37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 122178 |
| 3 | 20240614 | 202400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240614 | 202300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240614 | 202200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240614 | 202100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240614 | 202000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240614 | 201900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240614 | 201800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240614 | 201700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240614 | 201600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240614 | 201500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240614 | 201400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240614 | 201300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240614 | 201200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240614 | 201100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240614 | 201000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240614 | 200900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240614 | 200800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240614 | 200700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240614 | 200600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240614 | 200500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240614 | 200400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240614 | 200300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240614 | 200200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240614 | 200100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240614 | 200000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240614 | 195900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240614 | 195800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240614 | 195700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240614 | 195600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240614 | 195500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 122178 |
| 33 | 20240614 | 195400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240614 | 195300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240614 | 195200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240614 | 195100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240614 | 195000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240614 | 194900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240614 | 194800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240614 | 194700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240614 | 194600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240614 | 194500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240614 | 194400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240614 | 194300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240614 | 194200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240614 | 194100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240614 | 194000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240614 | 193900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240614 | 193800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240614 | 193700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240614 | 193600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240614 | 193500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240614 | 193400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240614 | 193300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240614 | 193200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240614 | 193100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240614 | 193000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240614 | 192900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240614 | 192800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240614 | 192700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240614 | 192600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240614 | 192500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 122178 |
| 63 | 20240614 | 192400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240614 | 192300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240614 | 192200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240614 | 192100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240614 | 192000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240614 | 191900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240614 | 191800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240614 | 191700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240614 | 191600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240614 | 191500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240614 | 191400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240614 | 191300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240614 | 191200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240614 | 191100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240614 | 191000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240614 | 190900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240614 | 190800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240614 | 190700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240614 | 190600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240614 | 190500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240614 | 190400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240614 | 190300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240614 | 190200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240614 | 190100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240614 | 190000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240614 | 185900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240614 | 185800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240614 | 185700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240614 | 185600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240614 | 185500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 122178 |
