39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 211600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 14524 |
| 3 | 20240612 | 211500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240612 | 211400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240612 | 211300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240612 | 211200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240612 | 211100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240612 | 211000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240612 | 210900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240612 | 210800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240612 | 210700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240612 | 210600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240612 | 210500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240612 | 210400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240612 | 210300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240612 | 210200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240612 | 210100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240612 | 210000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240612 | 205900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240612 | 205800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240612 | 205700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240612 | 205600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240612 | 205500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240612 | 205400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240612 | 205300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240612 | 205200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240612 | 205100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240612 | 205000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240612 | 204900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240612 | 204800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240612 | 204700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240612 | 204600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 14524 |
| 33 | 20240612 | 204500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240612 | 204400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240612 | 204300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240612 | 204200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240612 | 204100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240612 | 204000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240612 | 203900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240612 | 203800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240612 | 203700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240612 | 203600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240612 | 203500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240612 | 203400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240612 | 203300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240612 | 203200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240612 | 203100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240612 | 203000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240612 | 202900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240612 | 202800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240612 | 202700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240612 | 202600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240612 | 202500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240612 | 202400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240612 | 202300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240612 | 202200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240612 | 202100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240612 | 202000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240612 | 201900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240612 | 201800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240612 | 201700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240612 | 201600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 14524 |
| 63 | 20240612 | 201500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240612 | 201400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240612 | 201300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240612 | 201200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240612 | 201100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240612 | 201000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240612 | 200900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240612 | 200800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240612 | 200700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240612 | 200600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240612 | 200500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240612 | 200400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240612 | 200300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240612 | 200200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240612 | 200100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240612 | 200000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240612 | 195900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240612 | 195800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240612 | 195700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240612 | 195600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240612 | 195500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240612 | 195400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240612 | 195300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240612 | 195200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240612 | 195100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240612 | 195000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240612 | 194900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240612 | 194800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240612 | 194700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240612 | 194600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 14524 |
