39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 211500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 15756 |
| 3 | 20240621 | 211400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240621 | 211300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240621 | 211200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240621 | 211100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240621 | 211000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240621 | 210900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240621 | 210800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240621 | 210700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240621 | 210600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240621 | 210500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240621 | 210400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240621 | 210300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240621 | 210200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240621 | 210100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240621 | 210000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240621 | 205900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240621 | 205800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240621 | 205700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240621 | 205600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240621 | 205500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240621 | 205400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240621 | 205300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240621 | 205200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240621 | 205100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240621 | 205000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240621 | 204900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240621 | 204800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240621 | 204700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240621 | 204600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240621 | 204500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 15756 |
| 33 | 20240621 | 204400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240621 | 204300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240621 | 204200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240621 | 204100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240621 | 204000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240621 | 203900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240621 | 203800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240621 | 203700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240621 | 203600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240621 | 203500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240621 | 203400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240621 | 203300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240621 | 203200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240621 | 203100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240621 | 203000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240621 | 202900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240621 | 202800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240621 | 202700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240621 | 202600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240621 | 202500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240621 | 202400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240621 | 202300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240621 | 202200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240621 | 202100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240621 | 202000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240621 | 201900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240621 | 201800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240621 | 201700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240621 | 201600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240621 | 201500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 15756 |
| 63 | 20240621 | 201400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240621 | 201300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240621 | 201200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240621 | 201100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240621 | 201000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240621 | 200900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240621 | 200800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240621 | 200700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240621 | 200600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240621 | 200500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240621 | 200400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240621 | 200300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240621 | 200200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240621 | 200100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240621 | 200000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240621 | 195900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240621 | 195800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240621 | 195700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240621 | 195600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240621 | 195500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240621 | 195400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240621 | 195300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240621 | 195200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240621 | 195100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240621 | 195000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240621 | 194900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240621 | 194800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240621 | 194700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240621 | 194600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240621 | 194500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 15756 |