| 93 | 20240614 | 185400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240614 | 185300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240614 | 185200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240614 | 185100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240614 | 185000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240614 | 184900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240614 | 184800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240614 | 184700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240614 | 184600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240614 | 184500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240614 | 184400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240614 | 184300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240614 | 184200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240614 | 184100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240614 | 184000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240614 | 183900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240614 | 183800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240614 | 183700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240614 | 183600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240614 | 183500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240614 | 183400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240614 | 183300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240614 | 183200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240614 | 183100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240614 | 183000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240614 | 182900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240614 | 182800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240614 | 182700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240614 | 182600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240614 | 182500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 122178 |
| 123 | 20240614 | 182400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240614 | 182300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240614 | 182200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240614 | 182100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240614 | 182000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240614 | 181900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240614 | 181800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240614 | 181700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240614 | 181600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240614 | 181500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240614 | 181400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240614 | 181300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240614 | 181200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240614 | 181100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240614 | 181000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240614 | 180900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240614 | 180800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240614 | 180700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240614 | 180600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240614 | 180500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240614 | 180400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240614 | 180300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240614 | 180200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240614 | 180100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240614 | 180000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240614 | 175900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240614 | 175800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240614 | 175700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240614 | 175600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240614 | 175500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 122178 |
| 153 | 20240614 | 175400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240614 | 175300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240614 | 175200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240614 | 175100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240614 | 175000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240614 | 174900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240614 | 174800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240614 | 174700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240614 | 174600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240614 | 174500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240614 | 174400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240614 | 174300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240614 | 174200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240614 | 174100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240614 | 174000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240614 | 173900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240614 | 173800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240614 | 173700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240614 | 173600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240614 | 173500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240614 | 173400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240614 | 173300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240614 | 173200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240614 | 173100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240614 | 173000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240614 | 172900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240614 | 172800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240614 | 172700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240614 | 172600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240614 | 172500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 122178 |
