39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 211000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 29897 |
| 3 | 20240718 | 210900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240718 | 210800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240718 | 210700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240718 | 210600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240718 | 210500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240718 | 210400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240718 | 210300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240718 | 210200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240718 | 210100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240718 | 210000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240718 | 205900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240718 | 205800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240718 | 205700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240718 | 205600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240718 | 205500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240718 | 205400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240718 | 205300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240718 | 205200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240718 | 205100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240718 | 205000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240718 | 204900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240718 | 204800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240718 | 204700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240718 | 204600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240718 | 204500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240718 | 204400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240718 | 204300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240718 | 204200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240718 | 204100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240718 | 204000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 29897 |
| 33 | 20240718 | 203900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240718 | 203800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240718 | 203700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240718 | 203600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240718 | 203500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240718 | 203400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240718 | 203300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240718 | 203200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240718 | 203100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240718 | 203000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240718 | 202900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240718 | 202800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240718 | 202700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240718 | 202600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240718 | 202500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240718 | 202400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240718 | 202300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240718 | 202200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240718 | 202100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240718 | 202000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240718 | 201900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240718 | 201800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240718 | 201700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240718 | 201600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240718 | 201500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240718 | 201400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240718 | 201300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240718 | 201200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240718 | 201100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240718 | 201000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 29897 |
| 63 | 20240718 | 200900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240718 | 200800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240718 | 200700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240718 | 200600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240718 | 200500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240718 | 200400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240718 | 200300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240718 | 200200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240718 | 200100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240718 | 200000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240718 | 195900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240718 | 195800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240718 | 195700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240718 | 195600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240718 | 195500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240718 | 195400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240718 | 195300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240718 | 195200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240718 | 195100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240718 | 195000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240718 | 194900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240718 | 194800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240718 | 194700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240718 | 194600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240718 | 194500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240718 | 194400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240718 | 194300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240718 | 194200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240718 | 194100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240718 | 194000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 29897 |
