KissMeData/353200/min/candle-20240719.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240719	211000	3802173900	22500	22500	22500	22500	10382
3	20240719	210900	3802173900	22500	22500	22500	22500	0
4	20240719	210800	3802173900	22500	22500	22500	22500	0
5	20240719	210700	3802173900	22500	22500	22500	22500	0
6	20240719	210600	3802173900	22500	22500	22500	22500	0
7	20240719	210500	3802173900	22500	22500	22500	22500	0
8	20240719	210400	3802173900	22500	22500	22500	22500	0
9	20240719	210300	3802173900	22500	22500	22500	22500	0
10	20240719	210200	3802173900	22500	22500	22500	22500	0
11	20240719	210100	3802173900	22500	22500	22500	22500	0
12	20240719	210000	3802173900	22500	22500	22500	22500	0
13	20240719	205900	3802173900	22500	22500	22500	22500	0
14	20240719	205800	3802173900	22500	22500	22500	22500	0
15	20240719	205700	3802173900	22500	22500	22500	22500	0
16	20240719	205600	3802173900	22500	22500	22500	22500	0
17	20240719	205500	3802173900	22500	22500	22500	22500	0
18	20240719	205400	3802173900	22500	22500	22500	22500	0
19	20240719	205300	3802173900	22500	22500	22500	22500	0
20	20240719	205200	3802173900	22500	22500	22500	22500	0
21	20240719	205100	3802173900	22500	22500	22500	22500	0
22	20240719	205000	3802173900	22500	22500	22500	22500	0
23	20240719	204900	3802173900	22500	22500	22500	22500	0
24	20240719	204800	3802173900	22500	22500	22500	22500	0
25	20240719	204700	3802173900	22500	22500	22500	22500	0
26	20240719	204600	3802173900	22500	22500	22500	22500	0
27	20240719	204500	3802173900	22500	22500	22500	22500	0
28	20240719	204400	3802173900	22500	22500	22500	22500	0
29	20240719	204300	3802173900	22500	22500	22500	22500	0
30	20240719	204200	3802173900	22500	22500	22500	22500	0
31	20240719	204100	3802173900	22500	22500	22500	22500	0
32	20240719	204000	3802173900	22500	22500	22500	22500	10382
33	20240719	203900	3802173900	22500	22500	22500	22500	0
34	20240719	203800	3802173900	22500	22500	22500	22500	0
35	20240719	203700	3802173900	22500	22500	22500	22500	0
36	20240719	203600	3802173900	22500	22500	22500	22500	0
37	20240719	203500	3802173900	22500	22500	22500	22500	0
38	20240719	203400	3802173900	22500	22500	22500	22500	0
39	20240719	203300	3802173900	22500	22500	22500	22500	0
40	20240719	203200	3802173900	22500	22500	22500	22500	0
41	20240719	203100	3802173900	22500	22500	22500	22500	0
42	20240719	203000	3802173900	22500	22500	22500	22500	0
43	20240719	202900	3802173900	22500	22500	22500	22500	0
44	20240719	202800	3802173900	22500	22500	22500	22500	0
45	20240719	202700	3802173900	22500	22500	22500	22500	0
46	20240719	202600	3802173900	22500	22500	22500	22500	0
47	20240719	202500	3802173900	22500	22500	22500	22500	0
48	20240719	202400	3802173900	22500	22500	22500	22500	0
49	20240719	202300	3802173900	22500	22500	22500	22500	0
50	20240719	202200	3802173900	22500	22500	22500	22500	0
51	20240719	202100	3802173900	22500	22500	22500	22500	0
52	20240719	202000	3802173900	22500	22500	22500	22500	0
53	20240719	201900	3802173900	22500	22500	22500	22500	0
54	20240719	201800	3802173900	22500	22500	22500	22500	0
55	20240719	201700	3802173900	22500	22500	22500	22500	0
56	20240719	201600	3802173900	22500	22500	22500	22500	0
57	20240719	201500	3802173900	22500	22500	22500	22500	0
58	20240719	201400	3802173900	22500	22500	22500	22500	0
59	20240719	201300	3802173900	22500	22500	22500	22500	0
60	20240719	201200	3802173900	22500	22500	22500	22500	0
61	20240719	201100	3802173900	22500	22500	22500	22500	0
62	20240719	201000	3802173900	22500	22500	22500	22500	10382
63	20240719	200900	3802173900	22500	22500	22500	22500	0
64	20240719	200800	3802173900	22500	22500	22500	22500	0
65	20240719	200700	3802173900	22500	22500	22500	22500	0
66	20240719	200600	3802173900	22500	22500	22500	22500	0
67	20240719	200500	3802173900	22500	22500	22500	22500	0
68	20240719	200400	3802173900	22500	22500	22500	22500	0
69	20240719	200300	3802173900	22500	22500	22500	22500	0
70	20240719	200200	3802173900	22500	22500	22500	22500	0
71	20240719	200100	3802173900	22500	22500	22500	22500	0
72	20240719	200000	3802173900	22500	22500	22500	22500	0
73	20240719	195900	3802173900	22500	22500	22500	22500	0
74	20240719	195800	3802173900	22500	22500	22500	22500	0
75	20240719	195700	3802173900	22500	22500	22500	22500	0
76	20240719	195600	3802173900	22500	22500	22500	22500	0
77	20240719	195500	3802173900	22500	22500	22500	22500	0
78	20240719	195400	3802173900	22500	22500	22500	22500	0
79	20240719	195300	3802173900	22500	22500	22500	22500	0
80	20240719	195200	3802173900	22500	22500	22500	22500	0
81	20240719	195100	3802173900	22500	22500	22500	22500	0
82	20240719	195000	3802173900	22500	22500	22500	22500	0
83	20240719	194900	3802173900	22500	22500	22500	22500	0
84	20240719	194800	3802173900	22500	22500	22500	22500	0
85	20240719	194700	3802173900	22500	22500	22500	22500	0
86	20240719	194600	3802173900	22500	22500	22500	22500	0
87	20240719	194500	3802173900	22500	22500	22500	22500	0
88	20240719	194400	3802173900	22500	22500	22500	22500	0
89	20240719	194300	3802173900	22500	22500	22500	22500	0
90	20240719	194200	3802173900	22500	22500	22500	22500	0
91	20240719	194100	3802173900	22500	22500	22500	22500	0
92	20240719	194000	3802173900	22500	22500	22500	22500	10382
93	20240719	193900	3802173900	22500	22500	22500	22500	0
94	20240719	193800	3802173900	22500	22500	22500	22500	0