| 93 | 20240621 | 194400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240621 | 194300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240621 | 194200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240621 | 194100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240621 | 194000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240621 | 193900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240621 | 193800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240621 | 193700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240621 | 193600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240621 | 193500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240621 | 193400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240621 | 193300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240621 | 193200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240621 | 193100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240621 | 193000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240621 | 192900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240621 | 192800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240621 | 192700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240621 | 192600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240621 | 192500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240621 | 192400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240621 | 192300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240621 | 192200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240621 | 192100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240621 | 192000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240621 | 191900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240621 | 191800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240621 | 191700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240621 | 191600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240621 | 191500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 15756 |
| 123 | 20240621 | 191400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240621 | 191300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240621 | 191200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240621 | 191100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240621 | 191000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240621 | 190900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240621 | 190800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240621 | 190700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240621 | 190600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240621 | 190500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240621 | 190400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240621 | 190300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240621 | 190200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240621 | 190100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240621 | 190000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240621 | 185900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240621 | 185800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240621 | 185700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240621 | 185600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240621 | 185500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240621 | 185400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240621 | 185300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240621 | 185200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240621 | 185100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240621 | 185000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240621 | 184900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240621 | 184800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240621 | 184700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240621 | 184600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240621 | 184500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 15756 |
| 153 | 20240621 | 184400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240621 | 184300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240621 | 184200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240621 | 184100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240621 | 184000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240621 | 183900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240621 | 183800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240621 | 183700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240621 | 183600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240621 | 183500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240621 | 183400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240621 | 183300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240621 | 183200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240621 | 183100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240621 | 183000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240621 | 182900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240621 | 182800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240621 | 182700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240621 | 182600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240621 | 182500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240621 | 182400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240621 | 182300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240621 | 182200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240621 | 182100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240621 | 182000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240621 | 181900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240621 | 181800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240621 | 181700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240621 | 181600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240621 | 181500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 15756 |
| 183 | 20240621 | 181400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240621 | 181300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240621 | 181200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240621 | 181100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240621 | 181000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240621 | 180900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240621 | 180800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240621 | 180700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240621 | 180600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240621 | 180500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240621 | 180400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240621 | 180300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240621 | 180200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240621 | 180100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240621 | 180000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240621 | 175900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240621 | 175800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240621 | 175700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240621 | 175600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240621 | 175500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240621 | 175400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240621 | 175300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240621 | 175200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240621 | 175100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240621 | 175000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240621 | 174900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20240621 | 174800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20240621 | 174700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20240621 | 174600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20240621 | 174500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 15756 |