| 183 | 20240614 | 172400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240614 | 172300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240614 | 172200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240614 | 172100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240614 | 172000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240614 | 171900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240614 | 171800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240614 | 171700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240614 | 171600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240614 | 171500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240614 | 171400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240614 | 171300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240614 | 171200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240614 | 171100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240614 | 171000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240614 | 170900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240614 | 170800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240614 | 170700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240614 | 170600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240614 | 170500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240614 | 170400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240614 | 170300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240614 | 170200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240614 | 170100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240614 | 170000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240614 | 165900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240614 | 165800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240614 | 165700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240614 | 165600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240614 | 165500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 122178 |
| 213 | 20240614 | 165400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240614 | 165300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240614 | 165200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240614 | 165100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240614 | 165000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240614 | 164900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240614 | 164800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240614 | 164700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240614 | 164600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240614 | 164500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240614 | 164400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240614 | 164300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240614 | 164200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240614 | 164100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240614 | 164000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240614 | 163900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240614 | 163800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240614 | 163700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240614 | 163600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240614 | 163500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240614 | 163400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240614 | 163300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240614 | 163200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240614 | 163100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240614 | 163000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240614 | 162900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240614 | 162800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240614 | 162700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240614 | 162600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240614 | 162500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 122178 |
| 243 | 20240614 | 162400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240614 | 162300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240614 | 162200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240614 | 162100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240614 | 162000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240614 | 161900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240614 | 161800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240614 | 161700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240614 | 161600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240614 | 161500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240614 | 161400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240614 | 161300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240614 | 161200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240614 | 161100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240614 | 161000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240614 | 160900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240614 | 160800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240614 | 160700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240614 | 160600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240614 | 160500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240614 | 160400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240614 | 160300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240614 | 160200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240614 | 160100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240614 | 160000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240614 | 155900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240614 | 155800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240614 | 155700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240614 | 155600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240614 | 155500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 122178 |