95	20240719	193700	3802173900	22500	22500	22500	22500	0
96	20240719	193600	3802173900	22500	22500	22500	22500	0
97	20240719	193500	3802173900	22500	22500	22500	22500	0
98	20240719	193400	3802173900	22500	22500	22500	22500	0
99	20240719	193300	3802173900	22500	22500	22500	22500	0
100	20240719	193200	3802173900	22500	22500	22500	22500	0
101	20240719	193100	3802173900	22500	22500	22500	22500	0
102	20240719	193000	3802173900	22500	22500	22500	22500	0
103	20240719	192900	3802173900	22500	22500	22500	22500	0
104	20240719	192800	3802173900	22500	22500	22500	22500	0
105	20240719	192700	3802173900	22500	22500	22500	22500	0
106	20240719	192600	3802173900	22500	22500	22500	22500	0
107	20240719	192500	3802173900	22500	22500	22500	22500	0
108	20240719	192400	3802173900	22500	22500	22500	22500	0
109	20240719	192300	3802173900	22500	22500	22500	22500	0
110	20240719	192200	3802173900	22500	22500	22500	22500	0
111	20240719	192100	3802173900	22500	22500	22500	22500	0
112	20240719	192000	3802173900	22500	22500	22500	22500	0
113	20240719	191900	3802173900	22500	22500	22500	22500	0
114	20240719	191800	3802173900	22500	22500	22500	22500	0
115	20240719	191700	3802173900	22500	22500	22500	22500	0
116	20240719	191600	3802173900	22500	22500	22500	22500	0
117	20240719	191500	3802173900	22500	22500	22500	22500	0
118	20240719	191400	3802173900	22500	22500	22500	22500	0
119	20240719	191300	3802173900	22500	22500	22500	22500	0
120	20240719	191200	3802173900	22500	22500	22500	22500	0
121	20240719	191100	3802173900	22500	22500	22500	22500	0
122	20240719	191000	3802173900	22500	22500	22500	22500	10382
123	20240719	190900	3802173900	22500	22500	22500	22500	0
124	20240719	190800	3802173900	22500	22500	22500	22500	0
125	20240719	190700	3802173900	22500	22500	22500	22500	0
126	20240719	190600	3802173900	22500	22500	22500	22500	0
127	20240719	190500	3802173900	22500	22500	22500	22500	0
128	20240719	190400	3802173900	22500	22500	22500	22500	0
129	20240719	190300	3802173900	22500	22500	22500	22500	0
130	20240719	190200	3802173900	22500	22500	22500	22500	0
131	20240719	190100	3802173900	22500	22500	22500	22500	0
132	20240719	190000	3802173900	22500	22500	22500	22500	0
133	20240719	185900	3802173900	22500	22500	22500	22500	0
134	20240719	185800	3802173900	22500	22500	22500	22500	0
135	20240719	185700	3802173900	22500	22500	22500	22500	0
136	20240719	185600	3802173900	22500	22500	22500	22500	0
137	20240719	185500	3802173900	22500	22500	22500	22500	0
138	20240719	185400	3802173900	22500	22500	22500	22500	0
139	20240719	185300	3802173900	22500	22500	22500	22500	0
140	20240719	185200	3802173900	22500	22500	22500	22500	0
141	20240719	185100	3802173900	22500	22500	22500	22500	0
142	20240719	185000	3802173900	22500	22500	22500	22500	0
143	20240719	184900	3802173900	22500	22500	22500	22500	0
144	20240719	184800	3802173900	22500	22500	22500	22500	0
145	20240719	184700	3802173900	22500	22500	22500	22500	0
146	20240719	184600	3802173900	22500	22500	22500	22500	0
147	20240719	184500	3802173900	22500	22500	22500	22500	0
148	20240719	184400	3802173900	22500	22500	22500	22500	0
149	20240719	184300	3802173900	22500	22500	22500	22500	0
150	20240719	184200	3802173900	22500	22500	22500	22500	0
151	20240719	184100	3802173900	22500	22500	22500	22500	0
152	20240719	184000	3802173900	22500	22500	22500	22500	10382
153	20240719	183900	3802173900	22500	22500	22500	22500	0
154	20240719	183800	3802173900	22500	22500	22500	22500	0
155	20240719	183700	3802173900	22500	22500	22500	22500	0
156	20240719	183600	3802173900	22500	22500	22500	22500	0
157	20240719	183500	3802173900	22500	22500	22500	22500	0
158	20240719	183400	3802173900	22500	22500	22500	22500	0
159	20240719	183300	3802173900	22500	22500	22500	22500	0
160	20240719	183200	3802173900	22500	22500	22500	22500	0
161	20240719	183100	3802173900	22500	22500	22500	22500	0
162	20240719	183000	3802173900	22500	22500	22500	22500	0
163	20240719	182900	3802173900	22500	22500	22500	22500	0
164	20240719	182800	3802173900	22500	22500	22500	22500	0
165	20240719	182700	3802173900	22500	22500	22500	22500	0
166	20240719	182600	3802173900	22500	22500	22500	22500	0
167	20240719	182500	3802173900	22500	22500	22500	22500	0
168	20240719	182400	3802173900	22500	22500	22500	22500	0
169	20240719	182300	3802173900	22500	22500	22500	22500	0
170	20240719	182200	3802173900	22500	22500	22500	22500	0
171	20240719	182100	3802173900	22500	22500	22500	22500	0
172	20240719	182000	3802173900	22500	22500	22500	22500	0
173	20240719	181900	3802173900	22500	22500	22500	22500	0
174	20240719	181800	3802173900	22500	22500	22500	22500	0
175	20240719	181700	3802173900	22500	22500	22500	22500	0
176	20240719	181600	3802173900	22500	22500	22500	22500	0
177	20240719	181500	3802173900	22500	22500	22500	22500	0
178	20240719	181400	3802173900	22500	22500	22500	22500	0
179	20240719	181300	3802173900	22500	22500	22500	22500	0
180	20240719	181200	3802173900	22500	22500	22500	22500	0
181	20240719	181100	3802173900	22500	22500	22500	22500	0
182	20240719	181000	3802173900	22500	22500	22500	22500	10382
183	20240719	180900	3802173900	22500	22500	22500	22500	0
184	20240719	180800	3802173900	22500	22500	22500	22500	0
185	20240719	180700	3802173900	22500	22500	22500	22500	0
186	20240719	180600	3802173900	22500	22500	22500	22500	0