| 213 | 20240621 | 174400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20240621 | 174300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20240621 | 174200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20240621 | 174100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20240621 | 174000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20240621 | 173900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20240621 | 173800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20240621 | 173700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20240621 | 173600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20240621 | 173500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20240621 | 173400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20240621 | 173300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20240621 | 173200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20240621 | 173100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20240621 | 173000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20240621 | 172900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20240621 | 172800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20240621 | 172700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20240621 | 172600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20240621 | 172500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20240621 | 172400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20240621 | 172300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20240621 | 172200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20240621 | 172100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20240621 | 172000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20240621 | 171900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20240621 | 171800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20240621 | 171700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20240621 | 171600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20240621 | 171500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 15756 |
| 243 | 20240621 | 171400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20240621 | 171300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20240621 | 171200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20240621 | 171100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20240621 | 171000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20240621 | 170900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20240621 | 170800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20240621 | 170700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20240621 | 170600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20240621 | 170500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20240621 | 170400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20240621 | 170300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20240621 | 170200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20240621 | 170100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20240621 | 170000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20240621 | 165900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20240621 | 165800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20240621 | 165700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20240621 | 165600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20240621 | 165500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20240621 | 165400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20240621 | 165300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20240621 | 165200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20240621 | 165100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20240621 | 165000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20240621 | 164900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20240621 | 164800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20240621 | 164700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20240621 | 164600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20240621 | 164500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 15756 |
| 273 | 20240621 | 164400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20240621 | 164300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20240621 | 164200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20240621 | 164100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20240621 | 164000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20240621 | 163900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20240621 | 163800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20240621 | 163700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20240621 | 163600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20240621 | 163500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20240621 | 163400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20240621 | 163300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20240621 | 163200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20240621 | 163100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20240621 | 163000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20240621 | 162900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20240621 | 162800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20240621 | 162700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20240621 | 162600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20240621 | 162500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20240621 | 162400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20240621 | 162300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20240621 | 162200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20240621 | 162100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20240621 | 162000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20240621 | 161900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20240621 | 161800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20240621 | 161700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20240621 | 161600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20240621 | 161500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 15756 |