| 273 | 20240614 | 155400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240614 | 155300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240614 | 155200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240614 | 155100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240614 | 155000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240614 | 154900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240614 | 154800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240614 | 154700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20240614 | 154600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20240614 | 154500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20240614 | 154400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20240614 | 154300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20240614 | 154200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20240614 | 154100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20240614 | 154000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20240614 | 153900 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20240614 | 153800 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20240614 | 153700 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20240614 | 153600 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20240614 | 153500 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20240614 | 153400 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20240614 | 153300 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20240614 | 153200 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20240614 | 153100 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20240614 | 153000 | 41110728850 | 22400 | 22400 | 22400 | 22400 | 122178 |
| 298 | 20240614 | 152900 | 38373941650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20240614 | 152800 | 38373941650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20240614 | 152700 | 38373941650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20240614 | 152600 | 38373941650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20240614 | 152500 | 38373941650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 303 | 20240614 | 152400 | 38373941650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20240614 | 152300 | 38373941650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20240614 | 152200 | 38373941650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20240614 | 152100 | 38373941650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20240614 | 152000 | 38373941650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 308 | 20240614 | 151900 | 38373941650 | 21600 | 21600 | 21600 | 21400 | 29483 |
| 309 | 20240614 | 151800 | 37739755050 | 21600 | 21650 | 21650 | 21550 | 4398 |
| 310 | 20240614 | 151700 | 37644799400 | 21600 | 21550 | 21650 | 21500 | 9684 |
| 311 | 20240614 | 151600 | 37435869600 | 21600 | 21650 | 21650 | 21550 | 7827 |
| 312 | 20240614 | 151500 | 37266880300 | 21650 | 21600 | 21650 | 21550 | 27180 |
| 313 | 20240614 | 151400 | 36679533750 | 21650 | 21550 | 21650 | 21500 | 7295 |
| 314 | 20240614 | 151300 | 36522118100 | 21550 | 21550 | 21550 | 21500 | 12278 |
| 315 | 20240614 | 151200 | 36257731550 | 21550 | 21550 | 21650 | 21500 | 8876 |
| 316 | 20240614 | 151100 | 36066480700 | 21550 | 21550 | 21600 | 21500 | 6987 |
| 317 | 20240614 | 151000 | 35915946350 | 21550 | 21550 | 21600 | 21450 | 15288 |
| 318 | 20240614 | 150900 | 35586966750 | 21550 | 21600 | 21650 | 21500 | 6712 |
| 319 | 20240614 | 150800 | 35441999900 | 21600 | 21450 | 21600 | 21450 | 14283 |
| 320 | 20240614 | 150700 | 35134860250 | 21450 | 21550 | 21650 | 21450 | 15658 |
| 321 | 20240614 | 150600 | 34797779900 | 21550 | 21550 | 21600 | 21500 | 12340 |
| 322 | 20240614 | 150500 | 34531776950 | 21550 | 21500 | 21550 | 21450 | 11268 |
| 323 | 20240614 | 150400 | 34289460550 | 21500 | 21550 | 21600 | 21500 | 8836 |
| 324 | 20240614 | 150300 | 34099115200 | 21550 | 21550 | 21550 | 21450 | 10117 |
| 325 | 20240614 | 150200 | 33881565800 | 21550 | 21600 | 21600 | 21500 | 9223 |
| 326 | 20240614 | 150100 | 33682911300 | 21600 | 21550 | 21600 | 21500 | 7731 |
| 327 | 20240614 | 150000 | 33516261650 | 21550 | 21450 | 21600 | 21400 | 19902 |
| 328 | 20240614 | 145900 | 33088646650 | 21400 | 21400 | 21500 | 21400 | 15262 |
| 329 | 20240614 | 145800 | 32761438800 | 21450 | 21400 | 21450 | 21400 | 8137 |
| 330 | 20240614 | 145700 | 32587087900 | 21400 | 21450 | 21450 | 21400 | 14802 |
| 331 | 20240614 | 145600 | 32269919800 | 21450 | 21400 | 21450 | 21350 | 10065 |
| 332 | 20240614 | 145500 | 32054558100 | 21350 | 21350 | 21400 | 21300 | 12556 |
| 333 | 20240614 | 145400 | 31786423850 | 21350 | 21400 | 21450 | 21350 | 12344 |
| 334 | 20240614 | 145300 | 31522311550 | 21450 | 21400 | 21450 | 21400 | 8616 |
| 335 | 20240614 | 145200 | 31337753200 | 21400 | 21500 | 21500 | 21350 | 15267 |
| 336 | 20240614 | 145100 | 31011104200 | 21500 | 21400 | 21500 | 21350 | 9041 |
| 337 | 20240614 | 145000 | 30817207600 | 21450 | 21350 | 21450 | 21350 | 12011 |
| 338 | 20240614 | 144900 | 30559948450 | 21400 | 21500 | 21500 | 21400 | 13633 |
| 339 | 20240614 | 144800 | 30267602800 | 21500 | 21400 | 21500 | 21350 | 13641 |
| 340 | 20240614 | 144700 | 29975441950 | 21400 | 21450 | 21450 | 21300 | 10548 |
| 341 | 20240614 | 144600 | 29749965100 | 21450 | 21500 | 21550 | 21400 | 17747 |
| 342 | 20240614 | 144500 | 29368726050 | 21500 | 21200 | 21500 | 21150 | 22926 |
| 343 | 20240614 | 144400 | 28880060750 | 21150 | 21150 | 21250 | 21150 | 13502 |
| 344 | 20240614 | 144300 | 28593823200 | 21200 | 21200 | 21250 | 21100 | 17857 |
| 345 | 20240614 | 144200 | 28215993700 | 21200 | 21250 | 21250 | 21200 | 7546 |
| 346 | 20240614 | 144100 | 28055912450 | 21200 | 21450 | 21450 | 21200 | 13474 |
| 347 | 20240614 | 144000 | 27768797300 | 21450 | 21350 | 21450 | 21300 | 13272 |
| 348 | 20240614 | 143900 | 27485011450 | 21350 | 21400 | 21400 | 21300 | 18176 |
| 349 | 20240614 | 143800 | 27097094550 | 21400 | 21300 | 21400 | 21250 | 17896 |
| 350 | 20240614 | 143700 | 26715421450 | 21250 | 21250 | 21300 | 21150 | 20686 |
| 351 | 20240614 | 143600 | 26276511750 | 21250 | 21200 | 21250 | 21150 | 11865 |
| 352 | 20240614 | 143500 | 26024913750 | 21200 | 21200 | 21250 | 21150 | 6816 |
| 353 | 20240614 | 143400 | 25880595600 | 21200 | 21250 | 21350 | 21150 | 25743 |
| 354 | 20240614 | 143300 | 25333736800 | 21300 | 21200 | 21300 | 21200 | 13993 |
| 355 | 20240614 | 143200 | 25036554500 | 21250 | 21200 | 21250 | 21200 | 5903 |
| 356 | 20240614 | 143100 | 24911333400 | 21200 | 21400 | 21400 | 21200 | 8105 |
| 357 | 20240614 | 143000 | 24738703400 | 21350 | 21400 | 21450 | 21350 | 5681 |
| 358 | 20240614 | 142900 | 24617144400 | 21400 | 21500 | 21500 | 21350 | 18720 |
| 359 | 20240614 | 142800 | 24216213550 | 21500 | 21200 | 21550 | 21150 | 20208 |
| 360 | 20240614 | 142700 | 23784201700 | 21200 | 21050 | 21200 | 21050 | 21224 |
| 361 | 20240614 | 142600 | 23336030250 | 21100 | 21050 | 21150 | 21050 | 11421 |
| 362 | 20240614 | 142500 | 23095250300 | 21000 | 21000 | 21100 | 20950 | 17755 |
| 363 | 20240614 | 142400 | 22722466100 | 20950 | 21000 | 21050 | 20900 | 16346 |