| 93 | 20240612 | 194500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240612 | 194400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240612 | 194300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240612 | 194200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240612 | 194100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240612 | 194000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240612 | 193900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240612 | 193800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240612 | 193700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240612 | 193600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240612 | 193500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240612 | 193400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240612 | 193300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240612 | 193200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240612 | 193100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240612 | 193000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240612 | 192900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240612 | 192800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240612 | 192700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240612 | 192600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240612 | 192500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240612 | 192400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240612 | 192300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240612 | 192200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240612 | 192100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240612 | 192000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240612 | 191900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240612 | 191800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240612 | 191700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240612 | 191600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 14524 |
| 123 | 20240612 | 191500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240612 | 191400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240612 | 191300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240612 | 191200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240612 | 191100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240612 | 191000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240612 | 190900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240612 | 190800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240612 | 190700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240612 | 190600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240612 | 190500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240612 | 190400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240612 | 190300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240612 | 190200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240612 | 190100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240612 | 190000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240612 | 185900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240612 | 185800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240612 | 185700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240612 | 185600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240612 | 185500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240612 | 185400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240612 | 185300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240612 | 185200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240612 | 185100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240612 | 185000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240612 | 184900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240612 | 184800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240612 | 184700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240612 | 184600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 14524 |
| 153 | 20240612 | 184500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240612 | 184400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240612 | 184300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240612 | 184200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240612 | 184100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240612 | 184000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240612 | 183900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240612 | 183800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240612 | 183700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240612 | 183600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240612 | 183500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240612 | 183400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240612 | 183300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240612 | 183200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240612 | 183100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240612 | 183000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240612 | 182900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240612 | 182800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240612 | 182700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240612 | 182600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240612 | 182500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240612 | 182400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240612 | 182300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240612 | 182200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240612 | 182100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240612 | 182000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240612 | 181900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240612 | 181800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240612 | 181700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240612 | 181600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 14524 |
| 183 | 20240612 | 181500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240612 | 181400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240612 | 181300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240612 | 181200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240612 | 181100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240612 | 181000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240612 | 180900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240612 | 180800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240612 | 180700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240612 | 180600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240612 | 180500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240612 | 180400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240612 | 180300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240612 | 180200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240612 | 180100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240612 | 180000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240612 | 175900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240612 | 175800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240612 | 175700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240612 | 175600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240612 | 175500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240612 | 175400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240612 | 175300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240612 | 175200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240612 | 175100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240612 | 175000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240612 | 174900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240612 | 174800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240612 | 174700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240612 | 174600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 14524 |