187	20240719	180500	3802173900	22500	22500	22500	22500	0
188	20240719	180400	3802173900	22500	22500	22500	22500	0
189	20240719	180300	3802173900	22500	22500	22500	22500	0
190	20240719	180200	3802173900	22500	22500	22500	22500	0
191	20240719	180100	3802173900	22500	22500	22500	22500	0
192	20240719	180000	3802173900	22500	22500	22500	22500	0
193	20240719	175900	3802173900	22500	22500	22500	22500	0
194	20240719	175800	3802173900	22500	22500	22500	22500	0
195	20240719	175700	3802173900	22500	22500	22500	22500	0
196	20240719	175600	3802173900	22500	22500	22500	22500	0
197	20240719	175500	3802173900	22500	22500	22500	22500	0
198	20240719	175400	3802173900	22500	22500	22500	22500	0
199	20240719	175300	3802173900	22500	22500	22500	22500	0
200	20240719	175200	3802173900	22500	22500	22500	22500	0
201	20240719	175100	3802173900	22500	22500	22500	22500	0
202	20240719	175000	3802173900	22500	22500	22500	22500	0
203	20240719	174900	3802173900	22500	22500	22500	22500	0
204	20240719	174800	3802173900	22500	22500	22500	22500	0
205	20240719	174700	3802173900	22500	22500	22500	22500	0
206	20240719	174600	3802173900	22500	22500	22500	22500	0
207	20240719	174500	3802173900	22500	22500	22500	22500	0
208	20240719	174400	3802173900	22500	22500	22500	22500	0
209	20240719	174300	3802173900	22500	22500	22500	22500	0
210	20240719	174200	3802173900	22500	22500	22500	22500	0
211	20240719	174100	3802173900	22500	22500	22500	22500	0
212	20240719	174000	3802173900	22500	22500	22500	22500	10382
213	20240719	173900	3802173900	22500	22500	22500	22500	0
214	20240719	173800	3802173900	22500	22500	22500	22500	0
215	20240719	173700	3802173900	22500	22500	22500	22500	0
216	20240719	173600	3802173900	22500	22500	22500	22500	0
217	20240719	173500	3802173900	22500	22500	22500	22500	0
218	20240719	173400	3802173900	22500	22500	22500	22500	0
219	20240719	173300	3802173900	22500	22500	22500	22500	0
220	20240719	173200	3802173900	22500	22500	22500	22500	0
221	20240719	173100	3802173900	22500	22500	22500	22500	0
222	20240719	173000	3802173900	22500	22500	22500	22500	0
223	20240719	172900	3802173900	22500	22500	22500	22500	0
224	20240719	172800	3802173900	22500	22500	22500	22500	0
225	20240719	172700	3802173900	22500	22500	22500	22500	0
226	20240719	172600	3802173900	22500	22500	22500	22500	0
227	20240719	172500	3802173900	22500	22500	22500	22500	0
228	20240719	172400	3802173900	22500	22500	22500	22500	0
229	20240719	172300	3802173900	22500	22500	22500	22500	0
230	20240719	172200	3802173900	22500	22500	22500	22500	0
231	20240719	172100	3802173900	22500	22500	22500	22500	0
232	20240719	172000	3802173900	22500	22500	22500	22500	0
233	20240719	171900	3802173900	22500	22500	22500	22500	0
234	20240719	171800	3802173900	22500	22500	22500	22500	0
235	20240719	171700	3802173900	22500	22500	22500	22500	0
236	20240719	171600	3802173900	22500	22500	22500	22500	0
237	20240719	171500	3802173900	22500	22500	22500	22500	0
238	20240719	171400	3802173900	22500	22500	22500	22500	0
239	20240719	171300	3802173900	22500	22500	22500	22500	0
240	20240719	171200	3802173900	22500	22500	22500	22500	0
241	20240719	171100	3802173900	22500	22500	22500	22500	0
242	20240719	171000	3802173900	22500	22500	22500	22500	10382
243	20240719	170900	3802173900	22500	22500	22500	22500	0
244	20240719	170800	3802173900	22500	22500	22500	22500	0
245	20240719	170700	3802173900	22500	22500	22500	22500	0
246	20240719	170600	3802173900	22500	22500	22500	22500	0
247	20240719	170500	3802173900	22500	22500	22500	22500	0
248	20240719	170400	3802173900	22500	22500	22500	22500	0
249	20240719	170300	3802173900	22500	22500	22500	22500	0
250	20240719	170200	3802173900	22500	22500	22500	22500	0
251	20240719	170100	3802173900	22500	22500	22500	22500	0
252	20240719	170000	3802173900	22500	22500	22500	22500	0
253	20240719	165900	3802173900	22500	22500	22500	22500	0
254	20240719	165800	3802173900	22500	22500	22500	22500	0
255	20240719	165700	3802173900	22500	22500	22500	22500	0
256	20240719	165600	3802173900	22500	22500	22500	22500	0
257	20240719	165500	3802173900	22500	22500	22500	22500	0
258	20240719	165400	3802173900	22500	22500	22500	22500	0
259	20240719	165300	3802173900	22500	22500	22500	22500	0
260	20240719	165200	3802173900	22500	22500	22500	22500	0
261	20240719	165100	3802173900	22500	22500	22500	22500	0
262	20240719	165000	3802173900	22500	22500	22500	22500	0
263	20240719	164900	3802173900	22500	22500	22500	22500	0
264	20240719	164800	3802173900	22500	22500	22500	22500	0
265	20240719	164700	3802173900	22500	22500	22500	22500	0
266	20240719	164600	3802173900	22500	22500	22500	22500	0
267	20240719	164500	3802173900	22500	22500	22500	22500	0
268	20240719	164400	3802173900	22500	22500	22500	22500	0
269	20240719	164300	3802173900	22500	22500	22500	22500	0
270	20240719	164200	3802173900	22500	22500	22500	22500	0
271	20240719	164100	3802173900	22500	22500	22500	22500	0
272	20240719	164000	3802173900	22500	22500	22500	22500	10382
273	20240719	163900	3802173900	22500	22500	22500	22500	0
274	20240719	163800	3802173900	22500	22500	22500	22500	0
275	20240719	163700	3802173900	22500	22500	22500	22500	0
276	20240719	163600	3802173900	22500	22500	22500	22500	0
277	20240719	163500	3802173900	22500	22500	22500	22500	0
278	20240719	163400	3802173900	22500	22500	22500	22500	0