| 364 | 20240614 | 142300 | 22379919800 | 21000 | 21050 | 21100 | 21000 | 31165 |
| 365 | 20240614 | 142200 | 21724548950 | 21050 | 21100 | 21100 | 21050 | 10687 |
| 366 | 20240614 | 142100 | 21499322200 | 21100 | 21250 | 21300 | 21050 | 24746 |
| 367 | 20240614 | 142000 | 20975662550 | 21300 | 21150 | 21300 | 21100 | 14308 |
| 368 | 20240614 | 141900 | 20671909850 | 21100 | 21300 | 21300 | 21100 | 49503 |
| 369 | 20240614 | 141800 | 19624727150 | 21250 | 21300 | 21350 | 21250 | 10865 |
| 370 | 20240614 | 141700 | 19393299450 | 21300 | 21400 | 21400 | 21300 | 13709 |
| 371 | 20240614 | 141600 | 19100801350 | 21350 | 21400 | 21400 | 21350 | 11599 |
| 372 | 20240614 | 141500 | 18853017700 | 21400 | 21500 | 21500 | 21350 | 30789 |
| 373 | 20240614 | 141400 | 18192803850 | 21550 | 21550 | 21550 | 21500 | 6716 |
| 374 | 20240614 | 141300 | 18048247900 | 21550 | 21550 | 21600 | 21500 | 17631 |
| 375 | 20240614 | 141200 | 17668253100 | 21500 | 21550 | 21600 | 21500 | 5815 |
| 376 | 20240614 | 141100 | 17542977700 | 21550 | 21600 | 21650 | 21500 | 16168 |
| 377 | 20240614 | 141000 | 17194577150 | 21600 | 21500 | 21600 | 21500 | 7365 |
| 378 | 20240614 | 140900 | 17035906300 | 21450 | 21350 | 21550 | 21350 | 19954 |
| 379 | 20240614 | 140800 | 16608520400 | 21400 | 21500 | 21550 | 21350 | 16128 |
| 380 | 20240614 | 140700 | 16262796600 | 21500 | 21600 | 21600 | 21500 | 28195 |
| 381 | 20240614 | 140600 | 15655812950 | 21600 | 21750 | 21750 | 21550 | 35960 |
| 382 | 20240614 | 140500 | 14877776800 | 21750 | 21800 | 21850 | 21700 | 20377 |
| 383 | 20240614 | 140400 | 14434185500 | 21800 | 21900 | 21900 | 21800 | 12706 |
| 384 | 20240614 | 140300 | 14156762200 | 21900 | 21900 | 21950 | 21850 | 10520 |
| 385 | 20240614 | 140200 | 13926502100 | 21950 | 21950 | 21950 | 21900 | 9501 |
| 386 | 20240614 | 140100 | 13718375500 | 21900 | 21950 | 22000 | 21900 | 7170 |
| 387 | 20240614 | 140000 | 13561116100 | 21950 | 22000 | 22000 | 21950 | 11894 |
| 388 | 20240614 | 135900 | 13300022400 | 21950 | 21950 | 22000 | 21950 | 4728 |
| 389 | 20240614 | 135800 | 13196168300 | 21950 | 21950 | 22050 | 21950 | 12988 |
| 390 | 20240614 | 135700 | 12910657800 | 22000 | 21950 | 22000 | 21950 | 4161 |
| 391 | 20240614 | 135600 | 12819290000 | 21950 | 21950 | 22000 | 21900 | 4056 |
| 392 | 20240614 | 135500 | 12730281750 | 21950 | 21950 | 22000 | 21900 | 14608 |
| 393 | 20240614 | 135400 | 12409379750 | 21950 | 22000 | 22000 | 21950 | 5986 |
| 394 | 20240614 | 135300 | 12277801900 | 21950 | 22050 | 22050 | 21950 | 9343 |
| 395 | 20240614 | 135200 | 12072148350 | 22100 | 22050 | 22100 | 22050 | 3355 |
| 396 | 20240614 | 135100 | 11998136100 | 22050 | 22050 | 22100 | 22000 | 15909 |
| 397 | 20240614 | 135000 | 11647396950 | 22100 | 22050 | 22100 | 22050 | 7447 |
| 398 | 20240614 | 134900 | 11482879250 | 22050 | 22100 | 22100 | 22050 | 11223 |
| 399 | 20240614 | 134800 | 11235140900 | 22100 | 22150 | 22150 | 22050 | 4056 |
| 400 | 20240614 | 134700 | 11145582400 | 22100 | 22100 | 22150 | 22000 | 3458 |
| 401 | 20240614 | 134600 | 11069208200 | 22050 | 22000 | 22050 | 21950 | 13694 |
| 402 | 20240614 | 134500 | 10768087250 | 21950 | 21950 | 22050 | 21900 | 9128 |
| 403 | 20240614 | 134400 | 10567525600 | 21950 | 22100 | 22100 | 21900 | 36384 |
| 404 | 20240614 | 134300 | 9766792550 | 22100 | 22100 | 22150 | 22050 | 16199 |
| 405 | 20240614 | 134200 | 9408996150 | 22150 | 22150 | 22150 | 22100 | 7656 |
| 406 | 20240614 | 134100 | 9239732350 | 22150 | 22200 | 22200 | 22100 | 9022 |
| 407 | 20240614 | 134000 | 9039955650 | 22150 | 22150 | 22250 | 22150 | 6777 |
| 408 | 20240614 | 133900 | 8889703850 | 22150 | 22150 | 22200 | 22100 | 11795 |
| 409 | 20240614 | 133800 | 8628559550 | 22150 | 22200 | 22200 | 22100 | 20027 |
| 410 | 20240614 | 133700 | 8184849200 | 22200 | 22350 | 22350 | 22200 | 7522 |
| 411 | 20240614 | 133600 | 8017354200 | 22300 | 22350 | 22350 | 22300 | 8004 |
| 412 | 20240614 | 133500 | 7838840900 | 22350 | 22350 | 22400 | 22300 | 10815 |
| 413 | 20240614 | 133400 | 7597175700 | 22350 | 22400 | 22400 | 22350 | 3134 |
| 414 | 20240614 | 133300 | 7527075400 | 22400 | 22400 | 22400 | 22350 | 4234 |
| 415 | 20240614 | 133200 | 7432329300 | 22400 | 22450 | 22500 | 22400 | 11764 |
| 416 | 20240614 | 133100 | 7168765350 | 22450 | 22500 | 22500 | 22450 | 9716 |
| 417 | 20240614 | 133000 | 6950636400 | 22500 | 22550 | 22550 | 22450 | 13245 |
| 418 | 20240614 | 132900 | 6652700100 | 22500 | 22550 | 22550 | 22500 | 4076 |
| 419 | 20240614 | 132800 | 6560956750 | 22550 | 22550 | 22550 | 22500 | 3967 |
| 420 | 20240614 | 132700 | 6471557550 | 22600 | 22550 | 22600 | 22550 | 1857 |
| 421 | 20240614 | 132600 | 6429668850 | 22600 | 22550 | 22600 | 22550 | 601 |
| 422 | 20240614 | 132500 | 6416113200 | 22550 | 22600 | 22600 | 22550 | 11506 |
| 423 | 20240614 | 132400 | 6156649250 | 22550 | 22600 | 22600 | 22550 | 855 |
| 424 | 20240614 | 132300 | 6137362100 | 22600 | 22600 | 22600 | 22550 | 2136 |
| 425 | 20240614 | 132200 | 6089187700 | 22550 | 22650 | 22650 | 22550 | 1541 |
| 426 | 20240614 | 132100 | 6054373550 | 22650 | 22600 | 22650 | 22550 | 6903 |
| 427 | 20240614 | 132000 | 5898382250 | 22600 | 22650 | 22650 | 22550 | 4777 |
| 428 | 20240614 | 131900 | 5790431650 | 22650 | 22650 | 22650 | 22600 | 767 |
| 429 | 20240614 | 131800 | 5773069850 | 22600 | 22600 | 22650 | 22600 | 543 |
| 430 | 20240614 | 131700 | 5760789400 | 22650 | 22650 | 22650 | 22600 | 10161 |
| 431 | 20240614 | 131600 | 5531140000 | 22650 | 22650 | 22650 | 22600 | 652 |
| 432 | 20240614 | 131500 | 5516383400 | 22600 | 22600 | 22650 | 22600 | 1367 |
| 433 | 20240614 | 131400 | 5485480250 | 22650 | 22750 | 22750 | 22650 | 4140 |
| 434 | 20240614 | 131300 | 5391674300 | 22700 | 22650 | 22700 | 22600 | 10513 |
| 435 | 20240614 | 131200 | 5153227550 | 22650 | 22700 | 22700 | 22650 | 8376 |
| 436 | 20240614 | 131100 | 4963509850 | 22700 | 22650 | 22700 | 22650 | 931 |
| 437 | 20240614 | 131000 | 4942421200 | 22700 | 22700 | 22700 | 22650 | 2412 |
| 438 | 20240614 | 130900 | 4887684150 | 22750 | 22750 | 22750 | 22700 | 269 |
| 439 | 20240614 | 130800 | 4881575100 | 22750 | 22750 | 22800 | 22700 | 435 |
| 440 | 20240614 | 130700 | 4871689400 | 22750 | 22750 | 22750 | 22700 | 424 |
| 441 | 20240614 | 130600 | 4862063550 | 22750 | 22750 | 22800 | 22750 | 103 |
| 442 | 20240614 | 130500 | 4859719050 | 22700 | 22750 | 22750 | 22700 | 315 |