| 93 | 20240718 | 193900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240718 | 193800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240718 | 193700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240718 | 193600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240718 | 193500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240718 | 193400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240718 | 193300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240718 | 193200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240718 | 193100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240718 | 193000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240718 | 192900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240718 | 192800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240718 | 192700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240718 | 192600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240718 | 192500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240718 | 192400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240718 | 192300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240718 | 192200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240718 | 192100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240718 | 192000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240718 | 191900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240718 | 191800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240718 | 191700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240718 | 191600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240718 | 191500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240718 | 191400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240718 | 191300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240718 | 191200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240718 | 191100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240718 | 191000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 29897 |
| 123 | 20240718 | 190900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240718 | 190800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240718 | 190700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240718 | 190600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240718 | 190500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240718 | 190400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240718 | 190300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240718 | 190200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240718 | 190100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240718 | 190000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240718 | 185900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240718 | 185800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240718 | 185700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240718 | 185600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240718 | 185500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240718 | 185400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240718 | 185300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240718 | 185200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240718 | 185100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240718 | 185000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240718 | 184900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240718 | 184800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240718 | 184700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240718 | 184600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240718 | 184500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240718 | 184400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240718 | 184300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240718 | 184200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240718 | 184100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240718 | 184000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 29897 |
| 153 | 20240718 | 183900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240718 | 183800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240718 | 183700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240718 | 183600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240718 | 183500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240718 | 183400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240718 | 183300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240718 | 183200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240718 | 183100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240718 | 183000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240718 | 182900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240718 | 182800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240718 | 182700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240718 | 182600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240718 | 182500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240718 | 182400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240718 | 182300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240718 | 182200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240718 | 182100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240718 | 182000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240718 | 181900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240718 | 181800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240718 | 181700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240718 | 181600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240718 | 181500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240718 | 181400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240718 | 181300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240718 | 181200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240718 | 181100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240718 | 181000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 29897 |
| 183 | 20240718 | 180900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240718 | 180800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240718 | 180700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240718 | 180600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240718 | 180500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240718 | 180400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240718 | 180300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240718 | 180200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240718 | 180100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240718 | 180000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20240718 | 175900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240718 | 175800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240718 | 175700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240718 | 175600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240718 | 175500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240718 | 175400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240718 | 175300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240718 | 175200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240718 | 175100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240718 | 175000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240718 | 174900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20240718 | 174800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20240718 | 174700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20240718 | 174600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20240718 | 174500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20240718 | 174400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20240718 | 174300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20240718 | 174200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20240718 | 174100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20240718 | 174000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 29897 |