279	20240719	163300	3802173900	22500	22500	22500	22500	0
280	20240719	163200	3802173900	22500	22500	22500	22500	0
281	20240719	163100	3802173900	22500	22500	22500	22500	0
282	20240719	163000	3802173900	22500	22500	22500	22500	0
283	20240719	162900	3802173900	22500	22500	22500	22500	0
284	20240719	162800	3802173900	22500	22500	22500	22500	0
285	20240719	162700	3802173900	22500	22500	22500	22500	0
286	20240719	162600	3802173900	22500	22500	22500	22500	0
287	20240719	162500	3802173900	22500	22500	22500	22500	0
288	20240719	162400	3802173900	22500	22500	22500	22500	0
289	20240719	162300	3802173900	22500	22500	22500	22500	0
290	20240719	162200	3802173900	22500	22500	22500	22500	0
291	20240719	162100	3802173900	22500	22500	22500	22500	0
292	20240719	162000	3802173900	22500	22500	22500	22500	0
293	20240719	161900	3802173900	22500	22500	22500	22500	0
294	20240719	161800	3802173900	22500	22500	22500	22500	0
295	20240719	161700	3802173900	22500	22500	22500	22500	0
296	20240719	161600	3802173900	22500	22500	22500	22500	0
297	20240719	161500	3802173900	22500	22500	22500	22500	0
298	20240719	161400	3802173900	22500	22500	22500	22500	0
299	20240719	161300	3802173900	22500	22500	22500	22500	0
300	20240719	161200	3802173900	22500	22500	22500	22500	0
301	20240719	161100	3802173900	22500	22500	22500	22500	0
302	20240719	161000	3802173900	22500	22500	22500	22500	10382
303	20240719	160900	3802173900	22500	22500	22500	22500	0
304	20240719	160800	3802173900	22500	22500	22500	22500	0
305	20240719	160700	3802173900	22500	22500	22500	22500	0
306	20240719	160600	3802173900	22500	22500	22500	22500	0
307	20240719	160500	3802173900	22500	22500	22500	22500	0
308	20240719	160400	3802173900	22500	22500	22500	22500	0
309	20240719	160300	3802173900	22500	22500	22500	22500	0
310	20240719	160200	3802173900	22500	22500	22500	22500	0
311	20240719	160100	3802173900	22500	22500	22500	22500	0
312	20240719	160000	3802173900	22500	22500	22500	22500	0
313	20240719	155900	3802173900	22500	22500	22500	22500	0
314	20240719	155800	3802173900	22500	22500	22500	22500	0
315	20240719	155700	3802173900	22500	22500	22500	22500	0
316	20240719	155600	3802173900	22500	22500	22500	22500	0
317	20240719	155500	3802173900	22500	22500	22500	22500	0
318	20240719	155400	3802173900	22500	22500	22500	22500	0
319	20240719	155300	3802173900	22500	22500	22500	22500	0
320	20240719	155200	3802173900	22500	22500	22500	22500	0
321	20240719	155100	3802173900	22500	22500	22500	22500	0
322	20240719	155000	3802173900	22500	22500	22500	22500	0
323	20240719	154900	3802173900	22500	22500	22500	22500	0
324	20240719	154800	3802173900	22500	22500	22500	22500	0
325	20240719	154700	3802173900	22500	22500	22500	22500	0
326	20240719	154600	3802173900	22500	22500	22500	22500	0
327	20240719	154500	3802173900	22500	22500	22500	22500	0
328	20240719	154400	3802173900	22500	22500	22500	22500	0
329	20240719	154300	3802173900	22500	22500	22500	22500	0
330	20240719	154200	3802173900	22500	22500	22500	22500	0
331	20240719	154100	3802173900	22500	22500	22500	22500	0
332	20240719	154000	3802173900	22500	22500	22500	22500	10382
333	20240719	153900	3802173900	22500	22500	22500	22500	0
334	20240719	153800	3802173900	22500	22500	22500	22500	0
335	20240719	153700	3802173900	22500	22500	22500	22500	0
336	20240719	153600	3802173900	22500	22500	22500	22500	0
337	20240719	153500	3802173900	22500	22500	22500	22500	0
338	20240719	153400	3802173900	22500	22500	22500	22500	0
339	20240719	153300	3802173900	22500	22500	22500	22500	0
340	20240719	153200	3802173900	22500	22500	22500	22500	0
341	20240719	153100	3802173900	22500	22500	22500	22500	0
342	20240719	153000	3802173900	22500	22500	22500	22500	10382
343	20240719	152900	3568578900	22550	22550	22550	22550	0
344	20240719	152800	3568578900	22550	22550	22550	22550	0
345	20240719	152700	3568578900	22550	22550	22550	22550	0
346	20240719	152600	3568578900	22550	22550	22550	22550	0
347	20240719	152500	3568578900	22550	22550	22550	22550	0
348	20240719	152400	3568578900	22550	22550	22550	22550	0
349	20240719	152300	3568578900	22550	22550	22550	22550	0
350	20240719	152200	3568578900	22550	22550	22550	22550	0
351	20240719	152100	3568578900	22550	22550	22550	22550	0
352	20240719	152000	3568578900	22550	22550	22550	22550	0
353	20240719	151900	3568578900	22550	22500	22600	22500	15962
354	20240719	151800	3208639400	22550	22500	22550	22500	580
355	20240719	151700	3195585250	22550	22500	22550	22500	773
356	20240719	151600	3178189600	22550	22550	22550	22500	196
357	20240719	151500	3173774100	22550	22550	22550	22500	420
358	20240719	151400	3164303200	22550	22550	22550	22500	134
359	20240719	151300	3161281900	22550	22500	22550	22500	18
360	20240719	151200	3160876600	22550	22550	22550	22550	171
361	20240719	151100	3157020550	22550	22500	22550	22500	57
362	20240719	151000	3155737800	22550	22500	22550	22500	110
363	20240719	150900	3153262150	22550	22500	22550	22500	884
364	20240719	150800	3133346950	22500	22450	22500	22450	120
365	20240719	150700	3130652150	22450	22500	22500	22450	163
366	20240719	150600	3126989950	22500	22500	22500	22450	231
367	20240719	150500	3121792550	22500	22500	22500	22450	282
368	20240719	150400	3115450250	22500	22450	22500	22450	89
369	20240719	150300	3113450850	22500	22500	22550	22500	49
370	20240719	150200	3112348250	22500	22500	22550	22500	869