| 443 | 20240614 | 130400 | 4852563500 | 22750 | 22750 | 22750 | 22700 | 247 |
| 444 | 20240614 | 130300 | 4846955050 | 22750 | 22750 | 22750 | 22700 | 496 |
| 445 | 20240614 | 130200 | 4835684600 | 22750 | 22750 | 22750 | 22700 | 650 |
| 446 | 20240614 | 130100 | 4820926800 | 22750 | 22750 | 22750 | 22700 | 426 |
| 447 | 20240614 | 130000 | 4811246000 | 22750 | 22750 | 22750 | 22700 | 480 |
| 448 | 20240614 | 125900 | 4800336700 | 22750 | 22750 | 22750 | 22700 | 731 |
| 449 | 20240614 | 125800 | 4783719950 | 22750 | 22750 | 22750 | 22700 | 217 |
| 450 | 20240614 | 125700 | 4778793900 | 22750 | 22700 | 22750 | 22700 | 270 |
| 451 | 20240614 | 125600 | 4772662150 | 22700 | 22750 | 22750 | 22700 | 422 |
| 452 | 20240614 | 125500 | 4763081050 | 22750 | 22700 | 22750 | 22700 | 253 |
| 453 | 20240614 | 125400 | 4757336100 | 22700 | 22700 | 22750 | 22700 | 464 |
| 454 | 20240614 | 125300 | 4746798300 | 22700 | 22750 | 22750 | 22700 | 559 |
| 455 | 20240614 | 125200 | 4734107900 | 22750 | 22750 | 22750 | 22700 | 306 |
| 456 | 20240614 | 125100 | 4727160600 | 22700 | 22700 | 22750 | 22700 | 311 |
| 457 | 20240614 | 125000 | 4720096550 | 22750 | 22700 | 22750 | 22700 | 282 |
| 458 | 20240614 | 124900 | 4713691750 | 22700 | 22750 | 22750 | 22700 | 337 |
| 459 | 20240614 | 124800 | 4706026700 | 22700 | 22750 | 22750 | 22700 | 306 |
| 460 | 20240614 | 124700 | 4699078700 | 22750 | 22700 | 22750 | 22700 | 277 |
| 461 | 20240614 | 124600 | 4692788900 | 22700 | 22750 | 22750 | 22700 | 225 |
| 462 | 20240614 | 124500 | 4687680900 | 22700 | 22750 | 22750 | 22700 | 381 |
| 463 | 20240614 | 124400 | 4679023900 | 22700 | 22750 | 22750 | 22700 | 705 |
| 464 | 20240614 | 124300 | 4663018700 | 22700 | 22750 | 22750 | 22700 | 234 |
| 465 | 20240614 | 124200 | 4657705900 | 22700 | 22750 | 22750 | 22700 | 240 |
| 466 | 20240614 | 124100 | 4652257300 | 22700 | 22750 | 22750 | 22700 | 258 |
| 467 | 20240614 | 124000 | 4646398900 | 22700 | 22750 | 22750 | 22700 | 276 |
| 468 | 20240614 | 123900 | 4640133400 | 22700 | 22750 | 22750 | 22700 | 215 |
| 469 | 20240614 | 123800 | 4635252850 | 22700 | 22750 | 22750 | 22700 | 674 |
| 470 | 20240614 | 123700 | 4619952500 | 22750 | 22750 | 22750 | 22700 | 568 |
| 471 | 20240614 | 123600 | 4607057500 | 22750 | 22700 | 22750 | 22700 | 266 |
| 472 | 20240614 | 123500 | 4601019250 | 22700 | 22750 | 22750 | 22700 | 235 |
| 473 | 20240614 | 123400 | 4595683700 | 22750 | 22750 | 22750 | 22700 | 284 |
| 474 | 20240614 | 123300 | 4589233400 | 22750 | 22750 | 22750 | 22700 | 413 |
| 475 | 20240614 | 123200 | 4579855900 | 22750 | 22750 | 22750 | 22700 | 250 |
| 476 | 20240614 | 123100 | 4574179100 | 22700 | 22750 | 22750 | 22700 | 264 |
| 477 | 20240614 | 123000 | 4568183800 | 22750 | 22750 | 22750 | 22700 | 333 |
| 478 | 20240614 | 122900 | 4560618800 | 22700 | 22750 | 22750 | 22700 | 277 |
| 479 | 20240614 | 122800 | 4554330800 | 22700 | 22750 | 22750 | 22700 | 498 |
| 480 | 20240614 | 122700 | 4543024450 | 22750 | 22800 | 22800 | 22750 | 960 |
| 481 | 20240614 | 122600 | 4521183250 | 22800 | 22700 | 22800 | 22700 | 1430 |
| 482 | 20240614 | 122500 | 4488682900 | 22750 | 22700 | 22750 | 22650 | 593 |
| 483 | 20240614 | 122400 | 4475232200 | 22650 | 22700 | 22700 | 22650 | 229 |
| 484 | 20240614 | 122300 | 4470044600 | 22700 | 22700 | 22700 | 22650 | 1004 |
| 485 | 20240614 | 122200 | 4447264500 | 22700 | 22700 | 22750 | 22700 | 608 |
| 486 | 20240614 | 122100 | 4433462400 | 22750 | 22700 | 22750 | 22700 | 476 |
| 487 | 20240614 | 122000 | 4422646900 | 22750 | 22750 | 22750 | 22700 | 226 |
| 488 | 20240614 | 121900 | 4417516100 | 22750 | 22650 | 22750 | 22650 | 509 |
| 489 | 20240614 | 121800 | 4405970450 | 22700 | 22700 | 22750 | 22650 | 2704 |
| 490 | 20240614 | 121700 | 4344629850 | 22700 | 22700 | 22700 | 22700 | 214 |
| 491 | 20240614 | 121600 | 4339772050 | 22700 | 22750 | 22750 | 22700 | 141 |
| 492 | 20240614 | 121500 | 4336569300 | 22750 | 22700 | 22800 | 22700 | 2171 |
| 493 | 20240614 | 121400 | 4287279250 | 22700 | 22700 | 22750 | 22700 | 303 |
| 494 | 20240614 | 121300 | 4280399850 | 22750 | 22750 | 22750 | 22750 | 89 |
| 495 | 20240614 | 121200 | 4278375100 | 22800 | 22750 | 22800 | 22700 | 1441 |
| 496 | 20240614 | 121100 | 4245654100 | 22750 | 22800 | 22800 | 22750 | 261 |
| 497 | 20240614 | 121000 | 4239714000 | 22750 | 22800 | 22800 | 22700 | 11037 |
| 498 | 20240614 | 120900 | 3989109950 | 22750 | 22800 | 22800 | 22750 | 269 |
| 499 | 20240614 | 120800 | 3982987450 | 22800 | 22800 | 22800 | 22750 | 249 |
| 500 | 20240614 | 120700 | 3977320950 | 22800 | 22800 | 22850 | 22800 | 93 |
| 501 | 20240614 | 120600 | 3975200250 | 22750 | 22750 | 22750 | 22750 | 337 |
| 502 | 20240614 | 120500 | 3967533500 | 22750 | 22750 | 22850 | 22750 | 1725 |
| 503 | 20240614 | 120400 | 3928288550 | 22750 | 22750 | 22850 | 22750 | 5170 |
| 504 | 20240614 | 120300 | 3810658000 | 22800 | 22800 | 22800 | 22800 | 450 |
| 505 | 20240614 | 120200 | 3800398000 | 22800 | 22850 | 22850 | 22750 | 192 |
| 506 | 20240614 | 120100 | 3796021650 | 22800 | 22850 | 22850 | 22800 | 315 |
| 507 | 20240614 | 120000 | 3788839600 | 22800 | 22850 | 22850 | 22800 | 520 |
| 508 | 20240614 | 115900 | 3776983400 | 22850 | 22800 | 22850 | 22800 | 401 |
| 509 | 20240614 | 115800 | 3767839050 | 22850 | 22850 | 22850 | 22800 | 265 |
| 510 | 20240614 | 115700 | 3761794500 | 22850 | 22850 | 22850 | 22800 | 221 |
| 511 | 20240614 | 115600 | 3756755400 | 22850 | 22750 | 22850 | 22750 | 286 |
| 512 | 20240614 | 115500 | 3750247050 | 22750 | 22850 | 22850 | 22750 | 376 |
| 513 | 20240614 | 115400 | 3741676300 | 22850 | 22800 | 22850 | 22800 | 373 |
| 514 | 20240614 | 115300 | 3733171100 | 22800 | 22850 | 22850 | 22800 | 237 |
| 515 | 20240614 | 115200 | 3727766350 | 22800 | 22850 | 22850 | 22800 | 237 |
| 516 | 20240614 | 115100 | 3722362100 | 22850 | 22850 | 22850 | 22750 | 312 |
| 517 | 20240614 | 115000 | 3715247600 | 22850 | 22800 | 22850 | 22800 | 418 |
| 518 | 20240614 | 114900 | 3705716350 | 22850 | 22850 | 22850 | 22800 | 308 |
| 519 | 20240614 | 114800 | 3698689300 | 22800 | 22850 | 22850 | 22800 | 358 |
| 520 | 20240614 | 114700 | 3690519700 | 22850 | 22800 | 22850 | 22750 | 291 |
| 521 | 20240614 | 114600 | 3683886550 | 22800 | 22800 | 22800 | 22750 | 370 |
| 522 | 20240614 | 114500 | 3675461250 | 22800 | 22800 | 22800 | 22750 | 11033 |
| 523 | 20240614 | 114400 | 3424433600 | 22800 | 22800 | 22800 | 22750 | 311 |
| 524 | 20240614 | 114300 | 3417353500 | 22800 | 22800 | 22800 | 22750 | 329 |