| 213 | 20240612 | 174500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240612 | 174400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240612 | 174300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240612 | 174200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240612 | 174100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240612 | 174000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240612 | 173900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240612 | 173800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240612 | 173700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240612 | 173600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240612 | 173500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240612 | 173400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240612 | 173300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240612 | 173200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240612 | 173100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240612 | 173000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240612 | 172900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240612 | 172800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240612 | 172700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240612 | 172600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240612 | 172500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240612 | 172400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240612 | 172300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240612 | 172200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240612 | 172100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240612 | 172000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240612 | 171900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240612 | 171800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240612 | 171700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240612 | 171600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 14524 |
| 243 | 20240612 | 171500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240612 | 171400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240612 | 171300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240612 | 171200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240612 | 171100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240612 | 171000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240612 | 170900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240612 | 170800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240612 | 170700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240612 | 170600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240612 | 170500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240612 | 170400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240612 | 170300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240612 | 170200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240612 | 170100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240612 | 170000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240612 | 165900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240612 | 165800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240612 | 165700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240612 | 165600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240612 | 165500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240612 | 165400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240612 | 165300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240612 | 165200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240612 | 165100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240612 | 165000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240612 | 164900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240612 | 164800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240612 | 164700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240612 | 164600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 14524 |
| 273 | 20240612 | 164500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240612 | 164400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240612 | 164300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240612 | 164200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240612 | 164100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240612 | 164000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240612 | 163900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240612 | 163800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240612 | 163700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240612 | 163600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20240612 | 163500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20240612 | 163400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20240612 | 163300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20240612 | 163200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20240612 | 163100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20240612 | 163000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20240612 | 162900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20240612 | 162800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20240612 | 162700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20240612 | 162600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20240612 | 162500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20240612 | 162400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20240612 | 162300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20240612 | 162200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20240612 | 162100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20240612 | 162000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20240612 | 161900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20240612 | 161800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20240612 | 161700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20240612 | 161600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 14524 |