371	20240719	150100	3092795650	22500	22500	22500	22450	74
372	20240719	150000	3091130700	22500	22500	22500	22450	75
373	20240719	145900	3089443350	22500	22450	22500	22450	560
374	20240719	145800	3076854000	22450	22450	22500	22450	622
375	20240719	145700	3062884250	22500	22500	22500	22450	24
376	20240719	145600	3062345250	22450	22450	22500	22450	334
377	20240719	145500	3054845650	22500	22450	22500	22450	4
378	20240719	145400	3054755750	22450	22500	22500	22450	510
379	20240719	145300	3043306050	22500	22500	22500	22500	58
380	20240719	145200	3042001050	22500	22450	22500	22450	21
381	20240719	145100	3041528850	22500	22500	22500	22500	7
382	20240719	145000	3041371350	22500	22550	22550	22500	2298
383	20240719	144900	2989666100	22550	22500	22550	22500	364
384	20240719	144800	2981469250	22500	22500	22550	22500	418
385	20240719	144700	2972064200	22550	22550	22550	22500	1171
386	20240719	144600	2945658200	22550	22550	22550	22550	361
387	20240719	144500	2937517650	22550	22500	22550	22500	1519
388	20240719	144400	2903264300	22550	22550	22550	22550	300
389	20240719	144300	2896499300	22550	22500	22550	22500	40
390	20240719	144200	2895597350	22550	22550	22550	22500	300
391	20240719	144100	2888832400	22600	22500	22600	22500	2237
392	20240719	144000	2838388750	22550	22500	22550	22500	130
393	20240719	143900	2835463350	22550	22550	22550	22550	409
394	20240719	143800	2826240400	22550	22500	22550	22500	314
395	20240719	143700	2819163050	22550	22500	22550	22500	120
396	20240719	143600	2816462550	22550	22500	22550	22500	629
397	20240719	143500	2802310000	22500	22500	22500	22450	224
398	20240719	143400	2797270100	22500	22500	22500	22450	140
399	20240719	143300	2794122950	22500	22500	22500	22450	323
400	20240719	143200	2786856050	22500	22500	22500	22500	426
401	20240719	143100	2777271050	22500	22500	22500	22500	232
402	20240719	143000	2772051050	22450	22500	22500	22450	68
403	20240719	142900	2770521100	22500	22500	22500	22500	400
404	20240719	142800	2761521100	22500	22450	22500	22450	731
405	20240719	142700	2745109000	22450	22450	22450	22450	692
406	20240719	142600	2729573600	22450	22500	22500	22400	54
407	20240719	142500	2728363800	22450	22500	22500	22450	205
408	20240719	142400	2723761400	22500	22450	22500	22450	146
409	20240719	142300	2720483500	22450	22450	22450	22400	51
410	20240719	142200	2719338600	22450	22450	22450	22450	5
411	20240719	142100	2719226350	22450	22450	22500	22400	78
412	20240719	142000	2717478600	22500	22450	22500	22450	341
413	20240719	141900	2709822600	22500	22450	22500	22400	825
414	20240719	141800	2691301350	22450	22450	22450	22450	1
415	20240719	141700	2691278900	22450	22450	22450	22450	22
416	20240719	141600	2690785000	22450	22450	22450	22400	470
417	20240719	141500	2680235550	22450	22450	22450	22400	12
418	20240719	141400	2679966400	22450	22450	22450	22400	650
419	20240719	141300	2665399800	22450	22450	22450	22450	397
420	20240719	141200	2656487150	22450	22450	22450	22400	29
421	20240719	141100	2655836150	22450	22450	22450	22450	3
422	20240719	141000	2655768800	22450	22450	22450	22450	56
423	20240719	140900	2654511600	22450	22450	22450	22400	16
424	20240719	140800	2654152450	22400	22450	22450	22400	5
425	20240719	140700	2654040250	22400	22400	22450	22400	8
426	20240719	140600	2653861000	22450	22400	22450	22400	13
427	20240719	140500	2653569200	22450	22400	22450	22400	19
428	20240719	140400	2653142700	22450	22450	22450	22450	34
429	20240719	140300	2652379400	22450	22450	22450	22450	134
430	20240719	140200	2649371100	22500	22500	22500	22450	160
431	20240719	140100	2645778800	22500	22450	22500	22450	56
432	20240719	140000	2644521550	22450	22450	22500	22400	96
433	20240719	135900	2642364300	22450	22450	22500	22400	612
434	20240719	135800	2628624750	22400	22400	22450	22400	15
435	20240719	135700	2628288500	22400	22450	22450	22400	17
436	20240719	135600	2627906900	22450	22450	22450	22450	14
437	20240719	135500	2627592600	22450	22400	22450	22400	72
438	20240719	135400	2625976350	22450	22400	22450	22400	6
439	20240719	135300	2625841750	22450	22450	22450	22400	159
440	20240719	135200	2622272300	22450	22450	22450	22450	23
441	20240719	135100	2621755950	22400	22400	22400	22400	5
442	20240719	135000	2621643950	22400	22450	22450	22400	3
443	20240719	134900	2621576650	22450	22450	22450	22450	1
444	20240719	134800	2621554200	22400	22400	22400	22400	1
445	20240719	134700	2621531800	22450	22450	22450	22450	0
446	20240719	134600	2621531800	22450	22450	22500	22450	123
447	20240719	134500	2618765500	22500	22500	22500	22450	24
448	20240719	134400	2618225750	22450	22450	22500	22400	36
449	20240719	134300	2617417550	22400	22450	22450	22400	352
450	20240719	134200	2609515200	22450	22400	22450	22400	519
451	20240719	134100	2597864350	22450	22400	22450	22400	4
452	20240719	134000	2597774650	22450	22450	22450	22450	5
453	20240719	133900	2597662400	22450	22400	22450	22400	20
454	20240719	133800	2597213450	22450	22450	22450	22450	45
455	20240719	133700	2596203200	22450	22450	22450	22450	196
456	20240719	133600	2591803000	22450	22400	22450	22400	1650
457	20240719	133500	2554841650	22400	22350	22400	22350	2
458	20240719	133400	2554796900	22400	22400	22400	22350	162
459	20240719	133300	2551175500	22400	22350	22400	22300	1356
460	20240719	133200	2520868900	22350	22300	22350	22300	35
461	20240719	133100	2520086700	22350	22350	22350	22350	95