| 213 | 20240718 | 173900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20240718 | 173800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20240718 | 173700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20240718 | 173600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20240718 | 173500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20240718 | 173400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20240718 | 173300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20240718 | 173200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20240718 | 173100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20240718 | 173000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20240718 | 172900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20240718 | 172800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20240718 | 172700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20240718 | 172600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20240718 | 172500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20240718 | 172400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20240718 | 172300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20240718 | 172200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20240718 | 172100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20240718 | 172000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20240718 | 171900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20240718 | 171800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20240718 | 171700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20240718 | 171600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20240718 | 171500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20240718 | 171400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20240718 | 171300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20240718 | 171200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20240718 | 171100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20240718 | 171000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 29897 |
| 243 | 20240718 | 170900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20240718 | 170800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20240718 | 170700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20240718 | 170600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20240718 | 170500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20240718 | 170400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20240718 | 170300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20240718 | 170200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20240718 | 170100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20240718 | 170000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20240718 | 165900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240718 | 165800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240718 | 165700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240718 | 165600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20240718 | 165500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240718 | 165400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20240718 | 165300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20240718 | 165200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20240718 | 165100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20240718 | 165000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20240718 | 164900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20240718 | 164800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20240718 | 164700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20240718 | 164600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20240718 | 164500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20240718 | 164400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20240718 | 164300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20240718 | 164200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20240718 | 164100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20240718 | 164000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 29897 |
| 273 | 20240718 | 163900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20240718 | 163800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20240718 | 163700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20240718 | 163600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20240718 | 163500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20240718 | 163400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20240718 | 163300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20240718 | 163200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20240718 | 163100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20240718 | 163000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20240718 | 162900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20240718 | 162800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20240718 | 162700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20240718 | 162600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20240718 | 162500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20240718 | 162400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20240718 | 162300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20240718 | 162200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20240718 | 162100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20240718 | 162000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20240718 | 161900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20240718 | 161800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20240718 | 161700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20240718 | 161600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20240718 | 161500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20240718 | 161400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20240718 | 161300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20240718 | 161200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20240718 | 161100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20240718 | 161000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 29897 |