| 303 | 20240612 | 161500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20240612 | 161400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20240612 | 161300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20240612 | 161200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20240612 | 161100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20240612 | 161000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20240612 | 160900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20240612 | 160800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20240612 | 160700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20240612 | 160600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20240612 | 160500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20240612 | 160400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20240612 | 160300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20240612 | 160200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20240612 | 160100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20240612 | 160000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20240612 | 155900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20240612 | 155800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20240612 | 155700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20240612 | 155600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20240612 | 155500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20240612 | 155400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20240612 | 155300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20240612 | 155200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20240612 | 155100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20240612 | 155000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20240612 | 154900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20240612 | 154800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20240612 | 154700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20240612 | 154600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 14524 |
| 333 | 20240612 | 154500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20240612 | 154400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20240612 | 154300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20240612 | 154200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20240612 | 154100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 338 | 20240612 | 154000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 339 | 20240612 | 153900 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 340 | 20240612 | 153800 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 341 | 20240612 | 153700 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 342 | 20240612 | 153600 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 343 | 20240612 | 153500 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 344 | 20240612 | 153400 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 345 | 20240612 | 153300 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 346 | 20240612 | 153200 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 347 | 20240612 | 153100 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 348 | 20240612 | 153000 | 9735246650 | 22950 | 22950 | 22950 | 22950 | 14524 |
| 349 | 20240612 | 152900 | 9401920850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 350 | 20240612 | 152800 | 9401920850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 351 | 20240612 | 152700 | 9401920850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 352 | 20240612 | 152600 | 9401920850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 353 | 20240612 | 152500 | 9401920850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 354 | 20240612 | 152400 | 9401920850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 355 | 20240612 | 152300 | 9401920850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 356 | 20240612 | 152200 | 9401920850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 357 | 20240612 | 152100 | 9401920850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 358 | 20240612 | 152000 | 9401920850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 359 | 20240612 | 151900 | 9401920850 | 22800 | 22850 | 22850 | 22800 | 344 |
| 360 | 20240612 | 151800 | 9394069950 | 22800 | 22850 | 22850 | 22750 | 1267 |
| 361 | 20240612 | 151700 | 9365195650 | 22850 | 22850 | 22850 | 22800 | 294 |
| 362 | 20240612 | 151600 | 9358486550 | 22850 | 22850 | 22850 | 22750 | 744 |
| 363 | 20240612 | 151500 | 9341522800 | 22850 | 22800 | 22850 | 22750 | 1422 |
| 364 | 20240612 | 151400 | 9309122650 | 22850 | 22850 | 22850 | 22800 | 533 |
| 365 | 20240612 | 151300 | 9296959400 | 22850 | 22850 | 22850 | 22800 | 737 |
| 366 | 20240612 | 151200 | 9280140200 | 22850 | 22850 | 22850 | 22800 | 281 |
| 367 | 20240612 | 151100 | 9273724450 | 22850 | 22800 | 22850 | 22800 | 918 |
| 368 | 20240612 | 151000 | 9252760750 | 22800 | 22850 | 22850 | 22750 | 626 |
| 369 | 20240612 | 150900 | 9238503450 | 22850 | 22850 | 22850 | 22750 | 292 |
| 370 | 20240612 | 150800 | 9231843700 | 22850 | 22850 | 22850 | 22800 | 669 |
| 371 | 20240612 | 150700 | 9216564550 | 22850 | 22800 | 22850 | 22750 | 1032 |
| 372 | 20240612 | 150600 | 9193038250 | 22800 | 22800 | 22800 | 22750 | 287 |
| 373 | 20240612 | 150500 | 9186497200 | 22800 | 22800 | 22800 | 22750 | 371 |
| 374 | 20240612 | 150400 | 9178046800 | 22800 | 22800 | 22800 | 22750 | 520 |
| 375 | 20240612 | 150300 | 9166203250 | 22800 | 22800 | 22800 | 22750 | 390 |
| 376 | 20240612 | 150200 | 9157316250 | 22800 | 22800 | 22800 | 22750 | 357 |
| 377 | 20240612 | 150100 | 9149179100 | 22800 | 22800 | 22800 | 22750 | 2611 |
| 378 | 20240612 | 150000 | 9089663300 | 22800 | 22800 | 22800 | 22750 | 330 |
| 379 | 20240612 | 145900 | 9082146500 | 22800 | 22800 | 22800 | 22750 | 311 |
| 380 | 20240612 | 145800 | 9075058200 | 22750 | 22800 | 22800 | 22750 | 391 |
| 381 | 20240612 | 145700 | 9066148550 | 22750 | 22800 | 22800 | 22750 | 481 |
| 382 | 20240612 | 145600 | 9055184650 | 22800 | 22750 | 22800 | 22750 | 292 |
| 383 | 20240612 | 145500 | 9048532000 | 22800 | 22750 | 22800 | 22700 | 375 |
| 384 | 20240612 | 145400 | 9040002150 | 22750 | 22750 | 22750 | 22700 | 2451 |
| 385 | 20240612 | 145300 | 8984313950 | 22750 | 22750 | 22750 | 22700 | 574 |
| 386 | 20240612 | 145200 | 8971274000 | 22750 | 22700 | 22750 | 22700 | 455 |
| 387 | 20240612 | 145100 | 8960941850 | 22700 | 22700 | 22700 | 22650 | 274 |
| 388 | 20240612 | 145000 | 8954724500 | 22700 | 22700 | 22750 | 22700 | 318 |
| 389 | 20240612 | 144900 | 8947502600 | 22700 | 22700 | 22700 | 22600 | 703 |
| 390 | 20240612 | 144800 | 8931573500 | 22700 | 22650 | 22700 | 22600 | 1022 |
