | 24450 | 24450 | 24300 | 3841 |
| 664 | 20240523 | 101100 | 4579156950 | 24450 | 24400 | 24450 | 24400 | 1314 |
| 665 | 20240523 | 101000 | 4547083300 | 24450 | 24400 | 24450 | 24400 | 599 |
| 666 | 20240523 | 100900 | 4532457150 | 24400 | 24400 | 24450 | 24400 | 431 |
| 667 | 20240523 | 100800 | 4521928850 | 24400 | 24400 | 24450 | 24350 | 1594 |
| 668 | 20240523 | 100700 | 4483020150 | 24450 | 24400 | 24450 | 24350 | 2422 |
| 669 | 20240523 | 100600 | 4423941850 | 24350 | 24450 | 24450 | 24350 | 3373 |
| 670 | 20240523 | 100500 | 4341718400 | 24400 | 24500 | 24500 | 24400 | 1872 |
| 671 | 20240523 | 100400 | 4295980350 | 24450 | 24500 | 24500 | 24450 | 3674 |
| 672 | 20240523 | 100300 | 4206035450 | 24500 | 24500 | 24500 | 24450 | 3262 |
| 673 | 20240523 | 100200 | 4126135850 | 24500 | 24450 | 24500 | 24450 | 1551 |
| 674 | 20240523 | 100100 | 4088144850 | 24450 | 24550 | 24550 | 24450 | 5426 |
| 675 | 20240523 | 100000 | 3955254300 | 24550 | 24500 | 24550 | 24500 | 2143 |
| 676 | 20240523 | 095900 | 3902705150 | 24500 | 24450 | 24500 | 24450 | 7284 |
| 677 | 20240523 | 095800 | 3724285500 | 24450 | 24400 | 24500 | 24350 | 11448 |
| 678 | 20240523 | 095700 | 3444683500 | 24400 | 24350 | 24400 | 24300 | 10730 |
| 679 | 20240523 | 095600 | 3183248800 | 24350 | 24300 | 24350 | 24300 | 4838 |
| 680 | 20240523 | 095500 | 3065679850 | 24300 | 24300 | 24300 | 24250 | 2201 |
| 681 | 20240523 | 095400 | 3012274350 | 24300 | 24250 | 24300 | 24200 | 5873 |
| 682 | 20240523 | 095300 | 2869750200 | 24200 | 24250 | 24250 | 24200 | 1294 |
| 683 | 20240523 | 095200 | 2838423350 | 24250 | 24250 | 24250 | 24200 | 864 |
| 684 | 20240523 | 095100 | 2817481750 | 24250 | 24150 | 24300 | 24150 | 5668 |
| 685 | 20240523 | 095000 | 2680089450 | 24200 | 24250 | 24250 | 24200 | 1823 |
| 686 | 20240523 | 094900 | 2635972400 | 24250 | 24250 | 24250 | 24200 | 176 |
| 687 | 20240523 | 094800 | 2631704550 | 24250 | 24250 | 24250 | 24200 | 867 |
| 688 | 20240523 | 094700 | 2610700000 | 24250 | 24250 | 24250 | 24200 | 1465 |
| 689 | 20240523 | 094600 | 2575229100 | 24200 | 24250 | 24250 | 24150 | 2233 |
| 690 | 20240523 | 094500 | 2521167400 | 24250 | 24250 | 24250 | 24150 | 3712 |
| 691 | 20240523 | 094400 | 2431331550 | 24250 | 24200 | 24250 | 24200 | 2002 |
| 692 | 20240523 | 094300 | 2382844350 | 24200 | 24250 | 24250 | 24200 | 1108 |
| 693 | 20240523 | 094200 | 2355989350 | 24200 | 24200 | 24300 | 24200 | 4141 |
| 694 | 20240523 | 094100 | 2255592500 | 24250 | 24300 | 24300 | 24250 | 3301 |
| 695 | 20240523 | 094000 | 2175516050 | 24250 | 24300 | 24300 | 24250 | 2110 |
| 696 | 20240523 | 093900 | 2124279100 | 24250 | 24250 | 24300 | 24200 | 1754 |
| 697 | 20240523 | 093800 | 2081740050 | 24200 | 24200 | 24300 | 24200 | 11003 |
| 698 | 20240523 | 093700 | 1815057500 | 24200 | 24150 | 24200 | 24150 | 5942 |
| 699 | 20240523 | 093600 | 1671391250 | 24150 | 24100 | 24150 | 24100 | 992 |