| 525 | 20240614 | 114200 | 3409855100 | 22850 | 22800 | 22850 | 22800 | 234 |
| 526 | 20240614 | 114100 | 3404519450 | 22850 | 22850 | 22850 | 22800 | 335 |
| 527 | 20240614 | 114000 | 3396880700 | 22850 | 22800 | 22850 | 22750 | 272 |
| 528 | 20240614 | 113900 | 3390678300 | 22850 | 22800 | 22850 | 22750 | 531 |
| 529 | 20240614 | 113800 | 3378581600 | 22800 | 22800 | 22850 | 22800 | 1252 |
| 530 | 20240614 | 113700 | 3350035400 | 22850 | 22800 | 22850 | 22800 | 320 |
| 531 | 20240614 | 113600 | 3342734100 | 22850 | 22850 | 22850 | 22800 | 73 |
| 532 | 20240614 | 113500 | 3341068850 | 22800 | 22850 | 22850 | 22800 | 236 |
| 533 | 20240614 | 113400 | 3335686950 | 22800 | 22850 | 22850 | 22800 | 232 |
| 534 | 20240614 | 113300 | 3330396450 | 22800 | 22800 | 22850 | 22800 | 352 |
| 535 | 20240614 | 113200 | 3322367300 | 22800 | 22800 | 22850 | 22800 | 557 |
| 536 | 20240614 | 113100 | 3309664900 | 22850 | 22850 | 22900 | 22850 | 709 |
| 537 | 20240614 | 113000 | 3293440600 | 22900 | 22900 | 22900 | 22850 | 138 |
| 538 | 20240614 | 112900 | 3290286000 | 22900 | 22850 | 22900 | 22800 | 751 |
| 539 | 20240614 | 112800 | 3273119700 | 22850 | 22850 | 22850 | 22800 | 387 |
| 540 | 20240614 | 112700 | 3264295200 | 22850 | 22850 | 22850 | 22800 | 227 |
| 541 | 20240614 | 112600 | 3259118950 | 22850 | 22850 | 22850 | 22800 | 371 |
| 542 | 20240614 | 112500 | 3250657650 | 22800 | 22800 | 22850 | 22800 | 273 |
| 543 | 20240614 | 112400 | 3244432800 | 22800 | 22850 | 22850 | 22800 | 1173 |
| 544 | 20240614 | 112300 | 3217683150 | 22850 | 22850 | 22850 | 22800 | 699 |
| 545 | 20240614 | 112200 | 3201744250 | 22850 | 22850 | 22850 | 22800 | 242 |
| 546 | 20240614 | 112100 | 3196225350 | 22850 | 22850 | 22850 | 22800 | 345 |
| 547 | 20240614 | 112000 | 3188352800 | 22850 | 22900 | 22900 | 22850 | 639 |
| 548 | 20240614 | 111900 | 3173747050 | 22900 | 22900 | 22900 | 22850 | 404 |
| 549 | 20240614 | 111800 | 3164506150 | 22900 | 22900 | 22900 | 22850 | 285 |
| 550 | 20240614 | 111700 | 3157990350 | 22900 | 22900 | 22900 | 22850 | 387 |
| 551 | 20240614 | 111600 | 3149141550 | 22900 | 22850 | 22900 | 22850 | 563 |
| 552 | 20240614 | 111500 | 3136265250 | 22850 | 22800 | 22850 | 22800 | 2571 |
| 553 | 20240614 | 111400 | 3077641400 | 22800 | 22750 | 22800 | 22750 | 324 |
| 554 | 20240614 | 111300 | 3070265900 | 22750 | 22750 | 22800 | 22750 | 434 |
| 555 | 20240614 | 111200 | 3060391850 | 22750 | 22750 | 22800 | 22750 | 463 |
| 556 | 20240614 | 111100 | 3049856200 | 22800 | 22800 | 22800 | 22750 | 277 |
| 557 | 20240614 | 111000 | 3043553300 | 22800 | 22750 | 22800 | 22750 | 422 |
| 558 | 20240614 | 110900 | 3033944850 | 22800 | 22800 | 22800 | 22750 | 401 |
| 559 | 20240614 | 110800 | 3024821800 | 22800 | 22800 | 22800 | 22750 | 820 |
| 560 | 20240614 | 110700 | 3006165050 | 22750 | 22750 | 22800 | 22750 | 414 |
| 561 | 20240614 | 110600 | 2996745850 | 22750 | 22750 | 22800 | 22750 | 336 |
| 562 | 20240614 | 110500 | 2989100900 | 22750 | 22800 | 22800 | 22750 | 437 |
| 563 | 20240614 | 110400 | 2979156700 | 22800 | 22750 | 22800 | 22750 | 272 |
| 564 | 20240614 | 110300 | 2972965850 | 22800 | 22750 | 22800 | 22750 | 265 |
| 565 | 20240614 | 110200 | 2966934550 | 22800 | 22800 | 22800 | 22750 | 229 |
| 566 | 20240614 | 110100 | 2961724050 | 22800 | 22750 | 22800 | 22750 | 417 |
| 567 | 20240614 | 110000 | 2952234950 | 22800 | 22750 | 22800 | 22750 | 419 |
| 568 | 20240614 | 105900 | 2942697500 | 22800 | 22800 | 22800 | 22800 | 12 |
| 569 | 20240614 | 105800 | 2942423900 | 22800 | 22800 | 22800 | 22750 | 687 |
| 570 | 20240614 | 105700 | 2926791450 | 22800 | 22800 | 22800 | 22750 | 164 |
| 571 | 20240614 | 105600 | 2923053800 | 22800 | 22850 | 22850 | 22800 | 125 |
| 572 | 20240614 | 105500 | 2920200650 | 22850 | 22800 | 22850 | 22750 | 343 |
| 573 | 20240614 | 105400 | 2912393000 | 22750 | 22800 | 22900 | 22750 | 3247 |
| 574 | 20240614 | 105300 | 2838513350 | 22800 | 22850 | 22850 | 22750 | 3137 |
| 575 | 20240614 | 105200 | 2767131850 | 22850 | 22800 | 22850 | 22800 | 315 |
| 576 | 20240614 | 105100 | 2759938700 | 22800 | 22800 | 22800 | 22750 | 956 |
| 577 | 20240614 | 105000 | 2738181850 | 22800 | 22900 | 22900 | 22750 | 7994 |
| 578 | 20240614 | 104900 | 2556302250 | 22800 | 22850 | 22900 | 22800 | 573 |
| 579 | 20240614 | 104800 | 2543229150 | 22850 | 22850 | 22850 | 22800 | 434 |
| 580 | 20240614 | 104700 | 2533331900 | 22850 | 22900 | 22900 | 22750 | 495 |
| 581 | 20240614 | 104600 | 2522042550 | 22800 | 22950 | 22950 | 22800 | 9756 |
| 582 | 20240614 | 104500 | 2299595000 | 22850 | 22900 | 22950 | 22850 | 3997 |
| 583 | 20240614 | 104400 | 2208246200 | 22900 | 22900 | 22900 | 22850 | 1549 |
| 584 | 20240614 | 104300 | 2172791550 | 22900 | 22850 | 22900 | 22850 | 1229 |
| 585 | 20240614 | 104200 | 2144693400 | 22850 | 22850 | 22900 | 22850 | 360 |
| 586 | 20240614 | 104100 | 2136457850 | 22900 | 22900 | 22900 | 22850 | 784 |
| 587 | 20240614 | 104000 | 2118530350 | 22850 | 22900 | 22900 | 22850 | 1036 |
| 588 | 20240614 | 103900 | 2094843000 | 22900 | 22850 | 22900 | 22850 | 410 |
| 589 | 20240614 | 103800 | 2085472700 | 22900 | 22900 | 22900 | 22850 | 83 |
| 590 | 20240614 | 103700 | 2083572150 | 22900 | 22900 | 22900 | 22850 | 86 |
| 591 | 20240614 | 103600 | 2081603750 | 22850 | 22850 | 22900 | 22850 | 561 |
| 592 | 20240614 | 103500 | 2068760250 | 22850 | 22900 | 22900 | 22850 | 320 |
| 593 | 20240614 | 103400 | 2061444100 | 22900 | 22900 | 22900 | 22850 | 172 |
| 594 | 20240614 | 103300 | 2057505900 | 22900 | 22900 | 22900 | 22850 | 157 |
| 595 | 20240614 | 103200 | 2053912850 | 22900 | 22900 | 22900 | 22850 | 5506 |
| 596 | 20240614 | 103100 | 1927826450 | 22950 | 22900 | 22950 | 22900 | 80 |
| 597 | 20240614 | 103000 | 1925993750 | 22900 | 22950 | 22950 | 22900 | 40 |
| 598 | 20240614 | 102900 | 1925075900 | 22900 | 22900 | 22950 | 22900 | 364 |
| 599 | 20240614 | 102800 | 1916738400 | 22900 | 22900 | 22950 | 22900 | 13 |
| 600 | 20240614 | 102700 | 1916440150 | 22950 | 22900 | 22950 | 22900 | 856 |
| 601 | 20240614 | 102600 | 1896817850 | 22900 | 22950 | 22950 | 22900 | 288 |
| 602 | 20240614 | 102500 | 1890213350 | 22950 | 22950 | 22950 | 22900 | 115 |
| 603 | 20240614 | 102400 | 1887576650 | 22900 | 22950 | 22950 | 22900 | 79 |
| 604 | 20240614 | 102300 | 1885763700 | 22900 | 22950 | 22950 | 22900 | 325 |
| 605 | 20240614 | 102200 | 1878316150 | 22950 | 22950 | 22950 | 22900 | 521 |