| 303 | 20240621 | 161400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20240621 | 161300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20240621 | 161200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20240621 | 161100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20240621 | 161000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20240621 | 160900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20240621 | 160800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20240621 | 160700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20240621 | 160600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20240621 | 160500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20240621 | 160400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20240621 | 160300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20240621 | 160200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20240621 | 160100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20240621 | 160000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20240621 | 155900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20240621 | 155800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20240621 | 155700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20240621 | 155600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20240621 | 155500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 323 | 20240621 | 155400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20240621 | 155300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20240621 | 155200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20240621 | 155100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20240621 | 155000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20240621 | 154900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20240621 | 154800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 330 | 20240621 | 154700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 331 | 20240621 | 154600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 332 | 20240621 | 154500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 15756 |
| 333 | 20240621 | 154400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 334 | 20240621 | 154300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 335 | 20240621 | 154200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 336 | 20240621 | 154100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 337 | 20240621 | 154000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 338 | 20240621 | 153900 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 339 | 20240621 | 153800 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 340 | 20240621 | 153700 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 341 | 20240621 | 153600 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 342 | 20240621 | 153500 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 343 | 20240621 | 153400 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 344 | 20240621 | 153300 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 345 | 20240621 | 153200 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 346 | 20240621 | 153100 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 347 | 20240621 | 153000 | 7303299200 | 21750 | 21750 | 21750 | 21750 | 15756 |
| 348 | 20240621 | 152900 | 6960606200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 349 | 20240621 | 152800 | 6960606200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 350 | 20240621 | 152700 | 6960606200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 351 | 20240621 | 152600 | 6960606200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 352 | 20240621 | 152500 | 6960606200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 353 | 20240621 | 152400 | 6960606200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 354 | 20240621 | 152300 | 6960606200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 355 | 20240621 | 152200 | 6960606200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 356 | 20240621 | 152100 | 6960606200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 357 | 20240621 | 152000 | 6960606200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 358 | 20240621 | 151900 | 6960606200 | 21750 | 21750 | 21800 | 21750 | 2843 |
| 359 | 20240621 | 151800 | 6898693400 | 21800 | 21800 | 21800 | 21750 | 1798 |
| 360 | 20240621 | 151700 | 6859583500 | 21750 | 21800 | 21800 | 21750 | 66 |
| 361 | 20240621 | 151600 | 6858146900 | 21800 | 21800 | 21800 | 21750 | 190 |
| 362 | 20240621 | 151500 | 6854008650 | 21800 | 21800 | 21800 | 21750 | 67 |
| 363 | 20240621 | 151400 | 6852550550 | 21750 | 21800 | 21800 | 21750 | 169 |
| 364 | 20240621 | 151300 | 6848872800 | 21800 | 21800 | 21800 | 21750 | 90 |
| 365 | 20240621 | 151200 | 6846913500 | 21800 | 21800 | 21800 | 21750 | 42 |
| 366 | 20240621 | 151100 | 6845999050 | 21800 | 21800 | 21800 | 21750 | 59 |
| 367 | 20240621 | 151000 | 6844714850 | 21800 | 21750 | 21800 | 21750 | 237 |
| 368 | 20240621 | 150900 | 6839559150 | 21800 | 21750 | 21800 | 21750 | 390 |
| 369 | 20240621 | 150800 | 6831069350 | 21750 | 21750 | 21800 | 21750 | 8454 |
| 370 | 20240621 | 150700 | 6647167350 | 21750 | 21750 | 21800 | 21750 | 1899 |
| 371 | 20240621 | 150600 | 6605857650 | 21750 | 21750 | 21800 | 21750 | 665 |
| 372 | 20240621 | 150500 | 6591390800 | 21750 | 21750 | 21800 | 21750 | 195 |
| 373 | 20240621 | 150400 | 6587148950 | 21800 | 21800 | 21800 | 21750 | 203 |
| 374 | 20240621 | 150300 | 6582725800 | 21800 | 21750 | 21800 | 21750 | 2018 |
| 375 | 20240621 | 150200 | 6538827850 | 21750 | 21750 | 21750 | 21700 | 1197 |
| 376 | 20240621 | 150100 | 6512794800 | 21750 | 21750 | 21750 | 21700 | 1167 |
| 377 | 20240621 | 150000 | 6487414300 | 21750 | 21700 | 21750 | 21700 | 1118 |
| 378 | 20240621 | 145900 | 6463127400 | 21700 | 21700 | 21750 | 21700 | 1703 |
| 379 | 20240621 | 145800 | 6426143950 | 21750 | 21700 | 21750 | 21700 | 585 |
| 380 | 20240621 | 145700 | 6413442500 | 21700 | 21700 | 21750 | 21700 | 768 |
| 381 | 20240621 | 145600 | 6396765750 | 21750 | 21750 | 21750 | 21700 | 1724 |
| 382 | 20240621 | 145500 | 6359329400 | 21750 | 21750 | 21750 | 21700 | 618 |
| 383 | 20240621 | 145400 | 6345911300 | 21750 | 21750 | 21750 | 21700 | 425 |
| 384 | 20240621 | 145300 | 6336675150 | 21750 | 21700 | 21750 | 21700 | 585 |
| 385 | 20240621 | 145200 | 6323976950 | 21700 | 21700 | 21750 | 21700 | 425 |
| 386 | 20240621 | 145100 | 6314754300 | 21750 | 21700 | 21750 | 21700 | 652 |
| 387 | 20240621 | 145000 | 6300604500 | 21700 | 21700 | 21750 | 21700 | 1117 |
| 388 | 20240621 | 144900 | 6276355200 | 21700 | 21750 | 21750 | 21700 | 680 |