| 700 | 20240523 | 093500 | 1647443800 | 24150 | 24100 | 24150 | 24100 | 216 |
| 701 | 20240523 | 093400 | 1642234650 | 24150 | 24150 | 24150 | 24100 | 469 |
| 702 | 20240523 | 093300 | 1630920650 | 24150 | 24100 | 24150 | 24050 | 2241 |
| 703 | 20240523 | 093200 | 1576906550 | 24100 | 24100 | 24150 | 24100 | 980 |
| 704 | 20240523 | 093100 | 1553288350 | 24100 | 24100 | 24150 | 24100 | 1063 |
| 705 | 20240523 | 093000 | 1527669700 | 24100 | 24100 | 24150 | 24050 | 2219 |
| 706 | 20240523 | 092900 | 1474198250 | 24100 | 24100 | 24100 | 24050 | 298 |
| 707 | 20240523 | 092800 | 1467022300 | 24100 | 24100 | 24100 | 24050 | 1999 |
| 708 | 20240523 | 092700 | 1418848450 | 24100 | 24100 | 24100 | 24050 | 902 |
| 709 | 20240523 | 092600 | 1397110400 | 24100 | 24050 | 24100 | 24000 | 2115 |
| 710 | 20240523 | 092500 | 1346303150 | 24050 | 24050 | 24100 | 24000 | 1245 |
| 711 | 20240523 | 092400 | 1316360750 | 24050 | 24050 | 24100 | 24050 | 1453 |
| 712 | 20240523 | 092300 | 1281415550 | 24050 | 23950 | 24050 | 23950 | 6116 |
| 713 | 20240523 | 092200 | 1134531850 | 23950 | 23950 | 24000 | 23950 | 4696 |
| 714 | 20240523 | 092100 | 1022028950 | 23950 | 23900 | 23950 | 23900 | 1174 |
| 715 | 20240523 | 092000 | 993969650 | 23900 | 23900 | 23900 | 23850 | 971 |
| 716 | 20240523 | 091900 | 970762950 | 23900 | 23800 | 23900 | 23750 | 4985 |
| 717 | 20240523 | 091800 | 851912900 | 23800 | 23700 | 23800 | 23700 | 1820 |
| 718 | 20240523 | 091700 | 808686150 | 23750 | 23800 | 23800 | 23750 | 897 |
| 719 | 20240523 | 091600 | 787380750 | 23800 | 23800 | 23850 | 23750 | 364 |
| 720 | 20240523 | 091500 | 778727250 | 23800 | 23750 | 23850 | 23700 | 2277 |
| 721 | 20240523 | 091400 | 724616900 | 23750 | 23750 | 23750 | 23700 | 885 |
| 722 | 20240523 | 091300 | 703633200 | 23750 | 23750 | 23750 | 23750 | 27 |
| 723 | 20240523 | 091200 | 702991950 | 23750 | 23750 | 23750 | 23700 | 43 |
| 724 | 20240523 | 091100 | 701971850 | 23700 | 23700 | 23750 | 23650 | 738 |
| 725 | 20240523 | 091000 | 684498100 | 23700 | 23750 | 23750 | 23650 | 3609 |
| 726 | 20240523 | 090900 | 599075800 | 23700 | 23700 | 23750 | 23700 | 2905 |
| 727 | 20240523 | 090800 | 530219550 | 23750 | 23750 | 23750 | 23700 | 959 |
| 728 | 20240523 | 090700 | 507455250 | 23750 | 23750 | 23850 | 23700 | 2518 |
| 729 | 20240523 | 090600 | 447733050 | 23750 | 23800 | 23800 | 23700 | 4330 |
| 730 | 20240523 | 090500 | 344926250 | 23750 | 23800 | 23800 | 23750 | 1184 |
| 731 | 20240523 | 090400 | 316769600 | 23800 | 23800 | 23800 | 23800 | 282 |
| 732 | 20240523 | 090300 | 310058000 | 23800 | 23800 | 23800 | 23750 | 1901 |
| 733 | 20240523 | 090200 | 264880300 | 23800 | 23850 | 23850 | 23750 | 2569 |
| 734 | 20240523 | 090100 | 203727050 | 23850 | 24000 | 24000 | 23800 | 4208 |
| 735 | 20240523 | 090000 | 103277550 | 24000 | 23900 | 24050 | 23900 | 4219 |