| 303 | 20240718 | 160900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20240718 | 160800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20240718 | 160700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20240718 | 160600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20240718 | 160500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20240718 | 160400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20240718 | 160300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20240718 | 160200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20240718 | 160100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 312 | 20240718 | 160000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 313 | 20240718 | 155900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20240718 | 155800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20240718 | 155700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20240718 | 155600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20240718 | 155500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20240718 | 155400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20240718 | 155300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20240718 | 155200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20240718 | 155100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20240718 | 155000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20240718 | 154900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 324 | 20240718 | 154800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 325 | 20240718 | 154700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 326 | 20240718 | 154600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 327 | 20240718 | 154500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 328 | 20240718 | 154400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 329 | 20240718 | 154300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 330 | 20240718 | 154200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 331 | 20240718 | 154100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 332 | 20240718 | 154000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 29897 |
| 333 | 20240718 | 153900 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 334 | 20240718 | 153800 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 335 | 20240718 | 153700 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 336 | 20240718 | 153600 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 337 | 20240718 | 153500 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 338 | 20240718 | 153400 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 339 | 20240718 | 153300 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 340 | 20240718 | 153200 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 341 | 20240718 | 153100 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 342 | 20240718 | 153000 | 10841368100 | 22600 | 22600 | 22600 | 22600 | 29897 |
| 343 | 20240718 | 152900 | 10165695900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 344 | 20240718 | 152800 | 10165695900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 345 | 20240718 | 152700 | 10165695900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 346 | 20240718 | 152600 | 10165695900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 347 | 20240718 | 152500 | 10165695900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 348 | 20240718 | 152400 | 10165695900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 349 | 20240718 | 152300 | 10165695900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 350 | 20240718 | 152200 | 10165695900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 351 | 20240718 | 152100 | 10165695900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 352 | 20240718 | 152000 | 10165695900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 353 | 20240718 | 151900 | 10165695900 | 22450 | 22450 | 22450 | 22400 | 1100 |
| 354 | 20240718 | 151800 | 10141017950 | 22400 | 22400 | 22450 | 22400 | 5008 |
| 355 | 20240718 | 151700 | 10028813850 | 22450 | 22400 | 22450 | 22350 | 859 |
| 356 | 20240718 | 151600 | 10009585050 | 22350 | 22400 | 22400 | 22350 | 2607 |
| 357 | 20240718 | 151500 | 9951212000 | 22400 | 22400 | 22400 | 22350 | 1632 |
| 358 | 20240718 | 151400 | 9914672100 | 22400 | 22400 | 22400 | 22350 | 699 |
| 359 | 20240718 | 151300 | 9899045250 | 22400 | 22400 | 22400 | 22350 | 1126 |
| 360 | 20240718 | 151200 | 9873871400 | 22400 | 22400 | 22400 | 22350 | 1716 |
| 361 | 20240718 | 151100 | 9835452400 | 22400 | 22400 | 22400 | 22350 | 838 |
| 362 | 20240718 | 151000 | 9816716950 | 22400 | 22400 | 22400 | 22350 | 1764 |
| 363 | 20240718 | 150900 | 9777239300 | 22350 | 22350 | 22350 | 22300 | 3545 |
| 364 | 20240718 | 150800 | 9698026000 | 22350 | 22250 | 22350 | 22250 | 901 |
| 365 | 20240718 | 150700 | 9677929700 | 22350 | 22300 | 22350 | 22250 | 1066 |
| 366 | 20240718 | 150600 | 9654161450 | 22300 | 22300 | 22300 | 22250 | 1512 |
| 367 | 20240718 | 150500 | 9620485750 | 22300 | 22250 | 22350 | 22250 | 2965 |
| 368 | 20240718 | 150400 | 9554461900 | 22300 | 22300 | 22300 | 22250 | 594 |
| 369 | 20240718 | 150300 | 9541235900 | 22300 | 22300 | 22350 | 22300 | 964 |
| 370 | 20240718 | 150200 | 9519738150 | 22300 | 22350 | 22350 | 22300 | 582 |
| 371 | 20240718 | 150100 | 9506748200 | 22300 | 22300 | 22350 | 22250 | 1828 |
| 372 | 20240718 | 150000 | 9465987850 | 22300 | 22300 | 22350 | 22250 | 1100 |
| 373 | 20240718 | 145900 | 9441475600 | 22300 | 22300 | 22300 | 22250 | 860 |
| 374 | 20240718 | 145800 | 9422325550 | 22300 | 22350 | 22350 | 22250 | 1172 |
| 375 | 20240718 | 145700 | 9396197950 | 22300 | 22300 | 22350 | 22300 | 1276 |
| 376 | 20240718 | 145600 | 9367742950 | 22300 | 22300 | 22350 | 22250 | 2006 |
| 377 | 20240718 | 145500 | 9323056400 | 22300 | 22300 | 22350 | 22250 | 1507 |
| 378 | 20240718 | 145400 | 9289461600 | 22350 | 22250 | 22350 | 22250 | 2776 |
| 379 | 20240718 | 145300 | 9227635800 | 22250 | 22350 | 22350 | 22250 | 772 |
| 380 | 20240718 | 145200 | 9210433900 | 22350 | 22300 | 22350 | 22300 | 1068 |
| 381 | 20240718 | 145100 | 9186611500 | 22350 | 22350 | 22400 | 22350 | 734 |
| 382 | 20240718 | 145000 | 9170202800 | 22350 | 22350 | 22400 | 22350 | 2765 |
| 383 | 20240718 | 144900 | 9108399750 | 22400 | 22400 | 22400 | 22350 | 709 |
| 384 | 20240718 | 144800 | 9092545000 | 22400 | 22400 | 22400 | 22350 | 360 |
| 385 | 20240718 | 144700 | 9084488200 | 22400 | 22400 | 22400 | 22350 | 146 |