| 389 | 20240621 | 144800 | 6261594500 | 21700 | 21750 | 21750 | 21700 | 942 |
| 390 | 20240621 | 144700 | 6241114000 | 21750 | 21750 | 21750 | 21750 | 381 |
| 391 | 20240621 | 144600 | 6232827250 | 21750 | 21750 | 21800 | 21700 | 1143 |
| 392 | 20240621 | 144500 | 6208013500 | 21800 | 21700 | 21800 | 21700 | 571 |
| 393 | 20240621 | 144400 | 6195611650 | 21750 | 21700 | 21750 | 21700 | 725 |
| 394 | 20240621 | 144300 | 6179857050 | 21700 | 21750 | 21750 | 21700 | 625 |
| 395 | 20240621 | 144200 | 6166277550 | 21750 | 21800 | 21800 | 21750 | 263 |
| 396 | 20240621 | 144100 | 6160555700 | 21800 | 21750 | 21800 | 21750 | 443 |
| 397 | 20240621 | 144000 | 6150917250 | 21750 | 21750 | 21750 | 21700 | 1013 |
| 398 | 20240621 | 143900 | 6128894650 | 21750 | 21750 | 21800 | 21750 | 1067 |
| 399 | 20240621 | 143800 | 6105686800 | 21750 | 21750 | 21800 | 21750 | 545 |
| 400 | 20240621 | 143700 | 6093832850 | 21750 | 21750 | 21800 | 21750 | 520 |
| 401 | 20240621 | 143600 | 6082521350 | 21750 | 21750 | 21800 | 21750 | 842 |
| 402 | 20240621 | 143500 | 6064207150 | 21800 | 21750 | 21800 | 21750 | 2572 |
| 403 | 20240621 | 143400 | 6008235700 | 21800 | 21750 | 21800 | 21750 | 258 |
| 404 | 20240621 | 143300 | 6002623300 | 21750 | 21750 | 21800 | 21750 | 599 |
| 405 | 20240621 | 143200 | 5989588950 | 21800 | 21750 | 21800 | 21750 | 449 |
| 406 | 20240621 | 143100 | 5979821050 | 21800 | 21750 | 21800 | 21750 | 455 |
| 407 | 20240621 | 143000 | 5969922900 | 21750 | 21750 | 21800 | 21750 | 478 |
| 408 | 20240621 | 142900 | 5959524650 | 21750 | 21800 | 21800 | 21750 | 1240 |
| 409 | 20240621 | 142800 | 5932554300 | 21750 | 21750 | 21800 | 21750 | 1253 |
| 410 | 20240621 | 142700 | 5905294750 | 21750 | 21750 | 21800 | 21750 | 2587 |
| 411 | 20240621 | 142600 | 5849027000 | 21750 | 21800 | 21800 | 21750 | 649 |
| 412 | 20240621 | 142500 | 5834904700 | 21800 | 21750 | 21800 | 21750 | 273 |
| 413 | 20240621 | 142400 | 5828966850 | 21800 | 21750 | 21800 | 21750 | 234 |
| 414 | 20240621 | 142300 | 5823876100 | 21800 | 21750 | 21800 | 21750 | 659 |
| 415 | 20240621 | 142200 | 5809537650 | 21750 | 21750 | 21800 | 21750 | 481 |
| 416 | 20240621 | 142100 | 5799057650 | 21800 | 21800 | 21800 | 21750 | 450 |
| 417 | 20240621 | 142000 | 5789264650 | 21800 | 21750 | 21800 | 21750 | 467 |
| 418 | 20240621 | 141900 | 5779103900 | 21800 | 21800 | 21800 | 21750 | 556 |
| 419 | 20240621 | 141800 | 5766983650 | 21800 | 21800 | 21850 | 21800 | 626 |
| 420 | 20240621 | 141700 | 5753336400 | 21800 | 21750 | 21850 | 21750 | 537 |
| 421 | 20240621 | 141600 | 5741648800 | 21750 | 21800 | 21800 | 21750 | 682 |
| 422 | 20240621 | 141500 | 5726796100 | 21850 | 21750 | 21850 | 21750 | 610 |
| 423 | 20240621 | 141400 | 5713499800 | 21800 | 21800 | 21800 | 21750 | 118 |
| 424 | 20240621 | 141300 | 5710931850 | 21800 | 21750 | 21800 | 21750 | 1275 |
| 425 | 20240621 | 141200 | 5683173800 | 21750 | 21750 | 21800 | 21750 | 390 |
| 426 | 20240621 | 141100 | 5674678850 | 21800 | 21750 | 21800 | 21750 | 122 |
| 427 | 20240621 | 141000 | 5672024550 | 21800 | 21800 | 21800 | 21750 | 754 |
| 428 | 20240621 | 140900 | 5655608800 | 21800 | 21800 | 21850 | 21800 | 520 |
| 429 | 20240621 | 140800 | 5644272100 | 21850 | 21800 | 21850 | 21800 | 379 |
| 430 | 20240621 | 140700 | 5636009600 | 21800 | 21850 | 21850 | 21800 | 555 |
| 431 | 20240621 | 140600 | 5623910250 | 21800 | 21800 | 21850 | 21800 | 683 |
| 432 | 20240621 | 140500 | 5609020250 | 21800 | 21800 | 21800 | 21800 | 948 |
| 433 | 20240621 | 140400 | 5588353850 | 21800 | 21800 | 21850 | 21800 | 1087 |
| 434 | 20240621 | 140300 | 5564651950 | 21800 | 21850 | 21850 | 21800 | 674 |
| 435 | 20240621 | 140200 | 5549957200 | 21800 | 21850 | 21850 | 21800 | 6275 |
| 436 | 20240621 | 140100 | 5413160950 | 21800 | 21800 | 21850 | 21800 | 4105 |
| 437 | 20240621 | 140000 | 5323671750 | 21800 | 21850 | 21850 | 21800 | 425 |
| 438 | 20240621 | 135900 | 5314405300 | 21850 | 21800 | 21850 | 21800 | 775 |
| 439 | 20240621 | 135800 | 5297509150 | 21850 | 21850 | 21850 | 21800 | 332 |
| 440 | 20240621 | 135700 | 5290258800 | 21800 | 21800 | 21850 | 21800 | 1111 |
| 441 | 20240621 | 135600 | 5266021850 | 21800 | 21800 | 21850 | 21800 | 1067 |
| 442 | 20240621 | 135500 | 5242759000 | 21850 | 21800 | 21850 | 21800 | 297 |
| 443 | 20240621 | 135400 | 5236281650 | 21850 | 21800 | 21850 | 21800 | 1091 |
| 444 | 20240621 | 135300 | 5212494850 | 21800 | 21850 | 21850 | 21800 | 702 |
| 445 | 20240621 | 135200 | 5197190600 | 21850 | 21800 | 21850 | 21800 | 1047 |
| 446 | 20240621 | 135100 | 5174365650 | 21800 | 21850 | 21850 | 21800 | 372 |
| 447 | 20240621 | 135000 | 5166255500 | 21850 | 21800 | 21850 | 21800 | 535 |
| 448 | 20240621 | 134900 | 5154591200 | 21800 | 21850 | 21850 | 21800 | 522 |
| 449 | 20240621 | 134800 | 5143206350 | 21800 | 21900 | 21900 | 21800 | 281 |
| 450 | 20240621 | 134700 | 5137073550 | 21850 | 21850 | 21900 | 21800 | 1811 |
| 451 | 20240621 | 134600 | 5097538350 | 21850 | 21850 | 21850 | 21800 | 113 |
| 452 | 20240621 | 134500 | 5095072300 | 21800 | 21850 | 21850 | 21800 | 398 |
| 453 | 20240621 | 134400 | 5086389350 | 21850 | 21850 | 21850 | 21800 | 399 |
| 454 | 20240621 | 134300 | 5077686500 | 21800 | 21800 | 21850 | 21800 | 637 |
| 455 | 20240621 | 134200 | 5063788000 | 21850 | 21850 | 21850 | 21800 | 259 |
| 456 | 20240621 | 134100 | 5058136150 | 21850 | 21850 | 21850 | 21800 | 570 |
| 457 | 20240621 | 134000 | 5045709050 | 21850 | 21850 | 21850 | 21800 | 749 |
| 458 | 20240621 | 133900 | 5029379450 | 21850 | 21850 | 21850 | 21800 | 128 |
| 459 | 20240621 | 133800 | 5026587200 | 21850 | 21800 | 21850 | 21800 | 490 |
| 460 | 20240621 | 133700 | 5015893500 | 21800 | 21850 | 21900 | 21800 | 800 |
| 461 | 20240621 | 133600 | 4998415900 | 21850 | 21850 | 21850 | 21800 | 320 |
| 462 | 20240621 | 133500 | 4991439100 | 21850 | 21800 | 21850 | 21800 | 502 |
| 463 | 20240621 | 133400 | 4980489250 | 21800 | 21850 | 21850 | 21800 | 650 |
| 464 | 20240621 | 133300 | 4966318600 | 21800 | 21850 | 21900 | 21800 | 360 |
| 465 | 20240621 | 133200 | 4958454500 | 21850 | 21850 | 21900 | 21850 | 454 |
| 466 | 20240621 | 133100 | 4948534400 | 21900 | 21900 | 21900 | 21850 | 581 |
| 467 | 20240621 | 133000 | 4935837700 | 21900 | 21900 | 21900 | 21850 | 936 |
| 468 | 20240621 | 132900 | 4915384800 | 21850 | 21900 | 21900 | 21850 | 218 |
| 469 | 20240621 | 132800 | 4910620950 | 21900 | 21900 | 21900 | 21850 | 190 |
| 470 | 20240621 | 132700 | 4906468350 | 21900 | 21800 | 21900 | 21800 | 458 |
| 471 | 20240621 | 132600 | 4896474050 | 21850 | 21800 | 21850 | 21800 | 369 |
| 472 | 20240621 | 132500 | 4888419100 | 21800 | 21850 | 21850 | 21800 | 530 |
| 473 | 20240621 | 132400 | 4876859750 | 21850 | 21850 | 21850 | 21800 | 235 |
| 474 | 20240621 | 132300 | 4871733650 | 21800 | 21800 | 21850 | 21800 | 537 |
| 475 | 20240621 | 132200 | 4860017750 | 21850 | 21800 | 21850 | 21800 | 179 |