462	20240719	133000	2517963450	22350	22350	22350	22350	7
463	20240719	132900	2517807000	22350	22300	22350	22300	672
464	20240719	132800	2502821250	22350	22350	22350	22350	99
465	20240719	132700	2500608600	22350	22350	22350	22300	305
466	20240719	132600	2493806900	22350	22300	22350	22300	18
467	20240719	132500	2493405450	22350	22350	22350	22350	0
468	20240719	132400	2493405450	22350	22300	22350	22300	11
469	20240719	132300	2493159650	22350	22350	22350	22300	112
470	20240719	132200	2490660000	22300	22350	22350	22300	12
471	20240719	132100	2490391950	22300	22300	22350	22300	44
472	20240719	132000	2489410650	22300	22250	22350	22250	184
473	20240719	131900	2485307950	22300	22350	22350	22300	47
474	20240719	131800	2484259550	22300	22350	22350	22300	4213
475	20240719	131700	2390309550	22300	22350	22350	22300	340
476	20240719	131600	2382725700	22350	22350	22350	22300	1002
477	20240719	131500	2360381000	22350	22300	22350	22300	2
478	20240719	131400	2360336350	22350	22300	22350	22300	95
479	20240719	131300	2358214850	22300	22350	22350	22300	361
480	20240719	131200	2350147800	22350	22350	22350	22350	6
481	20240719	131100	2350013700	22350	22350	22350	22350	64
482	20240719	131000	2348583300	22350	22350	22350	22300	504
483	20240719	130900	2337343950	22350	22300	22350	22300	658
484	20240719	130800	2322670150	22300	22300	22300	22300	1202
485	20240719	130700	2295865550	22350	22350	22350	22350	76
486	20240719	130600	2294166950	22350	22300	22350	22300	403
487	20240719	130500	2285161700	22300	22300	22350	22300	198
488	20240719	130400	2280746250	22350	22350	22350	22300	133
489	20240719	130300	2277778700	22350	22300	22350	22300	82
490	20240719	130200	2275946450	22350	22350	22350	22300	199
491	20240719	130100	2271507850	22350	22300	22350	22300	111
492	20240719	130000	2269031350	22350	22300	22350	22300	61
493	20240719	125900	2267670500	22350	22350	22350	22350	12
494	20240719	125800	2267402300	22300	22350	22350	22300	8
495	20240719	125700	2267223550	22350	22350	22350	22350	0
496	20240719	125600	2267223550	22350	22350	22350	22300	3
497	20240719	125500	2267156550	22350	22350	22350	22350	7
498	20240719	125400	2267000100	22350	22350	22350	22300	21
499	20240719	125300	2266530850	22350	22350	22350	22350	147
500	20240719	125200	2263245400	22350	22350	22350	22350	11
501	20240719	125100	2262999550	22350	22300	22350	22300	177
502	20240719	125000	2259052150	22350	22350	22350	22350	8
503	20240719	124900	2258873350	22400	22350	22400	22350	509
504	20240719	124800	2247497050	22350	22300	22350	22300	14
505	20240719	124700	2247184350	22350	22350	22400	22350	13
506	20240719	124600	2246893700	22350	22400	22400	22350	152
507	20240719	124500	2243489800	22400	22350	22400	22350	610
508	20240719	124400	2229856200	22400	22400	22400	22350	177
509	20240719	124300	2225899300	22400	22400	22400	22350	71
510	20240719	124200	2224309200	22350	22400	22400	22350	44
511	20240719	124100	2223324100	22400	22400	22400	22400	11
512	20240719	124000	2223077700	22350	22350	22350	22350	22
513	20240719	123900	2222586000	22400	22400	22400	22350	59
514	20240719	123800	2221264900	22400	22350	22400	22350	559
515	20240719	123700	2208771050	22350	22350	22450	22350	744
516	20240719	123600	2192083900	22400	22400	22400	22400	103
517	20240719	123500	2189776700	22400	22400	22400	22350	4
518	20240719	123400	2189687150	22350	22400	22400	22350	24
519	20240719	123300	2189149600	22400	22350	22400	22300	5052
520	20240719	123200	2076283500	22400	22400	22400	22350	14
521	20240719	123100	2075970350	22400	22400	22400	22400	1098
522	20240719	123000	2051375150	22400	22400	22400	22400	1
523	20240719	122900	2051352750	22400	22400	22400	22400	0
524	20240719	122800	2051352750	22400	22400	22450	22400	3
525	20240719	122700	2051285500	22400	22400	22400	22400	117
526	20240719	122600	2048664700	22400	22400	22400	22400	212
527	20240719	122500	2043915900	22400	22450	22450	22400	466
528	20240719	122400	2033475000	22400	22450	22450	22400	109
529	20240719	122300	2031031050	22400	22450	22500	22400	42
530	20240719	122200	2030086900	22450	22450	22450	22450	26
531	20240719	122100	2029503200	22450	22400	22450	22400	11
532	20240719	122000	2029256300	22450	22450	22450	22450	11
533	20240719	121900	2029009350	22400	22400	22400	22400	101
534	20240719	121800	2026746950	22400	22450	22450	22400	313
535	20240719	121700	2019720300	22500	22500	22500	22500	1
536	20240719	121600	2019697800	22500	22500	22500	22450	179
537	20240719	121500	2015670400	22550	22500	22550	22500	616
538	20240719	121400	2001810350	22450	22500	22500	22450	115
539	20240719	121300	1999223600	22500	22500	22500	22500	51
540	20240719	121200	1998076100	22500	22500	22500	22500	41
541	20240719	121100	1997153600	22500	22500	22500	22450	241
542	20240719	121000	1991731150	22500	22500	22500	22500	61
543	20240719	120900	1990358650	22450	22500	22500	22450	852
544	20240719	120800	1971188800	22500	22500	22500	22500	57
545	20240719	120700	1969906300	22500	22500	22500	22450	104
546	20240719	120600	1967570700	22500	22500	22500	22500	6
547	20240719	120500	1967435700	22500	22500	22500	22500	33
548	20240719	120400	1966693200	22500	22500	22500	22450	45
549	20240719	120300	1965682500	22500	22500	22500	22500	64
550	20240719	120200	1964242500	22500	22500	22500	22450	17
551	20240719	120100	1963860050	22500	22500	22500	22500	21