| 386 | 20240718 | 144600 | 9081219150 | 22400 | 22350 | 22400 | 22350 | 393 |
| 387 | 20240718 | 144500 | 9072432250 | 22400 | 22350 | 22400 | 22350 | 196 |
| 388 | 20240718 | 144400 | 9068044400 | 22400 | 22400 | 22400 | 22350 | 99 |
| 389 | 20240718 | 144300 | 9065826850 | 22400 | 22400 | 22400 | 22350 | 850 |
| 390 | 20240718 | 144200 | 9046793550 | 22400 | 22400 | 22400 | 22350 | 639 |
| 391 | 20240718 | 144100 | 9032510950 | 22400 | 22400 | 22400 | 22400 | 225 |
| 392 | 20240718 | 144000 | 9027470950 | 22400 | 22400 | 22450 | 22400 | 337 |
| 393 | 20240718 | 143900 | 9019917700 | 22400 | 22400 | 22450 | 22400 | 245 |
| 394 | 20240718 | 143800 | 9014427550 | 22400 | 22450 | 22450 | 22400 | 222 |
| 395 | 20240718 | 143700 | 9009453500 | 22450 | 22400 | 22450 | 22400 | 267 |
| 396 | 20240718 | 143600 | 9003471000 | 22400 | 22400 | 22400 | 22350 | 2543 |
| 397 | 20240718 | 143500 | 8946512400 | 22400 | 22400 | 22400 | 22350 | 690 |
| 398 | 20240718 | 143400 | 8931058900 | 22400 | 22350 | 22400 | 22300 | 3514 |
| 399 | 20240718 | 143300 | 8852527950 | 22350 | 22300 | 22350 | 22250 | 2980 |
| 400 | 20240718 | 143200 | 8786084350 | 22250 | 22250 | 22300 | 22250 | 1473 |
| 401 | 20240718 | 143100 | 8753309750 | 22300 | 22250 | 22300 | 22200 | 3320 |
| 402 | 20240718 | 143000 | 8679449350 | 22250 | 22250 | 22300 | 22250 | 111 |
| 403 | 20240718 | 142900 | 8676979500 | 22300 | 22250 | 22300 | 22250 | 410 |
| 404 | 20240718 | 142800 | 8667856200 | 22250 | 22250 | 22300 | 22250 | 232 |
| 405 | 20240718 | 142700 | 8662689550 | 22250 | 22300 | 22300 | 22250 | 611 |
| 406 | 20240718 | 142600 | 8649090500 | 22250 | 22250 | 22300 | 22250 | 300 |
| 407 | 20240718 | 142500 | 8642408800 | 22250 | 22250 | 22300 | 22250 | 706 |
| 408 | 20240718 | 142400 | 8626695150 | 22300 | 22250 | 22300 | 22250 | 678 |
| 409 | 20240718 | 142300 | 8611599450 | 22300 | 22250 | 22300 | 22250 | 184 |
| 410 | 20240718 | 142200 | 8607501350 | 22250 | 22300 | 22300 | 22250 | 113 |
| 411 | 20240718 | 142100 | 8604983500 | 22300 | 22250 | 22300 | 22250 | 562 |
| 412 | 20240718 | 142000 | 8592466600 | 22250 | 22300 | 22300 | 22250 | 352 |
| 413 | 20240718 | 141900 | 8584631550 | 22250 | 22250 | 22300 | 22250 | 551 |
| 414 | 20240718 | 141800 | 8572371700 | 22300 | 22250 | 22300 | 22250 | 287 |
| 415 | 20240718 | 141700 | 8565977300 | 22300 | 22300 | 22300 | 22250 | 545 |
| 416 | 20240718 | 141600 | 8553839550 | 22300 | 22200 | 22300 | 22200 | 1417 |
| 417 | 20240718 | 141500 | 8522306700 | 22200 | 22200 | 22250 | 22200 | 448 |
| 418 | 20240718 | 141400 | 8512357500 | 22200 | 22250 | 22250 | 22200 | 657 |
| 419 | 20240718 | 141300 | 8497742700 | 22250 | 22250 | 22250 | 22200 | 765 |
| 420 | 20240718 | 141200 | 8480755500 | 22250 | 22200 | 22250 | 22200 | 152 |
| 421 | 20240718 | 141100 | 8477377400 | 22250 | 22250 | 22250 | 22200 | 1011 |
| 422 | 20240718 | 141000 | 8454922150 | 22200 | 22200 | 22200 | 22200 | 1386 |
| 423 | 20240718 | 140900 | 8424152950 | 22200 | 22200 | 22200 | 22200 | 43 |
| 424 | 20240718 | 140800 | 8423198350 | 22200 | 22250 | 22250 | 22200 | 1449 |
| 425 | 20240718 | 140700 | 8391023350 | 22250 | 22250 | 22250 | 22200 | 585 |
| 426 | 20240718 | 140600 | 8378010450 | 22250 | 22200 | 22250 | 22200 | 827 |
| 427 | 20240718 | 140500 | 8359634700 | 22250 | 22250 | 22250 | 22200 | 307 |
| 428 | 20240718 | 140400 | 8352809700 | 22200 | 22250 | 22250 | 22200 | 81 |
| 429 | 20240718 | 140300 | 8351011150 | 22250 | 22250 | 22300 | 22200 | 1183 |
| 430 | 20240718 | 140200 | 8324715500 | 22250 | 22250 | 22300 | 22250 | 716 |
| 431 | 20240718 | 140100 | 8308780900 | 22250 | 22250 | 22300 | 22250 | 238 |
| 432 | 20240718 | 140000 | 8303481650 | 22250 | 22300 | 22300 | 22250 | 203 |
| 433 | 20240718 | 135900 | 8298961150 | 22300 | 22250 | 22300 | 22250 | 109 |
| 434 | 20240718 | 135800 | 8296535550 | 22250 | 22250 | 22250 | 22250 | 347 |
| 435 | 20240718 | 135700 | 8288814800 | 22300 | 22250 | 22300 | 22250 | 189 |
| 436 | 20240718 | 135600 | 8284605200 | 22300 | 22250 | 22300 | 22250 | 295 |
| 437 | 20240718 | 135500 | 8278034900 | 22250 | 22250 | 22300 | 22250 | 1161 |
| 438 | 20240718 | 135400 | 8252186450 | 22250 | 22300 | 22300 | 22200 | 154 |
| 439 | 20240718 | 135300 | 8248761050 | 22250 | 22300 | 22300 | 22200 | 204 |
| 440 | 20240718 | 135200 | 8244228550 | 22200 | 22200 | 22300 | 22200 | 1805 |
| 441 | 20240718 | 135100 | 8204067000 | 22200 | 22200 | 22250 | 22200 | 461 |
| 442 | 20240718 | 135000 | 8193829000 | 22200 | 22200 | 22250 | 22200 | 192 |
| 443 | 20240718 | 134900 | 8189563050 | 22200 | 22200 | 22250 | 22150 | 916 |
| 444 | 20240718 | 134800 | 8169221200 | 22200 | 22200 | 22250 | 22200 | 185 |
| 445 | 20240718 | 134700 | 8165114050 | 22250 | 22200 | 22250 | 22200 | 520 |
| 446 | 20240718 | 134600 | 8153569450 | 22200 | 22150 | 22250 | 22150 | 973 |
| 447 | 20240718 | 134500 | 8131974450 | 22150 | 22150 | 22200 | 22150 | 292 |
| 448 | 20240718 | 134400 | 8125499100 | 22200 | 22200 | 22200 | 22150 | 1398 |
| 449 | 20240718 | 134300 | 8094479250 | 22200 | 22150 | 22200 | 22150 | 580 |
| 450 | 20240718 | 134200 | 8081615400 | 22150 | 22200 | 22200 | 22150 | 381 |
| 451 | 20240718 | 134100 | 8073166350 | 22200 | 22200 | 22200 | 22150 | 1460 |
| 452 | 20240718 | 134000 | 8040814550 | 22200 | 22200 | 22200 | 22150 | 1046 |
| 453 | 20240718 | 133900 | 8017635950 | 22200 | 22200 | 22200 | 22150 | 626 |
| 454 | 20240718 | 133800 | 8003747350 | 22150 | 22150 | 22200 | 22150 | 869 |
| 455 | 20240718 | 133700 | 7984498000 | 22200 | 22200 | 22250 | 22150 | 1165 |
| 456 | 20240718 | 133600 | 7958639600 | 22200 | 22200 | 22200 | 22200 | 2972 |
| 457 | 20240718 | 133500 | 7892661200 | 22200 | 22250 | 22300 | 22200 | 565 |
| 458 | 20240718 | 133400 | 7880089300 | 22250 | 22250 | 22300 | 22250 | 247 |
| 459 | 20240718 | 133300 | 7874589950 | 22250 | 22250 | 22300 | 22250 | 292 |
| 460 | 20240718 | 133200 | 7868087250 | 22250 | 22300 | 22300 | 22250 | 558 |
| 461 | 20240718 | 133100 | 7855671500 | 22250 | 22250 | 22250 | 22250 | 70 |
| 462 | 20240718 | 133000 | 7854114000 | 22300 | 22250 | 22300 | 22250 | 182 |
| 463 | 20240718 | 132900 | 7850064400 | 22250 | 22250 | 22300 | 22250 | 282 |
| 464 | 20240718 | 132800 | 7843788850 | 22250 | 22250 | 22250 | 22250 | 1723 |
| 465 | 20240718 | 132700 | 7805452100 | 22250 | 22300 | 22300 | 22250 | 631 |
| 466 | 20240718 | 132600 | 7791404850 | 22300 | 22250 | 22300 | 22250 | 419 |
| 467 | 20240718 | 132500 | 7782078350 | 22250 | 22250 | 22250 | 22250 | 141 |
| 468 | 20240718 | 132400 | 7778941100 | 22250 | 22300 | 22300 | 22250 | 755 |
| 469 | 20240718 | 132300 | 7762141250 | 22300 | 22300 | 22300 | 22250 | 382 |
| 470 | 20240718 | 132200 | 7753633350 | 22250 | 22250 | 22300 | 22250 | 226 |
| 471 | 20240718 | 132100 | 7748602650 | 22300 | 22250 | 22300 | 22250 | 661 |
| 472 | 20240718 | 132000 | 7733887700 | 22250 | 22250 | 22300 | 22250 | 150 |