| 606 | 20240614 | 102100 | 1866383350 | 22950 | 22900 | 22950 | 22900 | 52 |
| 607 | 20240614 | 102000 | 1865192500 | 22900 | 22900 | 22900 | 22900 | 432 |
| 608 | 20240614 | 101900 | 1855299700 | 22900 | 22950 | 22950 | 22900 | 237 |
| 609 | 20240614 | 101800 | 1849871350 | 22950 | 22950 | 22950 | 22900 | 269 |
| 610 | 20240614 | 101700 | 1843709250 | 22900 | 22950 | 22950 | 22900 | 863 |
| 611 | 20240614 | 101600 | 1823943500 | 22900 | 22900 | 22950 | 22900 | 58 |
| 612 | 20240614 | 101500 | 1822615250 | 22900 | 22950 | 22950 | 22900 | 1969 |
| 613 | 20240614 | 101400 | 1777510550 | 22900 | 22900 | 22950 | 22900 | 1327 |
| 614 | 20240614 | 101300 | 1747122100 | 22900 | 23000 | 23000 | 22900 | 4809 |
| 615 | 20240614 | 101200 | 1636800050 | 23000 | 23000 | 23050 | 22950 | 1963 |
| 616 | 20240614 | 101100 | 1591713700 | 23000 | 22950 | 23000 | 22950 | 1863 |
| 617 | 20240614 | 101000 | 1548956500 | 23000 | 23000 | 23000 | 22950 | 566 |
| 618 | 20240614 | 100900 | 1535963600 | 22950 | 22950 | 23000 | 22950 | 257 |
| 619 | 20240614 | 100800 | 1530065400 | 23050 | 23050 | 23050 | 22950 | 860 |
| 620 | 20240614 | 100700 | 1510305250 | 23000 | 23000 | 23050 | 23000 | 892 |
| 621 | 20240614 | 100600 | 1489789200 | 23000 | 23000 | 23000 | 22950 | 7671 |
| 622 | 20240614 | 100500 | 1313356300 | 23050 | 23050 | 23050 | 23000 | 8 |
| 623 | 20240614 | 100400 | 1313171950 | 23050 | 23050 | 23050 | 23000 | 84 |
| 624 | 20240614 | 100300 | 1311238600 | 23050 | 23100 | 23100 | 23050 | 1147 |
| 625 | 20240614 | 100200 | 1284800200 | 23100 | 23050 | 23100 | 23050 | 746 |
| 626 | 20240614 | 100100 | 1267604150 | 23100 | 23100 | 23100 | 23050 | 224 |
| 627 | 20240614 | 100000 | 1262439800 | 23050 | 23050 | 23100 | 23050 | 171 |
| 628 | 20240614 | 095900 | 1258497750 | 23050 | 23050 | 23050 | 23050 | 253 |
| 629 | 20240614 | 095800 | 1252666100 | 23050 | 23100 | 23100 | 23050 | 127 |
| 630 | 20240614 | 095700 | 1249736350 | 23100 | 23100 | 23100 | 23050 | 389 |
| 631 | 20240614 | 095600 | 1240766050 | 23100 | 23050 | 23100 | 23050 | 136 |
| 632 | 20240614 | 095500 | 1237630650 | 23050 | 23100 | 23100 | 23050 | 253 |
| 633 | 20240614 | 095400 | 1231796450 | 23050 | 23100 | 23100 | 23050 | 801 |
| 634 | 20240614 | 095300 | 1213330450 | 23100 | 23050 | 23100 | 23000 | 1152 |
| 635 | 20240614 | 095200 | 1186804050 | 23050 | 23050 | 23050 | 23000 | 61 |
| 636 | 20240614 | 095100 | 1185399800 | 23100 | 23050 | 23100 | 23050 | 8 |
| 637 | 20240614 | 095000 | 1185215250 | 23100 | 23100 | 23100 | 23050 | 359 |
| 638 | 20240614 | 094900 | 1176938600 | 23050 | 23100 | 23100 | 23050 | 228 |
| 639 | 20240614 | 094800 | 1171682650 | 23100 | 23050 | 23100 | 23050 | 183 |
| 640 | 20240614 | 094700 | 1167462900 | 23000 | 23100 | 23100 | 23000 | 130 |
| 641 | 20240614 | 094600 | 1164461500 | 23000 | 23050 | 23100 | 23000 | 657 |
| 642 | 20240614 | 094500 | 1149320700 | 23050 | 23000 | 23100 | 23000 | 395 |
| 643 | 20240614 | 094400 | 1140216000 | 23050 | 22950 | 23050 | 22950 | 1348 |
| 644 | 20240614 | 094300 | 1109245000 | 22950 | 23000 | 23050 | 22950 | 801 |
| 645 | 20240614 | 094200 | 1090813750 | 23000 | 23000 | 23050 | 22950 | 2476 |
| 646 | 20240614 | 094100 | 1033865750 | 23000 | 23000 | 23050 | 23000 | 645 |
| 647 | 20240614 | 094000 | 1019030150 | 23000 | 23050 | 23100 | 23000 | 1276 |
| 648 | 20240614 | 093900 | 989609850 | 23050 | 23000 | 23050 | 23000 | 265 |
| 649 | 20240614 | 093800 | 983512150 | 23000 | 23050 | 23050 | 23000 | 113 |
| 650 | 20240614 | 093700 | 980910500 | 23050 | 23100 | 23100 | 23000 | 553 |
| 651 | 20240614 | 093600 | 968166550 | 23100 | 23100 | 23100 | 23050 | 321 |
| 652 | 20240614 | 093500 | 960757450 | 23100 | 23050 | 23100 | 23050 | 538 |
| 653 | 20240614 | 093400 | 948338700 | 23050 | 23000 | 23050 | 23000 | 1074 |
| 654 | 20240614 | 093300 | 923625700 | 23050 | 23050 | 23050 | 23000 | 935 |
| 655 | 20240614 | 093200 | 902085650 | 23050 | 23050 | 23050 | 23000 | 438 |
| 656 | 20240614 | 093100 | 892000950 | 23000 | 23000 | 23050 | 23000 | 160 |
| 657 | 20240614 | 093000 | 888318400 | 23000 | 23050 | 23050 | 22950 | 722 |
| 658 | 20240614 | 092900 | 871681950 | 23000 | 22900 | 23000 | 22900 | 1630 |
| 659 | 20240614 | 092800 | 834234100 | 22950 | 22900 | 22950 | 22900 | 90 |
| 660 | 20240614 | 092700 | 832169650 | 22950 | 22950 | 22950 | 22950 | 113 |
| 661 | 20240614 | 092600 | 829576300 | 22950 | 22950 | 22950 | 22850 | 4107 |
| 662 | 20240614 | 092500 | 735532900 | 22900 | 22950 | 22950 | 22900 | 1365 |
| 663 | 20240614 | 092400 | 704269150 | 22950 | 22950 | 23000 | 22950 | 732 |
| 664 | 20240614 | 092300 | 687467600 | 22950 | 22950 | 23000 | 22950 | 235 |
| 665 | 20240614 | 092200 | 682074000 | 22950 | 22950 | 23000 | 22950 | 1752 |
| 666 | 20240614 | 092100 | 641853500 | 23000 | 23000 | 23000 | 22950 | 723 |
| 667 | 20240614 | 092000 | 625230750 | 23000 | 23000 | 23000 | 22950 | 479 |
| 668 | 20240614 | 091900 | 614228250 | 23000 | 22900 | 23000 | 22900 | 293 |
| 669 | 20240614 | 091800 | 607502050 | 22950 | 22950 | 22950 | 22900 | 63 |
| 670 | 20240614 | 091700 | 606056700 | 22950 | 22900 | 22950 | 22900 | 529 |
| 671 | 20240614 | 091600 | 593937200 | 22900 | 22950 | 22950 | 22900 | 1325 |
| 672 | 20240614 | 091500 | 563528950 | 22950 | 22950 | 22950 | 22900 | 425 |
| 673 | 20240614 | 091400 | 553796000 | 22900 | 22900 | 22900 | 22900 | 456 |
| 674 | 20240614 | 091300 | 543353600 | 22900 | 22900 | 22950 | 22900 | 742 |
| 675 | 20240614 | 091200 | 526356000 | 22900 | 22850 | 22950 | 22850 | 584 |
| 676 | 20240614 | 091100 | 512982350 | 22900 | 23000 | 23000 | 22900 | 3027 |
| 677 | 20240614 | 091000 | 443547300 | 23000 | 23100 | 23100 | 23000 | 3714 |
| 678 | 20240614 | 090900 | 357955000 | 23050 | 23100 | 23100 | 23050 | 1103 |
| 679 | 20240614 | 090800 | 332529300 | 23100 | 23100 | 23150 | 23050 | 3184 |
| 680 | 20240614 | 090700 | 258991800 | 23150 | 23100 | 23150 | 23100 | 327 |
| 681 | 20240614 | 090600 | 251438000 | 23150 | 23150 | 23150 | 23100 | 108 |
| 682 | 20240614 | 090500 | 248941200 | 23150 | 23150 | 23150 | 23100 | 877 |
| 683 | 20240614 | 090400 | 228680600 | 23200 | 23050 | 23200 | 23050 | 1224 |
| 684 | 20240614 | 090300 | 200401000 | 23100 | 23050 | 23150 | 23050 | 1995 |
| 685 | 20240614 | 090200 | 154283950 | 23100 | 23150 | 23150 | 23100 | 2658 |
| 686 | 20240614 | 090100 | 92870700 | 23200 | 23200 | 23200 | 23100 | 700 |
| 687 | 20240614 | 090000 | 76637100 | 23200 | 23150 | 23200 | 23150 | 3308 |