552	20240719	120000	1963387550	22500	22450	22500	22450	43
553	20240719	115900	1962420900	22400	22450	22450	22400	1132
554	20240719	115800	1937007650	22400	22400	22450	22400	29
555	20240719	115700	1936356700	22450	22450	22450	22400	10
556	20240719	115600	1936132350	22400	22450	22450	22400	37
557	20240719	115500	1935302750	22450	22450	22450	22400	13
558	20240719	115400	1935011000	22450	22450	22450	22400	222
559	20240719	115300	1930027200	22450	22450	22450	22450	65
560	20240719	115200	1928567950	22450	22450	22450	22400	57
561	20240719	115100	1927288400	22450	22450	22450	22450	3
562	20240719	115000	1927221050	22450	22400	22450	22350	542
563	20240719	114900	1915080000	22400	22400	22400	22400	7
564	20240719	114800	1914923200	22400	22400	22400	22350	82
565	20240719	114700	1913086500	22400	22350	22400	22350	2041
566	20240719	114600	1867439950	22400	22400	22400	22400	3
567	20240719	114500	1867372750	22400	22400	22400	22350	13
568	20240719	114400	1867081750	22400	22400	22400	22400	15
569	20240719	114300	1866745750	22350	22400	22400	22350	50
570	20240719	114200	1865625850	22400	22400	22400	22400	106
571	20240719	114100	1863251450	22400	22350	22400	22350	17
572	20240719	114000	1862871300	22400	22350	22400	22350	8
573	20240719	113900	1862692150	22400	22350	22400	22350	172
574	20240719	113800	1858847400	22400	22400	22400	22350	8
575	20240719	113700	1858668250	22350	22400	22400	22350	2
576	20240719	113600	1858623500	22400	22450	22450	22350	17
577	20240719	113500	1858242750	22450	22450	22450	22400	117
578	20240719	113400	1855621100	22450	22350	22450	22350	5
579	20240719	113300	1855509150	22450	22450	22450	22450	51
580	20240719	113200	1854364200	22400	22450	22450	22400	171
581	20240719	113100	1850533400	22400	22450	22450	22400	53
582	20240719	113000	1849346150	22450	22400	22450	22400	63
583	20240719	112900	1847931850	22450	22400	22450	22400	5
584	20240719	112800	1847819650	22450	22450	22450	22350	257
585	20240719	112700	1842062700	22450	22400	22450	22400	444
586	20240719	112600	1832117050	22350	22400	22400	22350	21
587	20240719	112500	1831646800	22350	22400	22400	22350	9
588	20240719	112400	1831445250	22400	22350	22400	22350	361
589	20240719	112300	1823376750	22350	22400	22400	22350	372
590	20240719	112200	1815060500	22400	22400	22400	22350	69
591	20240719	112100	1813517000	22400	22400	22400	22350	110
592	20240719	112000	1811053200	22450	22450	22450	22450	23
593	20240719	111900	1810536850	22400	22450	22450	22400	154
594	20240719	111800	1807087100	22400	22400	22450	22400	1549
595	20240719	111700	1772389400	22400	22400	22400	22400	12
596	20240719	111600	1772120600	22450	22450	22450	22400	977
597	20240719	111500	1750233950	22400	22450	22450	22400	152
598	20240719	111400	1746828350	22450	22400	22450	22400	85
599	20240719	111300	1744922200	22450	22450	22450	22450	47
600	20240719	111200	1743867050	22400	22400	22450	22400	8
601	20240719	111100	1743687650	22400	22450	22450	22400	22
602	20240719	111000	1743194750	22450	22400	22450	22400	128
603	20240719	110900	1740327250	22450	22450	22450	22450	11
604	20240719	110800	1740080300	22400	22400	22450	22400	13
605	20240719	110700	1739788600	22450	22400	22450	22400	15
606	20240719	110600	1739451950	22450	22450	22450	22400	883
607	20240719	110500	1719670150	22400	22400	22400	22400	351
608	20240719	110400	1711807750	22400	22450	22450	22400	6
609	20240719	110300	1711673100	22400	22400	22450	22400	153
610	20240719	110200	1708243400	22450	22450	22450	22450	5
611	20240719	110100	1708131150	22400	22450	22450	22400	13
612	20240719	110000	1707839600	22400	22450	22450	22400	39
613	20240719	105900	1706964350	22450	22450	22450	22400	12
614	20240719	105800	1706695050	22400	22400	22450	22400	350
615	20240719	105700	1698854900	22400	22450	22450	22400	7
616	20240719	105600	1698697800	22450	22400	22450	22400	62
617	20240719	105500	1697308800	22450	22450	22450	22400	16
618	20240719	105400	1696949750	22400	22450	22450	22400	244
619	20240719	105300	1691482800	22400	22450	22450	22400	149
620	20240719	105200	1688142900	22400	22350	22450	22350	731
621	20240719	105100	1671768500	22400	22350	22400	22350	300
622	20240719	105000	1665052800	22350	22400	22400	22350	415
623	20240719	104900	1655776850	22400	22350	22400	22350	15
624	20240719	104800	1655441150	22350	22400	22400	22350	767
625	20240719	104700	1638295600	22400	22350	22400	22350	389
626	20240719	104600	1629598850	22400	22450	22450	22350	122
627	20240719	104500	1626871650	22400	22400	22450	22400	3076
628	20240719	104400	1557968950	22450	22450	22450	22400	4007
629	20240719	104300	1468016850	22500	22450	22500	22450	66
630	20240719	104200	1466532300	22500	22550	22550	22450	668
631	20240719	104100	1451501450	22500	22450	22550	22450	369
632	20240719	104000	1443199350	22450	22450	22500	22450	76
633	20240719	103900	1441491900	22500	22500	22500	22450	601
634	20240719	103800	1427973800	22500	22450	22500	22450	269
635	20240719	103700	1421934550	22450	22450	22500	22450	17
636	20240719	103600	1421552850	22500	22500	22500	22450	175
637	20240719	103500	1417618400	22500	22500	22500	22450	97
638	20240719	103400	1415438850	22450	22450	22500	22450	135
639	20240719	103300	1412408050	22450	22450	22500	22450	265
640	20240719	103200	1406456300	22500	22450	22500	22450	15
641	20240719	103100	1406119100	22450	22500	22500	22450	163
642	20240719	103000	1402458950	22500	22450	22500	22450	31