| 473 | 20240718 | 131900 | 7730546700 | 22300 | 22250 | 22300 | 22250 | 1004 |
| 474 | 20240718 | 131800 | 7708185550 | 22250 | 22300 | 22300 | 22250 | 423 |
| 475 | 20240718 | 131700 | 7698753850 | 22300 | 22300 | 22300 | 22250 | 322 |
| 476 | 20240718 | 131600 | 7691585500 | 22300 | 22250 | 22300 | 22250 | 483 |
| 477 | 20240718 | 131500 | 7680825500 | 22250 | 22250 | 22300 | 22250 | 183 |
| 478 | 20240718 | 131400 | 7676749750 | 22250 | 22250 | 22250 | 22250 | 288 |
| 479 | 20240718 | 131300 | 7670341750 | 22250 | 22250 | 22300 | 22250 | 148 |
| 480 | 20240718 | 131200 | 7667045200 | 22250 | 22300 | 22300 | 22250 | 254 |
| 481 | 20240718 | 131100 | 7661388600 | 22250 | 22250 | 22300 | 22250 | 297 |
| 482 | 20240718 | 131000 | 7654778150 | 22250 | 22250 | 22300 | 22250 | 75 |
| 483 | 20240718 | 130900 | 7653109200 | 22300 | 22250 | 22300 | 22250 | 261 |
| 484 | 20240718 | 130800 | 7647301750 | 22250 | 22250 | 22250 | 22250 | 881 |
| 485 | 20240718 | 130700 | 7627699500 | 22250 | 22200 | 22250 | 22200 | 294 |
| 486 | 20240718 | 130600 | 7621172600 | 22250 | 22200 | 22250 | 22200 | 59 |
| 487 | 20240718 | 130500 | 7619861250 | 22200 | 22200 | 22250 | 22200 | 147 |
| 488 | 20240718 | 130400 | 7616597750 | 22200 | 22200 | 22250 | 22200 | 819 |
| 489 | 20240718 | 130300 | 7598408950 | 22250 | 22200 | 22250 | 22200 | 103 |
| 490 | 20240718 | 130200 | 7596119050 | 22200 | 22250 | 22250 | 22200 | 725 |
| 491 | 20240718 | 130100 | 7580020450 | 22250 | 22200 | 22250 | 22200 | 175 |
| 492 | 20240718 | 130000 | 7576134650 | 22250 | 22200 | 22250 | 22200 | 769 |
| 493 | 20240718 | 125900 | 7559058850 | 22250 | 22200 | 22250 | 22200 | 176 |
| 494 | 20240718 | 125800 | 7555151500 | 22200 | 22200 | 22250 | 22200 | 631 |
| 495 | 20240718 | 125700 | 7541130550 | 22200 | 22200 | 22250 | 22200 | 211 |
| 496 | 20240718 | 125600 | 7536444400 | 22250 | 22200 | 22250 | 22200 | 499 |
| 497 | 20240718 | 125500 | 7525366100 | 22200 | 22250 | 22300 | 22200 | 281 |
| 498 | 20240718 | 125400 | 7519122850 | 22300 | 22300 | 22300 | 22250 | 343 |
| 499 | 20240718 | 125300 | 7511489200 | 22300 | 22300 | 22300 | 22250 | 221 |
| 500 | 20240718 | 125200 | 7506571500 | 22300 | 22250 | 22300 | 22250 | 646 |
| 501 | 20240718 | 125100 | 7492197400 | 22300 | 22250 | 22300 | 22250 | 1020 |
| 502 | 20240718 | 125000 | 7469487000 | 22250 | 22250 | 22300 | 22250 | 373 |
| 503 | 20240718 | 124900 | 7461179800 | 22300 | 22300 | 22300 | 22250 | 410 |
| 504 | 20240718 | 124800 | 7452053500 | 22300 | 22250 | 22300 | 22250 | 102 |
| 505 | 20240718 | 124700 | 7449783900 | 22300 | 22250 | 22300 | 22250 | 256 |
| 506 | 20240718 | 124600 | 7444087700 | 22300 | 22300 | 22300 | 22250 | 281 |
| 507 | 20240718 | 124500 | 7437833950 | 22300 | 22300 | 22300 | 22250 | 204 |
| 508 | 20240718 | 124400 | 7433292150 | 22250 | 22200 | 22300 | 22200 | 300 |
| 509 | 20240718 | 124300 | 7426621600 | 22250 | 22250 | 22250 | 22200 | 160 |
| 510 | 20240718 | 124200 | 7423069000 | 22250 | 22200 | 22250 | 22200 | 2154 |
| 511 | 20240718 | 124100 | 7375150150 | 22200 | 22250 | 22250 | 22200 | 397 |
| 512 | 20240718 | 124000 | 7366330050 | 22250 | 22200 | 22250 | 22200 | 35 |
| 513 | 20240718 | 123900 | 7365551350 | 22250 | 22200 | 22250 | 22200 | 186 |
| 514 | 20240718 | 123800 | 7361420600 | 22200 | 22250 | 22250 | 22200 | 478 |
| 515 | 20240718 | 123700 | 7350799950 | 22250 | 22250 | 22250 | 22200 | 319 |
| 516 | 20240718 | 123600 | 7343710150 | 22250 | 22250 | 22250 | 22200 | 608 |
| 517 | 20240718 | 123500 | 7330187250 | 22200 | 22200 | 22250 | 22200 | 2173 |
| 518 | 20240718 | 123400 | 7281945500 | 22200 | 22250 | 22250 | 22200 | 161 |
| 519 | 20240718 | 123300 | 7278371250 | 22200 | 22250 | 22250 | 22200 | 321 |
| 520 | 20240718 | 123200 | 7271233800 | 22300 | 22250 | 22300 | 22250 | 17 |
| 521 | 20240718 | 123100 | 7270855350 | 22300 | 22250 | 22300 | 22250 | 703 |
| 522 | 20240718 | 123000 | 7255191150 | 22300 | 22300 | 22300 | 22250 | 614 |
| 523 | 20240718 | 122900 | 7241508450 | 22300 | 22300 | 22300 | 22250 | 337 |
| 524 | 20240718 | 122800 | 7234009900 | 22250 | 22300 | 22300 | 22250 | 99 |
| 525 | 20240718 | 122700 | 7231806950 | 22300 | 22250 | 22300 | 22250 | 457 |
| 526 | 20240718 | 122600 | 7221636150 | 22250 | 22300 | 22300 | 22250 | 321 |
| 527 | 20240718 | 122500 | 7214491450 | 22300 | 22300 | 22350 | 22300 | 1893 |
| 528 | 20240718 | 122400 | 7172277450 | 22350 | 22350 | 22350 | 22300 | 59 |
| 529 | 20240718 | 122300 | 7170961250 | 22350 | 22350 | 22350 | 22300 | 440 |
| 530 | 20240718 | 122200 | 7161139100 | 22350 | 22350 | 22350 | 22300 | 318 |
| 531 | 20240718 | 122100 | 7154047400 | 22350 | 22250 | 22350 | 22250 | 294 |
| 532 | 20240718 | 122000 | 7147503450 | 22300 | 22300 | 22300 | 22250 | 341 |
| 533 | 20240718 | 121900 | 7139899200 | 22300 | 22300 | 22350 | 22300 | 609 |
| 534 | 20240718 | 121800 | 7126318450 | 22300 | 22250 | 22350 | 22250 | 255 |
| 535 | 20240718 | 121700 | 7120636500 | 22300 | 22250 | 22300 | 22250 | 1148 |
| 536 | 20240718 | 121600 | 7095055900 | 22300 | 22300 | 22300 | 22250 | 288 |
| 537 | 20240718 | 121500 | 7088638200 | 22300 | 22300 | 22300 | 22250 | 522 |
| 538 | 20240718 | 121400 | 7077005050 | 22300 | 22350 | 22350 | 22300 | 661 |
| 539 | 20240718 | 121300 | 7062264700 | 22300 | 22300 | 22350 | 22250 | 1701 |
| 540 | 20240718 | 121200 | 7024337550 | 22250 | 22300 | 22350 | 22250 | 554 |
| 541 | 20240718 | 121100 | 7011990750 | 22300 | 22250 | 22350 | 22250 | 196 |
| 542 | 20240718 | 121000 | 7007624600 | 22250 | 22300 | 22300 | 22250 | 589 |
| 543 | 20240718 | 120900 | 6994502400 | 22300 | 22250 | 22300 | 22250 | 495 |
| 544 | 20240718 | 120800 | 6983481200 | 22250 | 22250 | 22250 | 22200 | 297 |
| 545 | 20240718 | 120700 | 6976886300 | 22250 | 22250 | 22300 | 22200 | 2898 |
| 546 | 20240718 | 120600 | 6912386750 | 22300 | 22250 | 22300 | 22250 | 584 |
| 547 | 20240718 | 120500 | 6899389200 | 22300 | 22300 | 22300 | 22250 | 263 |
| 548 | 20240718 | 120400 | 6893533950 | 22250 | 22300 | 22300 | 22250 | 609 |
| 549 | 20240718 | 120300 | 6879983350 | 22300 | 22250 | 22300 | 22250 | 351 |
| 550 | 20240718 | 120200 | 6872168400 | 22300 | 22200 | 22300 | 22200 | 602 |
| 551 | 20240718 | 120100 | 6858779200 | 22250 | 22250 | 22250 | 22250 | 368 |
| 552 | 20240718 | 120000 | 6850591200 | 22250 | 22200 | 22300 | 22200 | 1325 |
| 553 | 20240718 | 115900 | 6821160150 | 22250 | 22250 | 22250 | 22200 | 633 |
| 554 | 20240718 | 115800 | 6807083450 | 22250 | 22200 | 22250 | 22150 | 2038 |
| 555 | 20240718 | 115700 | 6761851700 | 22200 | 22200 | 22200 | 22150 | 253 |
| 556 | 20240718 | 115600 | 6756235650 | 22200 | 22200 | 22200 | 22150 | 220 |
| 557 | 20240718 | 115500 | 6751359450 | 22150 | 22150 | 22200 | 22150 | 306 |
| 558 | 20240718 | 115400 | 6744579450 | 22200 | 22200 | 22200 | 22150 | 229 |
| 559 | 20240718 | 115300 | 6739503500 | 22200 | 22150 | 22200 | 22150 | 161 |