| 476 | 20240621 | 132100 | 4856113600 | 21850 | 21800 | 21850 | 21800 | 357 |
| 477 | 20240621 | 132000 | 4848322150 | 21800 | 21850 | 21850 | 21800 | 251 |
| 478 | 20240621 | 131900 | 4842845550 | 21850 | 21850 | 21850 | 21800 | 70 |
| 479 | 20240621 | 131800 | 4841317500 | 21800 | 21900 | 21900 | 21800 | 1230 |
| 480 | 20240621 | 131700 | 4814467850 | 21900 | 21900 | 21900 | 21850 | 327 |
| 481 | 20240621 | 131600 | 4807322600 | 21900 | 21850 | 21900 | 21850 | 180 |
| 482 | 20240621 | 131500 | 4803389400 | 21850 | 21900 | 21900 | 21850 | 287 |
| 483 | 20240621 | 131400 | 4797117400 | 21850 | 21850 | 21850 | 21850 | 282 |
| 484 | 20240621 | 131300 | 4790955700 | 21850 | 21900 | 21900 | 21850 | 700 |
| 485 | 20240621 | 131200 | 4775660000 | 21850 | 21850 | 21900 | 21850 | 530 |
| 486 | 20240621 | 131100 | 4764079400 | 21900 | 21850 | 21900 | 21850 | 104 |
| 487 | 20240621 | 131000 | 4761805100 | 21850 | 21800 | 21900 | 21800 | 599 |
| 488 | 20240621 | 130900 | 4748722750 | 21850 | 21850 | 21850 | 21800 | 162 |
| 489 | 20240621 | 130800 | 4745190150 | 21800 | 21800 | 21850 | 21800 | 121 |
| 490 | 20240621 | 130700 | 4742551000 | 21850 | 21850 | 21850 | 21850 | 329 |
| 491 | 20240621 | 130600 | 4735362350 | 21850 | 21850 | 21900 | 21850 | 242 |
| 492 | 20240621 | 130500 | 4730072300 | 21850 | 21900 | 21900 | 21850 | 48 |
| 493 | 20240621 | 130400 | 4729023400 | 21850 | 21850 | 21850 | 21800 | 362 |
| 494 | 20240621 | 130300 | 4721115100 | 21850 | 21850 | 21900 | 21850 | 211 |
| 495 | 20240621 | 130200 | 4716504700 | 21850 | 21850 | 21900 | 21850 | 123 |
| 496 | 20240621 | 130100 | 4713817050 | 21900 | 21850 | 21900 | 21850 | 398 |
| 497 | 20240621 | 130000 | 4705120500 | 21900 | 21850 | 21900 | 21800 | 165 |
| 498 | 20240621 | 125900 | 4701516500 | 21850 | 21850 | 21850 | 21800 | 359 |
| 499 | 20240621 | 125800 | 4693678050 | 21850 | 21850 | 21850 | 21850 | 84 |
| 500 | 20240621 | 125700 | 4691842650 | 21900 | 21850 | 21900 | 21850 | 279 |
| 501 | 20240621 | 125600 | 4685746400 | 21900 | 21850 | 21900 | 21850 | 314 |
| 502 | 20240621 | 125500 | 4678885400 | 21850 | 21850 | 21900 | 21850 | 25 |
| 503 | 20240621 | 125400 | 4678339050 | 21850 | 21900 | 21900 | 21850 | 985 |
| 504 | 20240621 | 125300 | 4656816500 | 21850 | 21900 | 21900 | 21850 | 320 |
| 505 | 20240621 | 125200 | 4649824350 | 21900 | 21850 | 21900 | 21850 | 112 |
| 506 | 20240621 | 125100 | 4647375850 | 21900 | 21850 | 21900 | 21850 | 238 |
| 507 | 20240621 | 125000 | 4642175050 | 21850 | 21850 | 21900 | 21850 | 421 |
| 508 | 20240621 | 124900 | 4632975900 | 21850 | 21900 | 21900 | 21850 | 164 |
| 509 | 20240621 | 124800 | 4629390900 | 21900 | 21850 | 21900 | 21850 | 262 |
| 510 | 20240621 | 124700 | 4623661550 | 21850 | 21850 | 21850 | 21850 | 365 |
| 511 | 20240621 | 124600 | 4615686300 | 21900 | 21850 | 21900 | 21850 | 285 |
| 512 | 20240621 | 124500 | 4609458850 | 21900 | 21850 | 21900 | 21850 | 304 |
| 513 | 20240621 | 124400 | 4602814850 | 21850 | 21850 | 21900 | 21850 | 256 |
| 514 | 20240621 | 124300 | 4597221000 | 21850 | 21900 | 21900 | 21850 | 133 |
| 515 | 20240621 | 124200 | 4594314750 | 21900 | 21850 | 21900 | 21800 | 939 |
| 516 | 20240621 | 124100 | 4573804200 | 21800 | 21800 | 21850 | 21800 | 221 |
| 517 | 20240621 | 124000 | 4568985300 | 21850 | 21800 | 21850 | 21800 | 1271 |
| 518 | 20240621 | 123900 | 4541227300 | 21850 | 21800 | 21850 | 21800 | 307 |
| 519 | 20240621 | 123800 | 4534533550 | 21850 | 21850 | 21850 | 21800 | 81 |
| 520 | 20240621 | 123700 | 4532765100 | 21850 | 21800 | 21850 | 21800 | 882 |
| 521 | 20240621 | 123600 | 4513523200 | 21850 | 21850 | 21850 | 21800 | 56 |
| 522 | 20240621 | 123500 | 4512301100 | 21850 | 21850 | 21900 | 21850 | 283 |
| 523 | 20240621 | 123400 | 4506117450 | 21850 | 21800 | 21850 | 21800 | 507 |
| 524 | 20240621 | 123300 | 4495061100 | 21850 | 21850 | 21850 | 21800 | 180 |
| 525 | 20240621 | 123200 | 4491135600 | 21850 | 21900 | 21900 | 21800 | 120 |
| 526 | 20240621 | 123100 | 4488514400 | 21850 | 21850 | 21900 | 21850 | 1651 |
| 527 | 20240621 | 123000 | 4452439850 | 21900 | 21900 | 21900 | 21850 | 1140 |
| 528 | 20240621 | 122900 | 4427525150 | 21900 | 21850 | 21900 | 21850 | 339 |
| 529 | 20240621 | 122800 | 4420116850 | 21850 | 21850 | 21850 | 21850 | 880 |
| 530 | 20240621 | 122700 | 4400888850 | 21850 | 21850 | 21900 | 21850 | 402 |
| 531 | 20240621 | 122600 | 4392104950 | 21900 | 21850 | 21900 | 21850 | 584 |
| 532 | 20240621 | 122500 | 4379344350 | 21900 | 21900 | 21900 | 21850 | 63 |
| 533 | 20240621 | 122400 | 4377967450 | 21900 | 21850 | 21900 | 21850 | 386 |
| 534 | 20240621 | 122300 | 4369533050 | 21900 | 21850 | 21900 | 21850 | 400 |
| 535 | 20240621 | 122200 | 4360792450 | 21900 | 21900 | 21900 | 21900 | 51 |
| 536 | 20240621 | 122100 | 4359675550 | 21850 | 21850 | 21900 | 21850 | 443 |
| 537 | 20240621 | 122000 | 4349995500 | 21900 | 21850 | 21900 | 21850 | 349 |
| 538 | 20240621 | 121900 | 4342367150 | 21900 | 21900 | 21900 | 21850 | 241 |
| 539 | 20240621 | 121800 | 4337095550 | 21900 | 21900 | 21900 | 21850 | 430 |
| 540 | 20240621 | 121700 | 4327699400 | 21850 | 21900 | 21900 | 21850 | 552 |
| 541 | 20240621 | 121600 | 4315626900 | 21850 | 21900 | 21900 | 21850 | 236 |
| 542 | 20240621 | 121500 | 4310461150 | 21850 | 21850 | 21900 | 21850 | 383 |
| 543 | 20240621 | 121400 | 4302089050 | 21900 | 21850 | 21900 | 21850 | 318 |
| 544 | 20240621 | 121300 | 4295139500 | 21850 | 21850 | 21900 | 21850 | 162 |
| 545 | 20240621 | 121200 | 4291599750 | 21900 | 21850 | 21900 | 21850 | 452 |
| 546 | 20240621 | 121100 | 4281709550 | 21850 | 21850 | 21900 | 21850 | 429 |
| 547 | 20240621 | 121000 | 4272335650 | 21850 | 21900 | 21900 | 21850 | 168 |
| 548 | 20240621 | 120900 | 4268664700 | 21900 | 21850 | 21900 | 21850 | 235 |
| 549 | 20240621 | 120800 | 4263528950 | 21900 | 21900 | 21900 | 21850 | 386 |
| 550 | 20240621 | 120700 | 4255091050 | 21850 | 21900 | 21900 | 21850 | 65 |
| 551 | 20240621 | 120600 | 4253668800 | 21850 | 21900 | 21900 | 21850 | 261 |
| 552 | 20240621 | 120500 | 4247962950 | 21900 | 21900 | 21900 | 21850 | 41 |
| 553 | 20240621 | 120400 | 4247066450 | 21850 | 21900 | 21900 | 21850 | 567 |
| 554 | 20240621 | 120300 | 4234674700 | 21850 | 21900 | 21900 | 21850 | 834 |
| 555 | 20240621 | 120200 | 4216451300 | 21900 | 21900 | 21900 | 21850 | 97 |
| 556 | 20240621 | 120100 | 4214329100 | 21850 | 21850 | 21850 | 21850 | 1970 |
| 557 | 20240621 | 120000 | 4171284600 | 21850 | 21850 | 21850 | 21850 | 11 |
| 558 | 20240621 | 115900 | 4171044250 | 21900 | 21850 | 21900 | 21850 | 182 |
| 559 | 20240621 | 115800 | 4167067300 | 21900 | 21900 | 21900 | 21850 | 456 |
| 560 | 20240621 | 115700 | 4157100550 | 21850 | 21850 | 21900 | 21850 | 129 |
| 561 | 20240621 | 115600 | 4154281750 | 21850 | 21850 | 21850 | 21850 | 40 |
| 562 | 20240621 | 115500 | 4153407750 | 21850 | 21900 | 21900 | 21850 | 320 |
| 563 | 20240621 | 115400 | 4146415350 | 21850 | 21950 | 21950 | 21850 | 426 |