| 391 | 20240612 | 144700 | 8908427050 | 22650 | 22650 | 22650 | 22600 | 290 |
| 392 | 20240612 | 144600 | 8901861500 | 22650 | 22650 | 22650 | 22600 | 199 |
| 393 | 20240612 | 144500 | 8897358750 | 22650 | 22650 | 22650 | 22600 | 3388 |
| 394 | 20240612 | 144400 | 8820767000 | 22650 | 22600 | 22650 | 22600 | 227 |
| 395 | 20240612 | 144300 | 8815627900 | 22650 | 22600 | 22650 | 22600 | 289 |
| 396 | 20240612 | 144200 | 8809086950 | 22650 | 22650 | 22650 | 22600 | 330 |
| 397 | 20240612 | 144100 | 8801612500 | 22650 | 22700 | 22700 | 22600 | 781 |
| 398 | 20240612 | 144000 | 8783922600 | 22700 | 22700 | 22750 | 22650 | 355 |
| 399 | 20240612 | 143900 | 8775866150 | 22700 | 22750 | 22750 | 22700 | 254 |
| 400 | 20240612 | 143800 | 8770093900 | 22750 | 22750 | 22750 | 22700 | 267 |
| 401 | 20240612 | 143700 | 8764026400 | 22750 | 22700 | 22750 | 22650 | 296 |
| 402 | 20240612 | 143600 | 8757306800 | 22700 | 22650 | 22700 | 22600 | 660 |
| 403 | 20240612 | 143500 | 8742357350 | 22650 | 22650 | 22650 | 22600 | 470 |
| 404 | 20240612 | 143400 | 8731716800 | 22650 | 22700 | 22700 | 22650 | 426 |
| 405 | 20240612 | 143300 | 8722058050 | 22650 | 22700 | 22700 | 22650 | 1269 |
| 406 | 20240612 | 143200 | 8693309000 | 22700 | 22750 | 22750 | 22650 | 482 |
| 407 | 20240612 | 143100 | 8682368150 | 22750 | 22650 | 22750 | 22600 | 597 |
| 408 | 20240612 | 143000 | 8668815200 | 22650 | 22650 | 22650 | 22600 | 1536 |
| 409 | 20240612 | 142900 | 8634074800 | 22650 | 22700 | 22700 | 22600 | 452 |
| 410 | 20240612 | 142800 | 8623835650 | 22700 | 22700 | 22700 | 22650 | 361 |
| 411 | 20240612 | 142700 | 8615644200 | 22650 | 22700 | 22700 | 22650 | 3156 |
| 412 | 20240612 | 142600 | 8544153750 | 22650 | 22700 | 22700 | 22650 | 2163 |
| 413 | 20240612 | 142500 | 8495154450 | 22700 | 22700 | 22700 | 22650 | 1101 |
| 414 | 20240612 | 142400 | 8470196750 | 22700 | 22700 | 22700 | 22650 | 660 |
| 415 | 20240612 | 142300 | 8455222300 | 22700 | 22700 | 22700 | 22700 | 210 |
| 416 | 20240612 | 142200 | 8450455300 | 22700 | 22750 | 22750 | 22650 | 686 |
| 417 | 20240612 | 142100 | 8434884850 | 22750 | 22750 | 22750 | 22750 | 358 |
| 418 | 20240612 | 142000 | 8426740350 | 22750 | 22750 | 22750 | 22750 | 440 |
| 419 | 20240612 | 141900 | 8416730350 | 22750 | 22750 | 22750 | 22700 | 208 |
| 420 | 20240612 | 141800 | 8412000900 | 22750 | 22750 | 22750 | 22700 | 401 |
| 421 | 20240612 | 141700 | 8402883150 | 22750 | 22750 | 22750 | 22700 | 963 |
| 422 | 20240612 | 141600 | 8381012250 | 22750 | 22750 | 22750 | 22650 | 1681 |
| 423 | 20240612 | 141500 | 8342845700 | 22750 | 22700 | 22750 | 22700 | 2308 |
| 424 | 20240612 | 141400 | 8290437350 | 22750 | 22750 | 22750 | 22700 | 3405 |
| 425 | 20240612 | 141300 | 8213136400 | 22750 | 22750 | 22750 | 22700 | 1623 |
| 426 | 20240612 | 141200 | 8176283000 | 22750 | 22750 | 22750 | 22700 | 508 |
| 427 | 20240612 | 141100 | 8164735700 | 22700 | 22750 | 22750 | 22700 | 1206 |
| 428 | 20240612 | 141000 | 8137304250 | 22800 | 22800 | 22800 | 22750 | 212 |
| 429 | 20240612 | 140900 | 8132475650 | 22800 | 22800 | 22800 | 22750 | 303 |
| 430 | 20240612 | 140800 | 8125569900 | 22750 | 22750 | 22800 | 22750 | 482 |
| 431 | 20240612 | 140700 | 8114593350 | 22800 | 22800 | 22800 | 22750 | 367 |
| 432 | 20240612 | 140600 | 8106235750 | 22800 | 22750 | 22800 | 22750 | 4209 |
| 433 | 20240612 | 140500 | 8010472550 | 22800 | 22800 | 22800 | 22750 | 375 |
| 434 | 20240612 | 140400 | 8001925050 | 22800 | 22800 | 22800 | 22800 | 145 |
| 435 | 20240612 | 140300 | 7998619050 | 22800 | 22800 | 22800 | 22750 | 274 |
| 436 | 20240612 | 140200 | 7992374400 | 22800 | 22850 | 22850 | 22800 | 4489 |
| 437 | 20240612 | 140100 | 7890014150 | 22850 | 22850 | 22850 | 22800 | 384 |
| 438 | 20240612 | 140000 | 7881248300 | 22850 | 22850 | 22850 | 22850 | 91 |
| 439 | 20240612 | 135900 | 7879168950 | 22850 | 22850 | 22850 | 22800 | 150 |
| 440 | 20240612 | 135800 | 7875741800 | 22850 | 22850 | 22850 | 22800 | 2626 |
| 441 | 20240612 | 135700 | 7815853850 | 22850 | 22850 | 22850 | 22850 | 160 |
| 442 | 20240612 | 135600 | 7812197850 | 22850 | 22850 | 22850 | 22800 | 63 |
| 443 | 20240612 | 135500 | 7810759300 | 22850 | 22850 | 22850 | 22800 | 545 |
| 444 | 20240612 | 135400 | 7798317200 | 22850 | 22850 | 22850 | 22850 | 150 |
| 445 | 20240612 | 135300 | 7794889700 | 22850 | 22800 | 22850 | 22800 | 693 |
| 446 | 20240612 | 135200 | 7779062650 | 22850 | 22850 | 22850 | 22800 | 1365 |
| 447 | 20240612 | 135100 | 7747875400 | 22850 | 22850 | 22850 | 22800 | 90 |
| 448 | 20240612 | 135000 | 7745819200 | 22850 | 22850 | 22850 | 22800 | 218 |
| 449 | 20240612 | 134900 | 7740840450 | 22850 | 22850 | 22850 | 22850 | 31 |
| 450 | 20240612 | 134800 | 7740132100 | 22850 | 22850 | 22850 | 22800 | 202 |
| 451 | 20240612 | 134700 | 7735518900 | 22850 | 22850 | 22850 | 22850 | 119 |
| 452 | 20240612 | 134600 | 7732799750 | 22850 | 22850 | 22850 | 22850 | 410 |
| 453 | 20240612 | 134500 | 7723431250 | 22850 | 22850 | 22850 | 22800 | 65 |
| 454 | 20240612 | 134400 | 7721948600 | 22850 | 22850 | 22850 | 22850 | 406 |
| 455 | 20240612 | 134300 | 7712671500 | 22850 | 22850 | 22850 | 22800 | 120 |
| 456 | 20240612 | 134200 | 7709935100 | 22800 | 22850 | 22850 | 22800 | 1134 |
| 457 | 20240612 | 134100 | 7684025750 | 22850 | 22850 | 22850 | 22850 | 131 |
| 458 | 20240612 | 134000 | 7681032400 | 22850 | 22850 | 22850 | 22800 | 89 |
| 459 | 20240612 | 133900 | 7679001500 | 22850 | 22850 | 22850 | 22850 | 666 |
| 460 | 20240612 | 133800 | 7663783400 | 22850 | 22850 | 22850 | 22850 | 92 |
| 461 | 20240612 | 133700 | 7661681200 | 22850 | 22850 | 22850 | 22800 | 74 |
| 462 | 20240612 | 133600 | 7659992900 | 22850 | 22850 | 22850 | 22800 | 362 |
| 463 | 20240612 | 133500 | 7651732950 | 22850 | 22800 | 22850 | 22800 | 210 |
| 464 | 20240612 | 133400 | 7646936950 | 22850 | 22850 | 22850 | 22850 | 161 |
| 465 | 20240612 | 133300 | 7643258100 | 22850 | 22850 | 22850 | 22850 | 9 |
| 466 | 20240612 | 133200 | 7643052450 | 22850 | 22900 | 22900 | 22850 | 280 |
| 467 | 20240612 | 133100 | 7636642500 | 22900 | 22900 | 22900 | 22900 | 77 |
| 468 | 20240612 | 133000 | 7634879200 | 22900 | 22850 | 22900 | 22800 | 158 |
| 469 | 20240612 | 132900 | 7631264800 | 22800 | 22900 | 22900 | 22800 | 1702 |
| 470 | 20240612 | 132800 | 7592367400 | 22900 | 22900 | 22900 | 22900 | 44 |
| 471 | 20240612 | 132700 | 7591359800 | 22900 | 22900 | 22900 | 22850 | 302 |
| 472 | 20240612 | 132600 | 7584451400 | 22900 | 22900 | 22900 | 22900 | 54 |
| 473 | 20240612 | 132500 | 7583214800 | 22900 | 22900 | 22900 | 22850 | 298 |
| 474 | 20240612 | 132400 | 7576398700 | 22900 | 22900 | 22900 | 22850 | 167 |
| 475 | 20240612 | 132300 | 7572576900 | 22900 | 22850 | 22900 | 22850 | 1055 |
| 476 | 20240612 | 132200 | 7548469550 | 22900 | 22850 | 22900 | 22850 | 484 |
| 477 | 20240612 | 132100 | 7537388550 | 22900 | 22900 | 22900 | 22850 | 271 |