| 560 | 20240718 | 115200 | 6735936850 | 22200 | 22150 | 22200 | 22150 | 184 |
| 561 | 20240718 | 115100 | 6731860950 | 22200 | 22150 | 22200 | 22150 | 165 |
| 562 | 20240718 | 115000 | 6728205800 | 22150 | 22200 | 22200 | 22150 | 589 |
| 563 | 20240718 | 114900 | 6715154350 | 22200 | 22150 | 22200 | 22150 | 26 |
| 564 | 20240718 | 114800 | 6714577850 | 22200 | 22150 | 22200 | 22150 | 463 |
| 565 | 20240718 | 114700 | 6704321600 | 22200 | 22200 | 22200 | 22150 | 184 |
| 566 | 20240718 | 114600 | 6700245000 | 22200 | 22150 | 22200 | 22100 | 818 |
| 567 | 20240718 | 114500 | 6682146550 | 22200 | 22200 | 22200 | 22150 | 1434 |
| 568 | 20240718 | 114400 | 6650366800 | 22200 | 22200 | 22200 | 22150 | 222 |
| 569 | 20240718 | 114300 | 6645446300 | 22200 | 22200 | 22200 | 22150 | 230 |
| 570 | 20240718 | 114200 | 6640347750 | 22150 | 22200 | 22200 | 22150 | 1019 |
| 571 | 20240718 | 114100 | 6617773950 | 22150 | 22150 | 22200 | 22100 | 1008 |
| 572 | 20240718 | 114000 | 6595446550 | 22200 | 22150 | 22200 | 22150 | 682 |
| 573 | 20240718 | 113900 | 6580334550 | 22150 | 22200 | 22200 | 22150 | 285 |
| 574 | 20240718 | 113800 | 6574020200 | 22150 | 22150 | 22200 | 22150 | 519 |
| 575 | 20240718 | 113700 | 6562518400 | 22200 | 22200 | 22200 | 22150 | 1818 |
| 576 | 20240718 | 113600 | 6522248000 | 22200 | 22150 | 22200 | 22150 | 1674 |
| 577 | 20240718 | 113500 | 6485167950 | 22150 | 22150 | 22200 | 22150 | 711 |
| 578 | 20240718 | 113400 | 6469419200 | 22200 | 22150 | 22200 | 22150 | 276 |
| 579 | 20240718 | 113300 | 6463304800 | 22150 | 22150 | 22200 | 22150 | 28 |
| 580 | 20240718 | 113200 | 6462684350 | 22200 | 22200 | 22200 | 22150 | 316 |
| 581 | 20240718 | 113100 | 6455680900 | 22200 | 22200 | 22200 | 22150 | 456 |
| 582 | 20240718 | 113000 | 6445580100 | 22200 | 22200 | 22200 | 22150 | 206 |
| 583 | 20240718 | 112900 | 6441012200 | 22150 | 22150 | 22200 | 22150 | 196 |
| 584 | 20240718 | 112800 | 6436669850 | 22200 | 22200 | 22200 | 22150 | 259 |
| 585 | 20240718 | 112700 | 6430929650 | 22150 | 22200 | 22200 | 22150 | 574 |
| 586 | 20240718 | 112600 | 6418204000 | 22200 | 22200 | 22200 | 22150 | 41 |
| 587 | 20240718 | 112500 | 6417293900 | 22150 | 22200 | 22200 | 22150 | 2145 |
| 588 | 20240718 | 112400 | 6369780000 | 22200 | 22200 | 22250 | 22150 | 401 |
| 589 | 20240718 | 112300 | 6360878050 | 22200 | 22250 | 22250 | 22150 | 1734 |
| 590 | 20240718 | 112200 | 6322424550 | 22250 | 22200 | 22250 | 22150 | 343 |
| 591 | 20240718 | 112100 | 6314813800 | 22200 | 22200 | 22200 | 22150 | 643 |
| 592 | 20240718 | 112000 | 6300562950 | 22200 | 22150 | 22200 | 22150 | 1313 |
| 593 | 20240718 | 111900 | 6271478650 | 22200 | 22150 | 22200 | 22150 | 485 |
| 594 | 20240718 | 111800 | 6260734300 | 22150 | 22200 | 22200 | 22150 | 316 |
| 595 | 20240718 | 111700 | 6253719250 | 22200 | 22200 | 22250 | 22150 | 772 |
| 596 | 20240718 | 111600 | 6236602600 | 22250 | 22250 | 22250 | 22200 | 172 |
| 597 | 20240718 | 111500 | 6232783550 | 22200 | 22250 | 22250 | 22200 | 1207 |
| 598 | 20240718 | 111400 | 6205987700 | 22250 | 22200 | 22250 | 22200 | 2396 |
| 599 | 20240718 | 111300 | 6152786250 | 22250 | 22200 | 22250 | 22200 | 461 |
| 600 | 20240718 | 111200 | 6142551350 | 22250 | 22250 | 22300 | 22250 | 329 |
| 601 | 20240718 | 111100 | 6135230900 | 22300 | 22250 | 22300 | 22250 | 188 |
| 602 | 20240718 | 111000 | 6131045900 | 22300 | 22250 | 22300 | 22250 | 235 |
| 603 | 20240718 | 110900 | 6125812800 | 22250 | 22250 | 22300 | 22250 | 400 |
| 604 | 20240718 | 110800 | 6116912600 | 22250 | 22250 | 22250 | 22200 | 305 |
| 605 | 20240718 | 110700 | 6110134750 | 22200 | 22200 | 22250 | 22200 | 747 |
| 606 | 20240718 | 110600 | 6093546750 | 22250 | 22250 | 22250 | 22200 | 237 |
| 607 | 20240718 | 110500 | 6088278200 | 22250 | 22250 | 22300 | 22200 | 759 |
| 608 | 20240718 | 110400 | 6071395250 | 22250 | 22250 | 22300 | 22200 | 162 |
| 609 | 20240718 | 110300 | 6067796000 | 22250 | 22250 | 22250 | 22200 | 628 |
| 610 | 20240718 | 110200 | 6053832900 | 22250 | 22200 | 22250 | 22200 | 1221 |
| 611 | 20240718 | 110100 | 6026694700 | 22200 | 22200 | 22250 | 22200 | 864 |
| 612 | 20240718 | 110000 | 6007511650 | 22200 | 22250 | 22250 | 22200 | 679 |
| 613 | 20240718 | 105900 | 5992417550 | 22250 | 22300 | 22300 | 22200 | 2450 |
| 614 | 20240718 | 105800 | 5937902500 | 22300 | 22250 | 22300 | 22250 | 196 |
| 615 | 20240718 | 105700 | 5933536700 | 22300 | 22300 | 22300 | 22250 | 277 |
| 616 | 20240718 | 105600 | 5927370000 | 22300 | 22350 | 22350 | 22300 | 3737 |
| 617 | 20240718 | 105500 | 5844032800 | 22300 | 22350 | 22350 | 22300 | 251 |
| 618 | 20240718 | 105400 | 5838434150 | 22350 | 22300 | 22350 | 22300 | 564 |
| 619 | 20240718 | 105300 | 5825838000 | 22350 | 22300 | 22350 | 22300 | 246 |
| 620 | 20240718 | 105200 | 5820351750 | 22350 | 22300 | 22350 | 22300 | 586 |
| 621 | 20240718 | 105100 | 5807270850 | 22350 | 22350 | 22350 | 22300 | 730 |
| 622 | 20240718 | 105000 | 5790966350 | 22300 | 22400 | 22400 | 22300 | 4143 |
| 623 | 20240718 | 104900 | 5698380150 | 22400 | 22400 | 22450 | 22350 | 1012 |
| 624 | 20240718 | 104800 | 5675721950 | 22400 | 22450 | 22450 | 22400 | 388 |
| 625 | 20240718 | 104700 | 5667027900 | 22450 | 22400 | 22450 | 22400 | 200 |
| 626 | 20240718 | 104600 | 5662547600 | 22450 | 22400 | 22450 | 22400 | 9 |
| 627 | 20240718 | 104500 | 5662345800 | 22450 | 22400 | 22450 | 22400 | 188 |
| 628 | 20240718 | 104400 | 5658133500 | 22400 | 22450 | 22450 | 22400 | 136 |
| 629 | 20240718 | 104300 | 5655084300 | 22450 | 22450 | 22450 | 22400 | 326 |
| 630 | 20240718 | 104200 | 5647777200 | 22450 | 22450 | 22450 | 22400 | 748 |
| 631 | 20240718 | 104100 | 5630985000 | 22450 | 22450 | 22450 | 22400 | 177 |
| 632 | 20240718 | 104000 | 5627011700 | 22450 | 22400 | 22450 | 22400 | 139 |
| 633 | 20240718 | 103900 | 5623891550 | 22450 | 22450 | 22450 | 22400 | 209 |
| 634 | 20240718 | 103800 | 5619199850 | 22450 | 22400 | 22450 | 22400 | 18 |
| 635 | 20240718 | 103700 | 5618796150 | 22450 | 22450 | 22450 | 22400 | 134 |
| 636 | 20240718 | 103600 | 5615792100 | 22400 | 22450 | 22450 | 22400 | 37 |
| 637 | 20240718 | 103500 | 5614962950 | 22400 | 22450 | 22450 | 22400 | 43 |
| 638 | 20240718 | 103400 | 5613998100 | 22400 | 22400 | 22400 | 22400 | 560 |
| 639 | 20240718 | 103300 | 5601454100 | 22400 | 22400 | 22450 | 22400 | 378 |
| 640 | 20240718 | 103200 | 5592986250 | 22400 | 22400 | 22400 | 22400 | 266 |
| 641 | 20240718 | 103100 | 5587027850 | 22400 | 22400 | 22400 | 22350 | 732 |
| 642 | 20240718 | 103000 | 5570631300 | 22350 | 22450 | 22450 | 22350 | 4144 |
| 643 | 20240718 | 102900 | 5477826000 | 22450 | 22450 | 22500 | 22400 | 459 |
| 644 | 20240718 | 102800 | 5467533800 | 22450 | 22450 | 22500 | 22450 | 614 |
| 645 | 20240718 | 102700 | 5453748850 | 22500 | 22500 | 22500 | 22450 | 1103 |
| 646 | 20240718 | 102600 | 5428936350 | 22500 | 22450 | 22500 | 22450 | 623 |