| 564 | 20240621 | 115300 | 4137089950 | 21950 | 21850 | 21950 | 21850 | 237 |
| 565 | 20240621 | 115200 | 4131907550 | 21900 | 21850 | 21900 | 21850 | 203 |
| 566 | 20240621 | 115100 | 4127467850 | 21900 | 21900 | 21900 | 21850 | 514 |
| 567 | 20240621 | 115000 | 4116229150 | 21900 | 21900 | 21900 | 21850 | 764 |
| 568 | 20240621 | 114900 | 4099510300 | 21900 | 21850 | 21900 | 21850 | 187 |
| 569 | 20240621 | 114800 | 4095420900 | 21850 | 21900 | 21900 | 21850 | 336 |
| 570 | 20240621 | 114700 | 4088078950 | 21900 | 21900 | 21900 | 21850 | 158 |
| 571 | 20240621 | 114600 | 4084626300 | 21850 | 21850 | 21900 | 21850 | 103 |
| 572 | 20240621 | 114500 | 4082375200 | 21900 | 21850 | 21950 | 21850 | 1330 |
| 573 | 20240621 | 114400 | 4053247800 | 21850 | 21850 | 21900 | 21850 | 368 |
| 574 | 20240621 | 114300 | 4045206100 | 21900 | 21850 | 21900 | 21850 | 172 |
| 575 | 20240621 | 114200 | 4041446800 | 21900 | 21900 | 21950 | 21850 | 2700 |
| 576 | 20240621 | 114100 | 3982318400 | 21950 | 21900 | 21950 | 21850 | 3321 |
| 577 | 20240621 | 114000 | 3909600500 | 21900 | 21900 | 21900 | 21850 | 5665 |
| 578 | 20240621 | 113900 | 3785818950 | 21850 | 21900 | 21900 | 21850 | 461 |
| 579 | 20240621 | 113800 | 3775742950 | 21900 | 21900 | 21900 | 21850 | 808 |
| 580 | 20240621 | 113700 | 3758084900 | 21850 | 21900 | 21900 | 21850 | 227 |
| 581 | 20240621 | 113600 | 3753120300 | 21900 | 21850 | 21900 | 21850 | 270 |
| 582 | 20240621 | 113500 | 3747220050 | 21900 | 21900 | 21900 | 21850 | 536 |
| 583 | 20240621 | 113400 | 3735492900 | 21900 | 21900 | 21900 | 21850 | 431 |
| 584 | 20240621 | 113300 | 3726073350 | 21900 | 21900 | 21950 | 21850 | 3584 |
| 585 | 20240621 | 113200 | 3647590200 | 21900 | 21950 | 21950 | 21900 | 291 |
| 586 | 20240621 | 113100 | 3641212100 | 21950 | 21900 | 21950 | 21900 | 839 |
| 587 | 20240621 | 113000 | 3622837300 | 21900 | 21900 | 21950 | 21900 | 90 |
| 588 | 20240621 | 112900 | 3620866200 | 21900 | 21950 | 21950 | 21900 | 222 |
| 589 | 20240621 | 112800 | 3616004100 | 21900 | 21950 | 21950 | 21900 | 541 |
| 590 | 20240621 | 112700 | 3604155300 | 21950 | 21950 | 21950 | 21900 | 58 |
| 591 | 20240621 | 112600 | 3602884750 | 21900 | 21950 | 21950 | 21900 | 201 |
| 592 | 20240621 | 112500 | 3598482600 | 21950 | 21950 | 21950 | 21900 | 2547 |
| 593 | 20240621 | 112400 | 3542688100 | 21950 | 21950 | 21950 | 21900 | 1772 |
| 594 | 20240621 | 112300 | 3503798600 | 21900 | 21900 | 21950 | 21900 | 157 |
| 595 | 20240621 | 112200 | 3500360200 | 21950 | 21950 | 21950 | 21900 | 321 |
| 596 | 20240621 | 112100 | 3493329050 | 21900 | 21950 | 21950 | 21900 | 664 |
| 597 | 20240621 | 112000 | 3478761750 | 21950 | 21900 | 21950 | 21900 | 239 |
| 598 | 20240621 | 111900 | 3473526000 | 21900 | 21900 | 21950 | 21900 | 397 |
| 599 | 20240621 | 111800 | 3464831500 | 21950 | 21900 | 21950 | 21900 | 349 |
| 600 | 20240621 | 111700 | 3457188200 | 21900 | 21900 | 21900 | 21900 | 239 |
| 601 | 20240621 | 111600 | 3451954100 | 21950 | 21900 | 21950 | 21900 | 186 |
| 602 | 20240621 | 111500 | 3447880050 | 21900 | 21900 | 21900 | 21900 | 332 |
| 603 | 20240621 | 111400 | 3440609250 | 21900 | 21900 | 21950 | 21900 | 475 |
| 604 | 20240621 | 111300 | 3430206550 | 21900 | 21950 | 21950 | 21900 | 286 |
| 605 | 20240621 | 111200 | 3423943100 | 21950 | 21950 | 21950 | 21900 | 3799 |
| 606 | 20240621 | 111100 | 3340744750 | 21900 | 21950 | 21950 | 21900 | 2897 |
| 607 | 20240621 | 111000 | 3277171200 | 21950 | 22000 | 22000 | 21950 | 32 |
| 608 | 20240621 | 110900 | 3276468350 | 21950 | 22000 | 22000 | 21950 | 549 |
| 609 | 20240621 | 110800 | 3264416100 | 22000 | 21950 | 22000 | 21950 | 347 |
| 610 | 20240621 | 110700 | 3256798900 | 22000 | 21950 | 22000 | 21950 | 128 |
| 611 | 20240621 | 110600 | 3253989200 | 22000 | 21950 | 22000 | 21950 | 420 |
| 612 | 20240621 | 110500 | 3244767450 | 21950 | 21950 | 22000 | 21950 | 389 |
| 613 | 20240621 | 110400 | 3236228550 | 22000 | 21950 | 22000 | 21950 | 1485 |
| 614 | 20240621 | 110300 | 3203632600 | 21900 | 21900 | 21900 | 21900 | 330 |
| 615 | 20240621 | 110200 | 3196405600 | 22000 | 21950 | 22000 | 21950 | 6390 |
| 616 | 20240621 | 110100 | 3056144800 | 22000 | 21950 | 22000 | 21950 | 895 |
| 617 | 20240621 | 110000 | 3036499050 | 22000 | 21950 | 22000 | 21950 | 220 |
| 618 | 20240621 | 105900 | 3031669250 | 22000 | 22000 | 22000 | 21950 | 222 |
| 619 | 20240621 | 105800 | 3026794500 | 22000 | 22000 | 22000 | 21950 | 500 |
| 620 | 20240621 | 105700 | 3015818600 | 22000 | 22000 | 22000 | 22000 | 557 |
| 621 | 20240621 | 105600 | 3003564600 | 22000 | 21950 | 22000 | 21950 | 94 |
| 622 | 20240621 | 105500 | 3001501150 | 22000 | 21950 | 22000 | 21950 | 495 |
| 623 | 20240621 | 105400 | 2990635100 | 22000 | 22000 | 22000 | 21950 | 50 |
| 624 | 20240621 | 105300 | 2989537300 | 21950 | 22000 | 22000 | 21950 | 541 |
| 625 | 20240621 | 105200 | 2977639900 | 22000 | 22000 | 22000 | 21950 | 484 |
| 626 | 20240621 | 105100 | 2967014550 | 22000 | 22000 | 22000 | 21950 | 1172 |
| 627 | 20240621 | 105000 | 2941288350 | 22000 | 22000 | 22000 | 21950 | 95 |
| 628 | 20240621 | 104900 | 2939200400 | 21950 | 21950 | 22000 | 21900 | 523 |
| 629 | 20240621 | 104800 | 2927727300 | 21950 | 21950 | 22000 | 21950 | 359 |
| 630 | 20240621 | 104700 | 2919847050 | 22000 | 21950 | 22000 | 21950 | 1583 |
| 631 | 20240621 | 104600 | 2885099450 | 21950 | 21950 | 21950 | 21900 | 75 |
| 632 | 20240621 | 104500 | 2883454200 | 21950 | 21950 | 21950 | 21900 | 457 |
| 633 | 20240621 | 104400 | 2873444850 | 21950 | 21950 | 21950 | 21900 | 176 |
| 634 | 20240621 | 104300 | 2869589450 | 21950 | 21900 | 21950 | 21900 | 80 |
| 635 | 20240621 | 104200 | 2867836650 | 21950 | 21900 | 21950 | 21900 | 409 |
| 636 | 20240621 | 104100 | 2858876950 | 21950 | 21900 | 21950 | 21900 | 516 |
| 637 | 20240621 | 104000 | 2847575750 | 21950 | 21950 | 21950 | 21900 | 209 |
| 638 | 20240621 | 103900 | 2842991400 | 21950 | 21900 | 21950 | 21900 | 537 |
| 639 | 20240621 | 103800 | 2831209700 | 21900 | 21900 | 21950 | 21900 | 728 |
| 640 | 20240621 | 103700 | 2815260850 | 21950 | 21900 | 21950 | 21900 | 355 |
| 641 | 20240621 | 103600 | 2807473100 | 21950 | 21900 | 21950 | 21900 | 230 |
| 642 | 20240621 | 103500 | 2802435400 | 21950 | 21900 | 21950 | 21900 | 448 |
| 643 | 20240621 | 103400 | 2792616800 | 21950 | 21950 | 21950 | 21900 | 138 |
| 644 | 20240621 | 103300 | 2789592250 | 21950 | 21950 | 21950 | 21900 | 347 |
| 645 | 20240621 | 103200 | 2781982400 | 21950 | 21950 | 21950 | 21900 | 642 |
| 646 | 20240621 | 103100 | 2767918500 | 21950 | 21950 | 21950 | 21900 | 172 |
| 647 | 20240621 | 103000 | 2764148050 | 21950 | 21900 | 21950 | 21900 | 190 |
| 648 | 20240621 | 102900 | 2759986150 | 21950 | 21900 | 21950 | 21900 | 279 |
| 649 | 20240621 | 102800 | 2753875600 | 21900 | 21900 | 21950 | 21900 | 654 |
| 650 | 20240621 | 102700 | 2739532950 | 21950 | 21950 | 21950 | 21900 | 386 |