| 478 | 20240612 | 132000 | 7531183250 | 22900 | 22850 | 22900 | 22850 | 18 |
| 479 | 20240612 | 131900 | 7530771100 | 22900 | 22900 | 22900 | 22850 | 258 |
| 480 | 20240612 | 131800 | 7524865450 | 22900 | 22900 | 22900 | 22850 | 102 |
| 481 | 20240612 | 131700 | 7522529900 | 22900 | 22900 | 22900 | 22900 | 37 |
| 482 | 20240612 | 131600 | 7521682600 | 22900 | 22900 | 22900 | 22850 | 69 |
| 483 | 20240612 | 131500 | 7520105050 | 22850 | 22900 | 22900 | 22850 | 336 |
| 484 | 20240612 | 131400 | 7512410850 | 22900 | 22900 | 22900 | 22850 | 132 |
| 485 | 20240612 | 131300 | 7509390550 | 22900 | 22900 | 22900 | 22900 | 17 |
| 486 | 20240612 | 131200 | 7509001250 | 22900 | 22900 | 22900 | 22850 | 385 |
| 487 | 20240612 | 131100 | 7500196450 | 22850 | 22900 | 22900 | 22850 | 708 |
| 488 | 20240612 | 131000 | 7484008200 | 22900 | 22850 | 22900 | 22850 | 37 |
| 489 | 20240612 | 130900 | 7483160950 | 22900 | 22900 | 22900 | 22900 | 196 |
| 490 | 20240612 | 130800 | 7478672550 | 22900 | 22900 | 22900 | 22850 | 310 |
| 491 | 20240612 | 130700 | 7471576100 | 22900 | 22900 | 22900 | 22900 | 80 |
| 492 | 20240612 | 130600 | 7469744100 | 22900 | 22900 | 22900 | 22850 | 545 |
| 493 | 20240612 | 130500 | 7457270500 | 22900 | 22900 | 22900 | 22900 | 48 |
| 494 | 20240612 | 130400 | 7456171300 | 22900 | 22900 | 22900 | 22900 | 15 |
| 495 | 20240612 | 130300 | 7455827800 | 22850 | 22900 | 22900 | 22850 | 556 |
| 496 | 20240612 | 130200 | 7443120050 | 22900 | 22900 | 22900 | 22900 | 162 |
| 497 | 20240612 | 130100 | 7439410250 | 22900 | 22900 | 22900 | 22900 | 1027 |
| 498 | 20240612 | 130000 | 7415891950 | 22950 | 22900 | 22950 | 22900 | 24 |
| 499 | 20240612 | 125900 | 7415341300 | 22900 | 22850 | 22950 | 22850 | 399 |
| 500 | 20240612 | 125800 | 7406208600 | 22900 | 22900 | 22900 | 22850 | 161 |
| 501 | 20240612 | 125700 | 7402525350 | 22900 | 22900 | 22900 | 22900 | 31 |
| 502 | 20240612 | 125600 | 7401815450 | 22900 | 22900 | 22950 | 22900 | 219 |
| 503 | 20240612 | 125500 | 7396796950 | 22900 | 22900 | 22950 | 22900 | 1177 |
| 504 | 20240612 | 125400 | 7369840350 | 22950 | 22900 | 22950 | 22900 | 622 |
| 505 | 20240612 | 125300 | 7355596050 | 22900 | 22850 | 22900 | 22850 | 96 |
| 506 | 20240612 | 125200 | 7353400200 | 22900 | 22900 | 22900 | 22900 | 284 |
| 507 | 20240612 | 125100 | 7346896600 | 22900 | 22900 | 22900 | 22850 | 248 |
| 508 | 20240612 | 125000 | 7341224900 | 22900 | 22900 | 22900 | 22850 | 205 |
| 509 | 20240612 | 124900 | 7336533500 | 22900 | 22900 | 22950 | 22900 | 337 |
| 510 | 20240612 | 124800 | 7328809350 | 22950 | 22850 | 22950 | 22850 | 126 |
| 511 | 20240612 | 124700 | 7325926000 | 22900 | 22900 | 22900 | 22900 | 968 |
| 512 | 20240612 | 124600 | 7303758800 | 22950 | 22950 | 22950 | 22900 | 189 |
| 513 | 20240612 | 124500 | 7299422200 | 22950 | 22950 | 22950 | 22900 | 76 |
| 514 | 20240612 | 124400 | 7297680550 | 22950 | 22950 | 22950 | 22950 | 75 |
| 515 | 20240612 | 124300 | 7295959300 | 22950 | 22950 | 22950 | 22900 | 155 |
| 516 | 20240612 | 124200 | 7292406050 | 22950 | 22900 | 22950 | 22900 | 313 |
| 517 | 20240612 | 124100 | 7285230300 | 22950 | 22950 | 22950 | 22950 | 18 |
| 518 | 20240612 | 124000 | 7284817200 | 22950 | 22950 | 22950 | 22900 | 131 |
| 519 | 20240612 | 123900 | 7281813250 | 22950 | 22900 | 22950 | 22900 | 141 |
| 520 | 20240612 | 123800 | 7278577600 | 22950 | 22900 | 22950 | 22900 | 182 |
| 521 | 20240612 | 123700 | 7274408200 | 22950 | 22950 | 22950 | 22900 | 76 |
| 522 | 20240612 | 123600 | 7272666550 | 22950 | 22950 | 22950 | 22900 | 304 |
| 523 | 20240612 | 123500 | 7265689850 | 22900 | 22900 | 22950 | 22900 | 58 |
| 524 | 20240612 | 123400 | 7264361200 | 22900 | 22950 | 22950 | 22900 | 89 |
| 525 | 20240612 | 123300 | 7262322050 | 22950 | 22900 | 22950 | 22900 | 557 |
| 526 | 20240612 | 123200 | 7249565850 | 22900 | 22900 | 22900 | 22850 | 705 |
| 527 | 20240612 | 123100 | 7233423900 | 22900 | 22900 | 22900 | 22900 | 16 |
| 528 | 20240612 | 123000 | 7233057500 | 22900 | 22900 | 22900 | 22900 | 314 |
| 529 | 20240612 | 122900 | 7225866900 | 22900 | 22900 | 22900 | 22850 | 202 |
| 530 | 20240612 | 122800 | 7221243650 | 22900 | 22850 | 22900 | 22850 | 452 |
| 531 | 20240612 | 122700 | 7210911150 | 22850 | 22900 | 22900 | 22850 | 51 |
| 532 | 20240612 | 122600 | 7209745550 | 22900 | 22850 | 22900 | 22800 | 769 |
| 533 | 20240612 | 122500 | 7192192750 | 22900 | 22900 | 22900 | 22850 | 45 |
| 534 | 20240612 | 122400 | 7191162550 | 22900 | 22900 | 22900 | 22850 | 105 |
| 535 | 20240612 | 122300 | 7188760600 | 22900 | 22900 | 22900 | 22900 | 139 |
| 536 | 20240612 | 122200 | 7185577500 | 22900 | 22900 | 22900 | 22900 | 37 |
| 537 | 20240612 | 122100 | 7184730200 | 22850 | 22850 | 22900 | 22850 | 127 |
| 538 | 20240612 | 122000 | 7181828000 | 22800 | 22850 | 22850 | 22800 | 104 |
| 539 | 20240612 | 121900 | 7179452350 | 22850 | 22800 | 22850 | 22800 | 260 |
| 540 | 20240612 | 121800 | 7173513900 | 22850 | 22850 | 22850 | 22850 | 24 |
| 541 | 20240612 | 121700 | 7172965500 | 22850 | 22900 | 22900 | 22850 | 219 |
| 542 | 20240612 | 121600 | 7167958350 | 22900 | 22900 | 22900 | 22850 | 219 |
| 543 | 20240612 | 121500 | 7162946200 | 22900 | 22850 | 22900 | 22850 | 110 |
| 544 | 20240612 | 121400 | 7160432200 | 22900 | 22850 | 22900 | 22850 | 67 |
| 545 | 20240612 | 121300 | 7158900450 | 22900 | 22900 | 22900 | 22850 | 233 |
| 546 | 20240612 | 121200 | 7153565750 | 22900 | 22900 | 22900 | 22900 | 50 |
| 547 | 20240612 | 121100 | 7152420750 | 22900 | 22900 | 22900 | 22850 | 188 |
| 548 | 20240612 | 121000 | 7148119100 | 22900 | 22850 | 22900 | 22850 | 261 |
| 549 | 20240612 | 120900 | 7142155050 | 22850 | 22850 | 22850 | 22850 | 71 |
| 550 | 20240612 | 120800 | 7140532700 | 22850 | 22850 | 22900 | 22800 | 1525 |
| 551 | 20240612 | 120700 | 7105687700 | 22900 | 22900 | 22900 | 22900 | 9 |
| 552 | 20240612 | 120600 | 7105481600 | 22900 | 22850 | 22900 | 22850 | 286 |
| 553 | 20240612 | 120500 | 7098936750 | 22900 | 22900 | 22900 | 22850 | 74 |
| 554 | 20240612 | 120400 | 7097242200 | 22900 | 22900 | 22900 | 22900 | 281 |
| 555 | 20240612 | 120300 | 7090807300 | 22900 | 22900 | 22900 | 22850 | 215 |
| 556 | 20240612 | 120200 | 7085886350 | 22900 | 22900 | 22900 | 22900 | 207 |
| 557 | 20240612 | 120100 | 7081146050 | 22950 | 22900 | 22950 | 22900 | 80 |
| 558 | 20240612 | 120000 | 7079313900 | 22850 | 22900 | 22900 | 22850 | 202 |
| 559 | 20240612 | 115900 | 7074690850 | 22900 | 22900 | 22900 | 22900 | 41 |
| 560 | 20240612 | 115800 | 7073751950 | 22900 | 22900 | 22900 | 22850 | 101 |
| 561 | 20240612 | 115700 | 7071441600 | 22900 | 22900 | 22900 | 22900 | 344 |
| 562 | 20240612 | 115600 | 7063564000 | 22900 | 22900 | 22900 | 22900 | 188 |
| 563 | 20240612 | 115500 | 7059258800 | 22900 | 22900 | 22900 | 22850 | 72 |
| 564 | 20240612 | 115400 | 7057612600 | 22900 | 22900 | 22900 | 22850 | 1145 |