643	20240719	102900	1401761700	22450	22500	22500	22450	258
644	20240719	102800	1395957050	22500	22500	22500	22450	563
645	20240719	102700	1383290200	22450	22500	22500	22450	486
646	20240719	102600	1372355300	22500	22500	22500	22500	163
647	20240719	102500	1368687800	22450	22500	22500	22450	86
648	20240719	102400	1366755000	22500	22550	22550	22500	1427
649	20240719	102300	1334646900	22550	22500	22550	22500	463
650	20240719	102200	1324226300	22500	22550	22550	22500	119
651	20240719	102100	1321543100	22550	22500	22550	22500	1550
652	20240719	102000	1286664700	22500	22500	22550	22500	383
653	20240719	101900	1278047150	22550	22550	22550	22550	437
654	20240719	101800	1268192800	22550	22550	22550	22500	299
655	20240719	101700	1261450400	22550	22550	22550	22500	35
656	20240719	101600	1260661200	22500	22550	22550	22500	45
657	20240719	101500	1259646500	22550	22500	22550	22500	35
658	20240719	101400	1258857750	22550	22600	22600	22500	934
659	20240719	101300	1237791000	22600	22600	22600	22550	91
660	20240719	101200	1235736750	22600	22600	22600	22550	118
661	20240719	101100	1233070000	22600	22600	22600	22550	138
662	20240719	101000	1229957850	22600	22600	22600	22600	11
663	20240719	100900	1229709250	22600	22550	22600	22550	457
664	20240719	100800	1219398900	22600	22600	22600	22550	40
665	20240719	100700	1218496550	22600	22600	22600	22550	28
666	20240719	100600	1217864800	22600	22600	22600	22550	136
667	20240719	100500	1214796300	22550	22600	22600	22550	97
668	20240719	100400	1212607100	22600	22600	22600	22550	273
669	20240719	100300	1206437350	22600	22600	22600	22600	104
670	20240719	100200	1204086950	22600	22550	22600	22550	114
671	20240719	100100	1201512100	22600	22600	22600	22550	432
672	20240719	100000	1191753900	22600	22600	22600	22550	47
673	20240719	095900	1190692200	22600	22600	22600	22550	176
674	20240719	095800	1186722650	22550	22600	22600	22550	308
675	20240719	095700	1179766700	22600	22550	22600	22500	501
676	20240719	095600	1168467250	22550	22600	22600	22550	2871
677	20240719	095500	1103705950	22550	22600	22650	22550	2175
678	20240719	095400	1054561850	22600	22600	22600	22550	142
679	20240719	095300	1051352700	22600	22600	22600	22550	155
680	20240719	095200	1047853450	22600	22600	22600	22550	1506
681	20240719	095100	1013854550	22650	22650	22650	22550	1318
682	20240719	095000	984074750	22600	22600	22650	22600	555
683	20240719	094900	971527000	22650	22650	22700	22550	448
684	20240719	094800	961382000	22650	22650	22650	22650	755
685	20240719	094700	944281250	22650	22650	22650	22550	96
686	20240719	094600	942111150	22650	22650	22750	22600	2991
687	20240719	094500	874410850	22650	22650	22700	22600	1040
688	20240719	094400	850858600	22650	22600	22650	22600	429
689	20240719	094300	841154400	22650	22550	22650	22550	474
690	20240719	094200	830424250	22600	22550	22600	22550	847
691	20240719	094100	811297800	22550	22600	22600	22500	519
692	20240719	094000	799597900	22550	22600	22600	22550	947
693	20240719	093900	778241600	22600	22600	22600	22600	376
694	20240719	093800	769744000	22600	22600	22600	22550	182
695	20240719	093700	765630850	22600	22600	22650	22550	104
696	20240719	093600	763280650	22600	22550	22650	22550	2099
697	20240719	093500	715832650	22600	22550	22600	22550	279
698	20240719	093400	709534750	22600	22550	22600	22500	94
699	20240719	093300	707413950	22550	22550	22600	22500	875
700	20240719	093200	687670850	22550	22550	22550	22500	268
701	20240719	093100	681633200	22550	22550	22550	22500	174
702	20240719	093000	677710900	22550	22600	22600	22500	1157
703	20240719	092900	651620550	22600	22550	22600	22550	451
704	20240719	092800	641449750	22500	22500	22550	22500	182
705	20240719	092700	637347550	22500	22500	22500	22450	215
706	20240719	092600	632510300	22500	22500	22500	22450	453
707	20240719	092500	622323100	22500	22500	22500	22450	472
708	20240719	092400	611703400	22500	22400	22500	22400	1893
709	20240719	092300	569183600	22450	22400	22450	22350	2313
710	20240719	092200	517377900	22400	22350	22400	22300	291
711	20240719	092100	510870000	22350	22300	22350	22300	676
712	20240719	092000	495761950	22350	22350	22350	22300	124
713	20240719	091900	492991800	22300	22300	22350	22300	298
714	20240719	091800	486342100	22300	22300	22350	22300	622
715	20240719	091700	472470700	22300	22300	22300	22300	192
716	20240719	091600	468189100	22350	22350	22400	22350	939
717	20240719	091500	447202250	22350	22400	22450	22350	1002
718	20240719	091400	424757450	22350	22400	22400	22350	313
719	20240719	091300	417746300	22350	22450	22450	22350	801
720	20240719	091200	399810400	22450	22450	22450	22400	1384
721	20240719	091100	368740150	22450	22400	22450	22350	431
722	20240719	091000	359102500	22450	22400	22450	22350	1113
723	20240719	090900	334172200	22400	22400	22400	22350	437
724	20240719	090800	324383550	22400	22450	22450	22350	58
725	20240719	090700	323084250	22450	22250	22450	22200	2641
726	20240719	090600	264160800	22300	22300	22300	22250	1021
727	20240719	090500	241415600	22300	22250	22300	22250	1196
728	20240719	090400	214796200	22250	22300	22300	22250	512
729	20240719	090300	203394000	22300	22300	22350	22300	3469
730	20240719	090200	126026800	22350	22400	22400	22350	260
731	20240719	090100	120215750	22350	22350	22400	22300	2100
732	20240719	090000	73191650	22400	22300	22400	22300	3143