| 651 | 20240621 | 102600 | 2731079000 | 21950 | 21950 | 21950 | 21950 | 204 |
| 652 | 20240621 | 102500 | 2726601200 | 21950 | 21950 | 21950 | 21900 | 537 |
| 653 | 20240621 | 102400 | 2714836200 | 21900 | 21950 | 21950 | 21900 | 151 |
| 654 | 20240621 | 102300 | 2711529000 | 21900 | 21950 | 21950 | 21900 | 1573 |
| 655 | 20240621 | 102200 | 2677079900 | 21950 | 21950 | 21950 | 21900 | 3014 |
| 656 | 20240621 | 102100 | 2611057050 | 21950 | 21950 | 21950 | 21900 | 231 |
| 657 | 20240621 | 102000 | 2605996950 | 21950 | 21900 | 21950 | 21900 | 158 |
| 658 | 20240621 | 101900 | 2602529850 | 21950 | 21950 | 21950 | 21900 | 783 |
| 659 | 20240621 | 101800 | 2585370700 | 21900 | 21900 | 21950 | 21900 | 1482 |
| 660 | 20240621 | 101700 | 2552913450 | 21950 | 21950 | 21950 | 21900 | 962 |
| 661 | 20240621 | 101600 | 2531839150 | 21950 | 21950 | 21950 | 21900 | 548 |
| 662 | 20240621 | 101500 | 2519830950 | 21950 | 21950 | 21950 | 21900 | 484 |
| 663 | 20240621 | 101400 | 2509221350 | 21950 | 21950 | 21950 | 21900 | 335 |
| 664 | 20240621 | 101300 | 2501882200 | 21950 | 21950 | 22000 | 21950 | 356 |
| 665 | 20240621 | 101200 | 2494067400 | 22000 | 21900 | 22000 | 21900 | 1036 |
| 666 | 20240621 | 101100 | 2471345350 | 21900 | 21950 | 21950 | 21900 | 527 |
| 667 | 20240621 | 101000 | 2459800100 | 21950 | 21900 | 21950 | 21900 | 305 |
| 668 | 20240621 | 100900 | 2453117550 | 21950 | 21900 | 21950 | 21900 | 763 |
| 669 | 20240621 | 100800 | 2436407800 | 21900 | 21950 | 21950 | 21900 | 508 |
| 670 | 20240621 | 100700 | 2425278750 | 21900 | 21950 | 21950 | 21900 | 1482 |
| 671 | 20240621 | 100600 | 2392776500 | 21950 | 21900 | 21950 | 21900 | 28 |
| 672 | 20240621 | 100500 | 2392163150 | 21950 | 21900 | 21950 | 21900 | 781 |
| 673 | 20240621 | 100400 | 2375059100 | 21950 | 21900 | 21950 | 21900 | 164 |
| 674 | 20240621 | 100300 | 2371464950 | 21900 | 21950 | 21950 | 21900 | 1063 |
| 675 | 20240621 | 100200 | 2348180050 | 21950 | 21900 | 21950 | 21900 | 569 |
| 676 | 20240621 | 100100 | 2335718850 | 21950 | 21900 | 21950 | 21900 | 1123 |
| 677 | 20240621 | 100000 | 2311125050 | 21900 | 21950 | 21950 | 21900 | 1553 |
| 678 | 20240621 | 095900 | 2277107950 | 21950 | 21900 | 21950 | 21900 | 596 |
| 679 | 20240621 | 095800 | 2264055450 | 21900 | 21950 | 21950 | 21900 | 1307 |
| 680 | 20240621 | 095700 | 2235429100 | 21900 | 21900 | 21950 | 21900 | 1823 |
| 681 | 20240621 | 095600 | 2195502900 | 21900 | 21900 | 21950 | 21900 | 501 |
| 682 | 20240621 | 095500 | 2184526950 | 21900 | 21950 | 21950 | 21900 | 334 |
| 683 | 20240621 | 095400 | 2177211600 | 21950 | 21900 | 21950 | 21900 | 790 |
| 684 | 20240621 | 095300 | 2159907950 | 21900 | 21950 | 21950 | 21900 | 248 |
| 685 | 20240621 | 095200 | 2154471450 | 21900 | 21950 | 21950 | 21900 | 1309 |
| 686 | 20240621 | 095100 | 2125777650 | 21950 | 21900 | 21950 | 21900 | 114 |
| 687 | 20240621 | 095000 | 2123280000 | 21900 | 21950 | 21950 | 21900 | 402 |
| 688 | 20240621 | 094900 | 2114464950 | 21900 | 21950 | 21950 | 21900 | 1684 |
| 689 | 20240621 | 094800 | 2077521450 | 21900 | 21900 | 21950 | 21900 | 165 |
| 690 | 20240621 | 094700 | 2073907700 | 21950 | 21900 | 21950 | 21900 | 2545 |
| 691 | 20240621 | 094600 | 2018160350 | 21900 | 21900 | 21950 | 21900 | 791 |
| 692 | 20240621 | 094500 | 2000836700 | 21900 | 21900 | 21950 | 21900 | 894 |
| 693 | 20240621 | 094400 | 1981251400 | 21900 | 21950 | 22000 | 21900 | 14885 |
| 694 | 20240621 | 094300 | 1655060750 | 21950 | 21950 | 22000 | 21950 | 447 |
| 695 | 20240621 | 094200 | 1645249050 | 22000 | 21950 | 22000 | 21950 | 442 |
| 696 | 20240621 | 094100 | 1635538250 | 21950 | 22000 | 22000 | 21950 | 370 |
| 697 | 20240621 | 094000 | 1627415600 | 22000 | 22000 | 22000 | 21950 | 275 |
| 698 | 20240621 | 093900 | 1621378800 | 22000 | 21950 | 22000 | 21950 | 847 |
| 699 | 20240621 | 093800 | 1602783850 | 21950 | 22000 | 22000 | 21950 | 954 |
| 700 | 20240621 | 093700 | 1581838150 | 22000 | 22050 | 22050 | 21950 | 5806 |
| 701 | 20240621 | 093600 | 1454161750 | 22050 | 22000 | 22050 | 22000 | 827 |
| 702 | 20240621 | 093500 | 1435963450 | 22000 | 22000 | 22000 | 22000 | 393 |
| 703 | 20240621 | 093400 | 1427317450 | 22000 | 22050 | 22050 | 22000 | 721 |
| 704 | 20240621 | 093300 | 1411455350 | 22050 | 22050 | 22050 | 22000 | 5508 |
| 705 | 20240621 | 093200 | 1290222400 | 22050 | 22050 | 22100 | 22050 | 1477 |
| 706 | 20240621 | 093100 | 1257654050 | 22050 | 22050 | 22100 | 22050 | 348 |
| 707 | 20240621 | 093000 | 1249979900 | 22050 | 22000 | 22100 | 22000 | 1665 |
| 708 | 20240621 | 092900 | 1213269500 | 22000 | 22000 | 22050 | 22000 | 268 |
| 709 | 20240621 | 092800 | 1207372950 | 22000 | 22100 | 22100 | 22000 | 303 |
| 710 | 20240621 | 092700 | 1200702950 | 22050 | 22050 | 22100 | 22050 | 1330 |
| 711 | 20240621 | 092600 | 1171376350 | 22050 | 22050 | 22050 | 22050 | 1105 |
| 712 | 20240621 | 092500 | 1147011100 | 22050 | 22100 | 22100 | 22050 | 11350 |
| 713 | 20240621 | 092400 | 896743000 | 22050 | 22100 | 22100 | 22050 | 1921 |
| 714 | 20240621 | 092300 | 854368300 | 22100 | 22100 | 22100 | 22050 | 129 |
| 715 | 20240621 | 092200 | 851518150 | 22100 | 22050 | 22100 | 22050 | 1130 |
| 716 | 20240621 | 092100 | 826593450 | 22050 | 22100 | 22100 | 22050 | 1507 |
| 717 | 20240621 | 092000 | 793342600 | 22100 | 22100 | 22150 | 22100 | 4205 |
| 718 | 20240621 | 091900 | 700411250 | 22100 | 22100 | 22100 | 22050 | 11290 |
| 719 | 20240621 | 091800 | 450911550 | 22050 | 22050 | 22050 | 22050 | 329 |
| 720 | 20240621 | 091700 | 443657100 | 22050 | 22100 | 22100 | 22050 | 88 |
| 721 | 20240621 | 091600 | 441716600 | 22100 | 22100 | 22100 | 22050 | 234 |
| 722 | 20240621 | 091500 | 436553850 | 22100 | 22100 | 22100 | 22050 | 354 |
| 723 | 20240621 | 091400 | 428733650 | 22100 | 22150 | 22150 | 22100 | 85 |
| 724 | 20240621 | 091300 | 426852350 | 22200 | 22100 | 22200 | 22100 | 1248 |
| 725 | 20240621 | 091200 | 399227200 | 22100 | 22100 | 22100 | 22050 | 774 |
| 726 | 20240621 | 091100 | 382124300 | 22150 | 22100 | 22150 | 22100 | 660 |
| 727 | 20240621 | 091000 | 367523500 | 22100 | 22150 | 22150 | 22050 | 4049 |
| 728 | 20240621 | 090900 | 278025950 | 22150 | 22100 | 22150 | 22100 | 244 |
| 729 | 20240621 | 090800 | 272629100 | 22100 | 22150 | 22150 | 22100 | 393 |
| 730 | 20240621 | 090700 | 263939650 | 22150 | 22150 | 22200 | 22100 | 1578 |
| 731 | 20240621 | 090600 | 228987800 | 22150 | 22150 | 22200 | 22150 | 734 |
| 732 | 20240621 | 090500 | 212703000 | 22200 | 22150 | 22200 | 22150 | 1372 |
| 733 | 20240621 | 090400 | 182310400 | 22150 | 22200 | 22200 | 22150 | 666 |
| 734 | 20240621 | 090300 | 167542050 | 22250 | 22150 | 22250 | 22150 | 1546 |
| 735 | 20240621 | 090200 | 133232000 | 22200 | 22200 | 22300 | 22150 | 666 |
| 736 | 20240621 | 090100 | 118449600 | 22200 | 22200 | 22200 | 22200 | 428 |
| 737 | 20240621 | 090000 | 108948000 | 22200 | 22350 | 22350 | 22200 | 4404 |