| 565 | 20240612 | 115300 | 7031393100 | 22900 | 22850 | 22900 | 22800 | 4091 |
| 566 | 20240612 | 115200 | 6937905750 | 22850 | 22850 | 22850 | 22850 | 92 |
| 567 | 20240612 | 115100 | 6935803550 | 22850 | 22850 | 22850 | 22850 | 184 |
| 568 | 20240612 | 115000 | 6931599150 | 22850 | 22850 | 22850 | 22800 | 1083 |
| 569 | 20240612 | 114900 | 6906855200 | 22850 | 22900 | 22900 | 22850 | 1165 |
| 570 | 20240612 | 114800 | 6880230150 | 22900 | 22900 | 22900 | 22850 | 411 |
| 571 | 20240612 | 114700 | 6870838250 | 22850 | 22900 | 22900 | 22850 | 246 |
| 572 | 20240612 | 114600 | 6865207400 | 22900 | 22900 | 22900 | 22900 | 32 |
| 573 | 20240612 | 114500 | 6864474600 | 22900 | 22900 | 22900 | 22850 | 144 |
| 574 | 20240612 | 114400 | 6861180600 | 22900 | 22950 | 22950 | 22900 | 443 |
| 575 | 20240612 | 114300 | 6851035550 | 22950 | 22900 | 22950 | 22900 | 457 |
| 576 | 20240612 | 114200 | 6840563100 | 22900 | 22900 | 22900 | 22850 | 339 |
| 577 | 20240612 | 114100 | 6832802550 | 22900 | 22900 | 22900 | 22900 | 113 |
| 578 | 20240612 | 114000 | 6830214850 | 22900 | 22850 | 22900 | 22850 | 247 |
| 579 | 20240612 | 113900 | 6824561150 | 22850 | 22900 | 22900 | 22850 | 398 |
| 580 | 20240612 | 113800 | 6815453400 | 22900 | 22900 | 22950 | 22850 | 244 |
| 581 | 20240612 | 113700 | 6809866100 | 22950 | 22900 | 22950 | 22850 | 311 |
| 582 | 20240612 | 113600 | 6802749450 | 22900 | 22900 | 22950 | 22900 | 42 |
| 583 | 20240612 | 113500 | 6801787250 | 22950 | 22900 | 22950 | 22850 | 428 |
| 584 | 20240612 | 113400 | 6792004900 | 22900 | 22850 | 22950 | 22850 | 963 |
| 585 | 20240612 | 113300 | 6769958250 | 22900 | 22800 | 22900 | 22800 | 470 |
| 586 | 20240612 | 113200 | 6759210850 | 22850 | 22850 | 22850 | 22800 | 596 |
| 587 | 20240612 | 113100 | 6745596100 | 22850 | 22800 | 22850 | 22800 | 71 |
| 588 | 20240612 | 113000 | 6743976450 | 22850 | 22850 | 22900 | 22800 | 374 |
| 589 | 20240612 | 112900 | 6735421600 | 22900 | 22900 | 22900 | 22850 | 62 |
| 590 | 20240612 | 112800 | 6734004500 | 22900 | 22900 | 22900 | 22850 | 120 |
| 591 | 20240612 | 112700 | 6731261050 | 22900 | 22850 | 22900 | 22850 | 265 |
| 592 | 20240612 | 112600 | 6725198750 | 22800 | 22850 | 22950 | 22800 | 2392 |
| 593 | 20240612 | 112500 | 6670547400 | 22850 | 22950 | 22950 | 22850 | 5664 |
| 594 | 20240612 | 112400 | 6540978100 | 22950 | 22950 | 22950 | 22900 | 1672 |
| 595 | 20240612 | 112300 | 6502675850 | 22900 | 22950 | 22950 | 22900 | 145 |
| 596 | 20240612 | 112200 | 6499353100 | 22950 | 22950 | 22950 | 22950 | 235 |
| 597 | 20240612 | 112100 | 6493959850 | 22950 | 22950 | 22950 | 22900 | 63 |
| 598 | 20240612 | 112000 | 6492516700 | 22950 | 22950 | 22950 | 22900 | 835 |
| 599 | 20240612 | 111900 | 6473355950 | 22950 | 22950 | 22950 | 22900 | 783 |
| 600 | 20240612 | 111800 | 6455388600 | 22950 | 22950 | 22950 | 22900 | 2528 |
| 601 | 20240612 | 111700 | 6397371100 | 22950 | 22900 | 22950 | 22900 | 1259 |
| 602 | 20240612 | 111600 | 6368483800 | 22950 | 22950 | 22950 | 22900 | 169 |
| 603 | 20240612 | 111500 | 6364607800 | 22950 | 22900 | 22950 | 22900 | 171 |
| 604 | 20240612 | 111400 | 6360684650 | 22950 | 22950 | 22950 | 22900 | 289 |
| 605 | 20240612 | 111300 | 6354052200 | 22950 | 22900 | 22950 | 22900 | 196 |
| 606 | 20240612 | 111200 | 6349563050 | 22950 | 22950 | 22950 | 22900 | 97 |
| 607 | 20240612 | 111100 | 6347337050 | 22950 | 22950 | 22950 | 22900 | 565 |
| 608 | 20240612 | 111000 | 6334372900 | 22950 | 22950 | 22950 | 22950 | 649 |
| 609 | 20240612 | 110900 | 6319478350 | 22950 | 22950 | 22950 | 22900 | 542 |
| 610 | 20240612 | 110800 | 6307064700 | 22950 | 23000 | 23000 | 22950 | 1944 |
| 611 | 20240612 | 110700 | 6262449300 | 23000 | 23000 | 23050 | 22950 | 4557 |
| 612 | 20240612 | 110600 | 6157677250 | 23050 | 23050 | 23050 | 23000 | 230 |
| 613 | 20240612 | 110500 | 6152378300 | 23000 | 23050 | 23050 | 23000 | 239 |
| 614 | 20240612 | 110400 | 6146869850 | 23050 | 23050 | 23050 | 23000 | 1972 |
| 615 | 20240612 | 110300 | 6101415800 | 23050 | 23050 | 23050 | 23000 | 248 |
| 616 | 20240612 | 110200 | 6095701950 | 23050 | 23050 | 23050 | 23000 | 42 |
| 617 | 20240612 | 110100 | 6094734850 | 23000 | 23050 | 23050 | 23000 | 486 |
| 618 | 20240612 | 110000 | 6083548250 | 23050 | 23050 | 23050 | 23000 | 186 |
| 619 | 20240612 | 105900 | 6079266000 | 23050 | 23050 | 23050 | 23000 | 70 |
| 620 | 20240612 | 105800 | 6077652750 | 23050 | 23050 | 23050 | 23000 | 112 |
| 621 | 20240612 | 105700 | 6075076200 | 23050 | 23050 | 23050 | 23000 | 188 |
| 622 | 20240612 | 105600 | 6070744300 | 23000 | 23050 | 23050 | 23000 | 228 |
| 623 | 20240612 | 105500 | 6065492350 | 23050 | 23050 | 23050 | 23050 | 180 |
| 624 | 20240612 | 105400 | 6061343350 | 23050 | 23050 | 23050 | 23000 | 153 |
| 625 | 20240612 | 105300 | 6057817200 | 23050 | 23000 | 23050 | 23000 | 161 |
| 626 | 20240612 | 105200 | 6054110800 | 23000 | 23000 | 23000 | 22950 | 196 |
| 627 | 20240612 | 105100 | 6049603800 | 23000 | 23000 | 23000 | 22950 | 1941 |
| 628 | 20240612 | 105000 | 6004961100 | 23000 | 23000 | 23000 | 23000 | 117 |
| 629 | 20240612 | 104900 | 6002270100 | 23000 | 23000 | 23000 | 22950 | 1043 |
| 630 | 20240612 | 104800 | 5978281750 | 23000 | 23000 | 23000 | 23000 | 6 |
| 631 | 20240612 | 104700 | 5978143750 | 22950 | 23000 | 23000 | 22950 | 1866 |
| 632 | 20240612 | 104600 | 5935308350 | 23000 | 22950 | 23000 | 22950 | 120 |
| 633 | 20240612 | 104500 | 5932549800 | 23000 | 22950 | 23000 | 22950 | 15 |
| 634 | 20240612 | 104400 | 5932204850 | 23000 | 23000 | 23000 | 22950 | 405 |
| 635 | 20240612 | 104300 | 5922899850 | 23000 | 23000 | 23000 | 22950 | 718 |
| 636 | 20240612 | 104200 | 5906385900 | 23000 | 23000 | 23000 | 22950 | 202 |
| 637 | 20240612 | 104100 | 5901749200 | 23000 | 22950 | 23000 | 22950 | 244 |
| 638 | 20240612 | 104000 | 5896142300 | 23000 | 23000 | 23000 | 22950 | 907 |
| 639 | 20240612 | 103900 | 5875293800 | 23000 | 23000 | 23000 | 23000 | 15 |
| 640 | 20240612 | 103800 | 5874948800 | 23000 | 22950 | 23000 | 22950 | 770 |
| 641 | 20240612 | 103700 | 5857263950 | 22950 | 23000 | 23000 | 22950 | 1557 |
| 642 | 20240612 | 103600 | 5821507950 | 23000 | 22950 | 23000 | 22950 | 138 |
| 643 | 20240612 | 103500 | 5818334450 | 23000 | 22950 | 23000 | 22950 | 451 |
| 644 | 20240612 | 103400 | 5807976450 | 22950 | 22950 | 22950 | 22950 | 425 |
| 645 | 20240612 | 103300 | 5798222700 | 23000 | 22950 | 23000 | 22950 | 187 |
| 646 | 20240612 | 103200 | 5793931000 | 22950 | 22950 | 22950 | 22950 | 474 |
| 647 | 20240612 | 103100 | 5783052700 | 22950 | 22950 | 22950 | 22950 | 845 |
| 648 | 20240612 | 103000 | 5763659950 | 22950 | 22950 | 22950 | 22950 | 710 |
| 649 | 20240612 | 102900 | 5747365450 | 22950 | 22950 | 22950 | 22950 | 196 |
| 650 | 20240612 | 102800 | 5742867250 | 23000 | 22950 | 23000 | 22950 | 280 |
| 651 | 20240612 | 102700 | 5736431850 | 22950 | 23000 | 23000 | 22950 | 220 |
| 652 | 20240612 | 102600 | 5731381850 | 23000 | 23000 | 23000 | 23000 | 791 |