| 647 | 20240718 | 102500 | 5414944900 | 22450 | 22450 | 22450 | 22450 | 172 |
| 648 | 20240718 | 102400 | 5411083500 | 22400 | 22450 | 22450 | 22400 | 121 |
| 649 | 20240718 | 102300 | 5408371850 | 22400 | 22450 | 22500 | 22400 | 224 |
| 650 | 20240718 | 102200 | 5403345350 | 22450 | 22450 | 22500 | 22450 | 720 |
| 651 | 20240718 | 102100 | 5387181150 | 22450 | 22400 | 22450 | 22400 | 210 |
| 652 | 20240718 | 102000 | 5382476450 | 22400 | 22400 | 22450 | 22350 | 1430 |
| 653 | 20240718 | 101900 | 5350448950 | 22400 | 22400 | 22400 | 22350 | 413 |
| 654 | 20240718 | 101800 | 5341217500 | 22400 | 22350 | 22400 | 22350 | 314 |
| 655 | 20240718 | 101700 | 5334198400 | 22350 | 22400 | 22400 | 22350 | 243 |
| 656 | 20240718 | 101600 | 5328766900 | 22400 | 22400 | 22400 | 22350 | 188 |
| 657 | 20240718 | 101500 | 5324559350 | 22350 | 22400 | 22400 | 22350 | 471 |
| 658 | 20240718 | 101400 | 5314025550 | 22350 | 22450 | 22450 | 22350 | 542 |
| 659 | 20240718 | 101300 | 5301889150 | 22450 | 22450 | 22450 | 22400 | 96 |
| 660 | 20240718 | 101200 | 5299736550 | 22450 | 22400 | 22450 | 22400 | 1041 |
| 661 | 20240718 | 101100 | 5276416450 | 22450 | 22500 | 22500 | 22450 | 305 |
| 662 | 20240718 | 101000 | 5269568800 | 22450 | 22350 | 22500 | 22350 | 7034 |
| 663 | 20240718 | 100900 | 5111936550 | 22350 | 22350 | 22400 | 22350 | 69 |
| 664 | 20240718 | 100800 | 5110394250 | 22400 | 22400 | 22400 | 22350 | 258 |
| 665 | 20240718 | 100700 | 5104622950 | 22400 | 22350 | 22400 | 22350 | 206 |
| 666 | 20240718 | 100600 | 5100017950 | 22400 | 22400 | 22400 | 22350 | 251 |
| 667 | 20240718 | 100500 | 5094399100 | 22400 | 22400 | 22400 | 22350 | 2045 |
| 668 | 20240718 | 100400 | 5048678650 | 22400 | 22450 | 22450 | 22350 | 3017 |
| 669 | 20240718 | 100300 | 4981100550 | 22450 | 22450 | 22450 | 22400 | 177 |
| 670 | 20240718 | 100200 | 4977127150 | 22450 | 22400 | 22450 | 22400 | 459 |
| 671 | 20240718 | 100100 | 4966837550 | 22450 | 22450 | 22450 | 22400 | 1257 |
| 672 | 20240718 | 100000 | 4938679000 | 22450 | 22450 | 22500 | 22450 | 259 |
| 673 | 20240718 | 095900 | 4932864150 | 22450 | 22500 | 22500 | 22450 | 998 |
| 674 | 20240718 | 095800 | 4910444050 | 22550 | 22500 | 22550 | 22500 | 118 |
| 675 | 20240718 | 095700 | 4907788150 | 22500 | 22500 | 22550 | 22450 | 258 |
| 676 | 20240718 | 095600 | 4901981750 | 22500 | 22500 | 22500 | 22450 | 100 |
| 677 | 20240718 | 095500 | 4899735200 | 22500 | 22500 | 22500 | 22500 | 7 |
| 678 | 20240718 | 095400 | 4899577700 | 22450 | 22450 | 22500 | 22450 | 1136 |
| 679 | 20240718 | 095300 | 4874068500 | 22500 | 22500 | 22500 | 22450 | 228 |
| 680 | 20240718 | 095200 | 4868943500 | 22500 | 22500 | 22500 | 22500 | 105 |
| 681 | 20240718 | 095100 | 4866581000 | 22500 | 22500 | 22500 | 22450 | 375 |
| 682 | 20240718 | 095000 | 4858151200 | 22550 | 22500 | 22550 | 22450 | 1821 |
| 683 | 20240718 | 094900 | 4817176200 | 22450 | 22450 | 22500 | 22450 | 324 |
| 684 | 20240718 | 094800 | 4809901450 | 22500 | 22450 | 22500 | 22450 | 360 |
| 685 | 20240718 | 094700 | 4801813900 | 22450 | 22450 | 22500 | 22400 | 4009 |
| 686 | 20240718 | 094600 | 4711937000 | 22500 | 22450 | 22500 | 22450 | 1668 |
| 687 | 20240718 | 094500 | 4674489650 | 22500 | 22500 | 22550 | 22450 | 471 |
| 688 | 20240718 | 094400 | 4663900600 | 22500 | 22500 | 22500 | 22450 | 419 |
| 689 | 20240718 | 094300 | 4654487350 | 22500 | 22500 | 22550 | 22500 | 2323 |
| 690 | 20240718 | 094200 | 4602214600 | 22550 | 22600 | 22650 | 22550 | 2171 |
| 691 | 20240718 | 094100 | 4553240850 | 22650 | 22650 | 22650 | 22550 | 2311 |
| 692 | 20240718 | 094000 | 4500980250 | 22650 | 22650 | 22650 | 22600 | 298 |
| 693 | 20240718 | 093900 | 4494240600 | 22650 | 22600 | 22650 | 22600 | 649 |
| 694 | 20240718 | 093800 | 4479572150 | 22600 | 22550 | 22600 | 22550 | 523 |
| 695 | 20240718 | 093700 | 4467763600 | 22550 | 22550 | 22550 | 22500 | 426 |
| 696 | 20240718 | 093600 | 4458160150 | 22550 | 22550 | 22550 | 22500 | 2532 |
| 697 | 20240718 | 093500 | 4401126750 | 22550 | 22550 | 22550 | 22550 | 718 |
| 698 | 20240718 | 093400 | 4384935850 | 22550 | 22500 | 22550 | 22500 | 98 |
| 699 | 20240718 | 093300 | 4382727950 | 22550 | 22550 | 22550 | 22500 | 572 |
| 700 | 20240718 | 093200 | 4369833500 | 22500 | 22550 | 22600 | 22450 | 5361 |
| 701 | 20240718 | 093100 | 4249138100 | 22550 | 22500 | 22550 | 22450 | 1803 |
| 702 | 20240718 | 093000 | 4208569850 | 22500 | 22500 | 22500 | 22400 | 369 |
| 703 | 20240718 | 092900 | 4200283100 | 22400 | 22450 | 22500 | 22400 | 1922 |
| 704 | 20240718 | 092800 | 4157148850 | 22400 | 22400 | 22450 | 22350 | 3282 |
| 705 | 20240718 | 092700 | 4083572000 | 22400 | 22400 | 22400 | 22350 | 71 |
| 706 | 20240718 | 092600 | 4081983450 | 22350 | 22300 | 22400 | 22300 | 311 |
| 707 | 20240718 | 092500 | 4075033700 | 22300 | 22300 | 22400 | 22300 | 2896 |
| 708 | 20240718 | 092400 | 4010349150 | 22300 | 22300 | 22350 | 22300 | 2199 |
| 709 | 20240718 | 092300 | 3961295700 | 22300 | 22250 | 22350 | 22250 | 10021 |
| 710 | 20240718 | 092200 | 3737981900 | 22300 | 22250 | 22300 | 22250 | 1972 |
| 711 | 20240718 | 092100 | 3694100150 | 22300 | 22300 | 22300 | 22250 | 1128 |
| 712 | 20240718 | 092000 | 3668993800 | 22300 | 22300 | 22300 | 22250 | 1098 |
| 713 | 20240718 | 091900 | 3644548100 | 22250 | 22250 | 22350 | 22250 | 4394 |
| 714 | 20240718 | 091800 | 3546656350 | 22250 | 22200 | 22250 | 22200 | 691 |
| 715 | 20240718 | 091700 | 3531299550 | 22250 | 22250 | 22300 | 22200 | 1492 |
| 716 | 20240718 | 091600 | 3498107150 | 22250 | 22350 | 22350 | 22250 | 1720 |
| 717 | 20240718 | 091500 | 3459736600 | 22350 | 22250 | 22350 | 22250 | 4420 |
| 718 | 20240718 | 091400 | 3361188250 | 22200 | 22200 | 22250 | 22200 | 1274 |
| 719 | 20240718 | 091300 | 3332891150 | 22250 | 22200 | 22250 | 22150 | 4920 |
| 720 | 20240718 | 091200 | 3223591650 | 22200 | 22150 | 22200 | 22100 | 2610 |
| 721 | 20240718 | 091100 | 3165694800 | 22150 | 22100 | 22150 | 22050 | 1282 |
| 722 | 20240718 | 091000 | 3137375500 | 22100 | 22050 | 22100 | 22000 | 6597 |
| 723 | 20240718 | 090900 | 2991911500 | 22000 | 21950 | 22050 | 21950 | 6306 |
| 724 | 20240718 | 090800 | 2853225500 | 21950 | 22000 | 22000 | 21900 | 4713 |
| 725 | 20240718 | 090700 | 2749723350 | 21900 | 21950 | 22000 | 21900 | 5999 |
| 726 | 20240718 | 090600 | 2618053700 | 21950 | 21900 | 22000 | 21900 | 13906 |
| 727 | 20240718 | 090500 | 2312941650 | 21900 | 21900 | 21950 | 21850 | 10815 |
| 728 | 20240718 | 090400 | 2076333950 | 21900 | 22050 | 22050 | 21900 | 10119 |
| 729 | 20240718 | 090300 | 1854159000 | 22000 | 22050 | 22100 | 21950 | 17099 |
| 730 | 20240718 | 090200 | 1477821700 | 22050 | 22150 | 22150 | 22050 | 21742 |
| 731 | 20240718 | 090100 | 997605850 | 22150 | 22150 | 22200 | 22100 | 17256 |
| 732 | 20240718 | 090000 | 615802100 | 22150 | 22050 | 22400 | 22050 | 27879 |