| 653 | 20240612 | 102500 | 5713188850 | 23000 | 23000 | 23000 | 23000 | 163 |
| 654 | 20240612 | 102400 | 5709439850 | 22950 | 22950 | 23000 | 22950 | 1246 |
| 655 | 20240612 | 102300 | 5680840150 | 22950 | 23000 | 23000 | 22950 | 576 |
| 656 | 20240612 | 102200 | 5667620700 | 22950 | 23000 | 23000 | 22950 | 234 |
| 657 | 20240612 | 102100 | 5662248950 | 23000 | 22950 | 23000 | 22950 | 845 |
| 658 | 20240612 | 102000 | 5642846450 | 23000 | 23000 | 23000 | 23000 | 63 |
| 659 | 20240612 | 101900 | 5641397450 | 23000 | 23000 | 23000 | 23000 | 57 |
| 660 | 20240612 | 101800 | 5640086450 | 23000 | 23000 | 23000 | 23000 | 191 |
| 661 | 20240612 | 101700 | 5635693450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 662 | 20240612 | 101600 | 5635693450 | 23000 | 22950 | 23000 | 22950 | 106 |
| 663 | 20240612 | 101500 | 5633257550 | 22950 | 22900 | 22950 | 22900 | 215 |
| 664 | 20240612 | 101400 | 5628324550 | 22900 | 22900 | 22900 | 22900 | 296 |
| 665 | 20240612 | 101300 | 5621546150 | 22950 | 22900 | 22950 | 22900 | 1790 |
| 666 | 20240612 | 101200 | 5580503850 | 22900 | 22900 | 22950 | 22900 | 682 |
| 667 | 20240612 | 101100 | 5564870900 | 22900 | 22950 | 22950 | 22900 | 1534 |
| 668 | 20240612 | 101000 | 5529742150 | 22950 | 22950 | 22950 | 22950 | 357 |
| 669 | 20240612 | 100900 | 5521549000 | 22950 | 23000 | 23000 | 22950 | 487 |
| 670 | 20240612 | 100800 | 5510367850 | 23000 | 22950 | 23000 | 22950 | 190 |
| 671 | 20240612 | 100700 | 5505997950 | 23000 | 22950 | 23000 | 22950 | 586 |
| 672 | 20240612 | 100600 | 5492549200 | 22950 | 23000 | 23000 | 22950 | 79 |
| 673 | 20240612 | 100500 | 5490735950 | 22950 | 23000 | 23000 | 22950 | 705 |
| 674 | 20240612 | 100400 | 5474546000 | 23000 | 23050 | 23050 | 22950 | 96 |
| 675 | 20240612 | 100300 | 5472337700 | 23000 | 23000 | 23000 | 23000 | 1269 |
| 676 | 20240612 | 100200 | 5443150700 | 23000 | 22950 | 23000 | 22950 | 471 |
| 677 | 20240612 | 100100 | 5432331200 | 23000 | 22950 | 23000 | 22950 | 510 |
| 678 | 20240612 | 100000 | 5420616500 | 22950 | 23000 | 23000 | 22950 | 1701 |
| 679 | 20240612 | 095900 | 5381500800 | 23000 | 22950 | 23000 | 22950 | 201 |
| 680 | 20240612 | 095800 | 5376887800 | 22950 | 23000 | 23000 | 22950 | 483 |
| 681 | 20240612 | 095700 | 5365802300 | 23000 | 22950 | 23000 | 22900 | 690 |
| 682 | 20240612 | 095600 | 5349975200 | 23000 | 23000 | 23000 | 22950 | 236 |
| 683 | 20240612 | 095500 | 5344547950 | 23000 | 22950 | 23000 | 22950 | 372 |
| 684 | 20240612 | 095400 | 5336003600 | 22950 | 23000 | 23000 | 22950 | 140 |
| 685 | 20240612 | 095300 | 5332787000 | 23000 | 22950 | 23000 | 22950 | 217 |
| 686 | 20240612 | 095200 | 5327801650 | 22950 | 23000 | 23000 | 22950 | 683 |
| 687 | 20240612 | 095100 | 5312094150 | 22950 | 22950 | 22950 | 22950 | 128 |
| 688 | 20240612 | 095000 | 5309156550 | 22950 | 22950 | 22950 | 22900 | 794 |
| 689 | 20240612 | 094900 | 5290941350 | 22950 | 22950 | 23000 | 22950 | 1282 |
| 690 | 20240612 | 094800 | 5261514450 | 23000 | 22950 | 23000 | 22950 | 1349 |
| 691 | 20240612 | 094700 | 5230554400 | 23000 | 23000 | 23000 | 22950 | 255 |
| 692 | 20240612 | 094600 | 5224695900 | 23000 | 22950 | 23000 | 22950 | 228 |
| 693 | 20240612 | 094500 | 5219458750 | 23000 | 22950 | 23000 | 22950 | 428 |
| 694 | 20240612 | 094400 | 5209629650 | 22950 | 22950 | 23000 | 22950 | 241 |
| 695 | 20240612 | 094300 | 5204098600 | 22950 | 22950 | 23000 | 22950 | 1675 |
| 696 | 20240612 | 094200 | 5165602250 | 22950 | 22950 | 23000 | 22950 | 144 |
| 697 | 20240612 | 094100 | 5162292850 | 22950 | 22950 | 23000 | 22950 | 1233 |
| 698 | 20240612 | 094000 | 5133992600 | 22950 | 23000 | 23000 | 22950 | 1384 |
| 699 | 20240612 | 093900 | 5102225550 | 23000 | 23050 | 23050 | 23000 | 3332 |
| 700 | 20240612 | 093800 | 5025548300 | 23000 | 23000 | 23000 | 23000 | 1838 |
| 701 | 20240612 | 093700 | 4983274300 | 23000 | 23000 | 23050 | 22950 | 1721 |
| 702 | 20240612 | 093600 | 4943692700 | 23050 | 23000 | 23050 | 23000 | 1138 |
| 703 | 20240612 | 093500 | 4917518250 | 23000 | 22950 | 23000 | 22950 | 4955 |
| 704 | 20240612 | 093400 | 4803748950 | 22950 | 23000 | 23000 | 22950 | 544 |
| 705 | 20240612 | 093300 | 4791252300 | 22950 | 23000 | 23000 | 22950 | 763 |
| 706 | 20240612 | 093200 | 4773733450 | 22950 | 22950 | 23000 | 22950 | 995 |
| 707 | 20240612 | 093100 | 4750854200 | 23000 | 23000 | 23050 | 22950 | 934 |
| 708 | 20240612 | 093000 | 4729387900 | 23000 | 23000 | 23050 | 23000 | 1018 |
| 709 | 20240612 | 092900 | 4705970400 | 23050 | 23000 | 23050 | 22950 | 922 |
| 710 | 20240612 | 092800 | 4684761950 | 23000 | 23050 | 23100 | 23000 | 7202 |
| 711 | 20240612 | 092700 | 4518995450 | 23050 | 23050 | 23050 | 23000 | 754 |
| 712 | 20240612 | 092600 | 4501622650 | 23050 | 23100 | 23100 | 23050 | 2689 |
| 713 | 20240612 | 092500 | 4439606800 | 23100 | 23150 | 23150 | 23100 | 3809 |
| 714 | 20240612 | 092400 | 4351618400 | 23100 | 23150 | 23200 | 23100 | 3746 |
| 715 | 20240612 | 092300 | 4265005950 | 23200 | 23200 | 23200 | 23150 | 2517 |
| 716 | 20240612 | 092200 | 4206706800 | 23150 | 23150 | 23200 | 23150 | 4084 |
| 717 | 20240612 | 092100 | 4112076100 | 23150 | 23200 | 23250 | 23150 | 2837 |
| 718 | 20240612 | 092000 | 4046343150 | 23250 | 23250 | 23250 | 23150 | 3937 |
| 719 | 20240612 | 091900 | 3954937850 | 23250 | 23200 | 23250 | 23150 | 6327 |
| 720 | 20240612 | 091800 | 3808117500 | 23200 | 23250 | 23250 | 23150 | 4778 |
| 721 | 20240612 | 091700 | 3697249850 | 23250 | 23150 | 23250 | 23150 | 3687 |
| 722 | 20240612 | 091600 | 3611720950 | 23200 | 23200 | 23200 | 23150 | 4947 |
| 723 | 20240612 | 091500 | 3496959950 | 23200 | 23200 | 23300 | 23150 | 9621 |
| 724 | 20240612 | 091400 | 3273494900 | 23150 | 23200 | 23200 | 23150 | 7091 |
| 725 | 20240612 | 091300 | 3109207350 | 23150 | 23150 | 23200 | 23150 | 4982 |
| 726 | 20240612 | 091200 | 2993785100 | 23200 | 23200 | 23250 | 23150 | 3996 |
| 727 | 20240612 | 091100 | 2901112950 | 23200 | 23250 | 23250 | 23150 | 9847 |
| 728 | 20240612 | 091000 | 2672579950 | 23250 | 23200 | 23350 | 23150 | 18358 |
| 729 | 20240612 | 090900 | 2245116650 | 23250 | 23150 | 23250 | 23100 | 13298 |
| 730 | 20240612 | 090800 | 1937016050 | 23150 | 23100 | 23200 | 23100 | 13088 |
| 731 | 20240612 | 090700 | 1634078150 | 23150 | 23050 | 23150 | 23050 | 10859 |
| 732 | 20240612 | 090600 | 1383169650 | 23050 | 23100 | 23150 | 23050 | 9806 |
| 733 | 20240612 | 090500 | 1156878100 | 23100 | 23000 | 23100 | 22950 | 13226 |
| 734 | 20240612 | 090400 | 851998800 | 23000 | 22900 | 23000 | 22850 | 12166 |
| 735 | 20240612 | 090300 | 573143350 | 22900 | 22700 | 22950 | 22700 | 17006 |
| 736 | 20240612 | 090200 | 185018550 | 22750 | 22650 | 22750 | 22650 | 3672 |
| 737 | 20240612 | 090100 | 101661050 | 22650 | 22600 | 22650 | 22600 | 2529 |
| 738 | 20240612 | 090000 | 44421950 | 22600 | 22550 | 22600 | 22550 | 1969 |