39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 211400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 5902 |
| 3 | 20240726 | 211300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240726 | 211200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240726 | 211100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240726 | 211000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240726 | 210900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240726 | 210800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240726 | 210700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240726 | 210600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240726 | 210500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240726 | 210400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240726 | 210300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240726 | 210200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240726 | 210100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240726 | 210000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240726 | 205900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240726 | 205800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240726 | 205700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240726 | 205600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240726 | 205500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240726 | 205400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240726 | 205300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240726 | 205200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240726 | 205100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240726 | 205000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240726 | 204900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240726 | 204800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240726 | 204700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240726 | 204600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240726 | 204500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240726 | 204400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 5902 |
| 33 | 20240726 | 204300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240726 | 204200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240726 | 204100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240726 | 204000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240726 | 203900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240726 | 203800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240726 | 203700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240726 | 203600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240726 | 203500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240726 | 203400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240726 | 203300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240726 | 203200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240726 | 203100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240726 | 203000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240726 | 202900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240726 | 202800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240726 | 202700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240726 | 202600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240726 | 202500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240726 | 202400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240726 | 202300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240726 | 202200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240726 | 202100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240726 | 202000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240726 | 201900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240726 | 201800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240726 | 201700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240726 | 201600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240726 | 201500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240726 | 201400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 5902 |
| 63 | 20240726 | 201300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240726 | 201200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240726 | 201100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240726 | 201000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240726 | 200900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240726 | 200800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240726 | 200700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240726 | 200600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240726 | 200500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240726 | 200400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240726 | 200300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240726 | 200200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240726 | 200100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240726 | 200000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240726 | 195900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240726 | 195800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240726 | 195700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240726 | 195600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240726 | 195500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240726 | 195400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240726 | 195300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240726 | 195200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240726 | 195100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240726 | 195000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240726 | 194900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240726 | 194800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240726 | 194700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240726 | 194600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240726 | 194500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240726 | 194400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 5902 |
| 93 | 20240726 | 194300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240726 | 194200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240726 | 194100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240726 | 194000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240726 | 193900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240726 | 193800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240726 | 193700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240726 | 193600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240726 | 193500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240726 | 193400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240726 | 193300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240726 | 193200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240726 | 193100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240726 | 193000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240726 | 192900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240726 | 192800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240726 | 192700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240726 | 192600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240726 | 192500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240726 | 192400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240726 | 192300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240726 | 192200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240726 | 192100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240726 | 192000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240726 | 191900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240726 | 191800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240726 | 191700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240726 | 191600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240726 | 191500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240726 | 191400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 5902 |
| 123 | 20240726 | 191300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240726 | 191200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240726 | 191100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240726 | 191000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240726 | 190900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240726 | 190800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240726 | 190700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240726 | 190600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240726 | 190500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240726 | 190400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240726 | 190300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240726 | 190200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240726 | 190100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240726 | 190000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240726 | 185900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240726 | 185800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240726 | 185700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240726 | 185600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240726 | 185500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240726 | 185400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240726 | 185300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240726 | 185200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240726 | 185100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240726 | 185000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240726 | 184900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240726 | 184800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240726 | 184700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240726 | 184600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240726 | 184500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240726 | 184400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 5902 |
| 153 | 20240726 | 184300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240726 | 184200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240726 | 184100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240726 | 184000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240726 | 183900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240726 | 183800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240726 | 183700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240726 | 183600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240726 | 183500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240726 | 183400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240726 | 183300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240726 | 183200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240726 | 183100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240726 | 183000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240726 | 182900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240726 | 182800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240726 | 182700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240726 | 182600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240726 | 182500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240726 | 182400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240726 | 182300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240726 | 182200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240726 | 182100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240726 | 182000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240726 | 181900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240726 | 181800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240726 | 181700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240726 | 181600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240726 | 181500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240726 | 181400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 5902 |
| 183 | 20240726 | 181300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240726 | 181200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240726 | 181100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240726 | 181000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240726 | 180900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240726 | 180800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240726 | 180700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240726 | 180600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240726 | 180500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240726 | 180400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240726 | 180300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240726 | 180200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240726 | 180100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240726 | 180000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240726 | 175900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240726 | 175800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240726 | 175700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240726 | 175600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240726 | 175500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240726 | 175400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240726 | 175300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240726 | 175200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240726 | 175100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240726 | 175000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240726 | 174900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240726 | 174800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240726 | 174700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240726 | 174600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240726 | 174500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240726 | 174400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 5902 |
| 213 | 20240726 | 174300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240726 | 174200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240726 | 174100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240726 | 174000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240726 | 173900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240726 | 173800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240726 | 173700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240726 | 173600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240726 | 173500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240726 | 173400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240726 | 173300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240726 | 173200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240726 | 173100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240726 | 173000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240726 | 172900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240726 | 172800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240726 | 172700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240726 | 172600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240726 | 172500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240726 | 172400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240726 | 172300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240726 | 172200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240726 | 172100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240726 | 172000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240726 | 171900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240726 | 171800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240726 | 171700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240726 | 171600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240726 | 171500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240726 | 171400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 5902 |
| 243 | 20240726 | 171300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240726 | 171200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240726 | 171100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240726 | 171000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240726 | 170900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240726 | 170800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240726 | 170700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240726 | 170600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240726 | 170500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240726 | 170400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240726 | 170300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240726 | 170200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240726 | 170100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240726 | 170000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20240726 | 165900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20240726 | 165800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240726 | 165700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240726 | 165600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20240726 | 165500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20240726 | 165400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20240726 | 165300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20240726 | 165200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20240726 | 165100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20240726 | 165000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20240726 | 164900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20240726 | 164800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20240726 | 164700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20240726 | 164600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20240726 | 164500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20240726 | 164400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 5902 |
| 273 | 20240726 | 164300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20240726 | 164200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20240726 | 164100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20240726 | 164000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20240726 | 163900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20240726 | 163800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20240726 | 163700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20240726 | 163600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20240726 | 163500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20240726 | 163400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20240726 | 163300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20240726 | 163200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20240726 | 163100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20240726 | 163000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20240726 | 162900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20240726 | 162800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20240726 | 162700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20240726 | 162600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20240726 | 162500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20240726 | 162400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20240726 | 162300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20240726 | 162200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20240726 | 162100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20240726 | 162000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20240726 | 161900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20240726 | 161800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20240726 | 161700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20240726 | 161600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20240726 | 161500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20240726 | 161400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 5902 |
| 303 | 20240726 | 161300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20240726 | 161200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20240726 | 161100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20240726 | 161000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20240726 | 160900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20240726 | 160800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20240726 | 160700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 310 | 20240726 | 160600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 311 | 20240726 | 160500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 312 | 20240726 | 160400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 313 | 20240726 | 160300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 314 | 20240726 | 160200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 315 | 20240726 | 160100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20240726 | 160000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 317 | 20240726 | 155900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 318 | 20240726 | 155800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 319 | 20240726 | 155700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 320 | 20240726 | 155600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 321 | 20240726 | 155500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 322 | 20240726 | 155400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 323 | 20240726 | 155300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 324 | 20240726 | 155200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 325 | 20240726 | 155100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 326 | 20240726 | 155000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 327 | 20240726 | 154900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 328 | 20240726 | 154800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 329 | 20240726 | 154700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 330 | 20240726 | 154600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 331 | 20240726 | 154500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 332 | 20240726 | 154400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 5902 |
| 333 | 20240726 | 154300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 334 | 20240726 | 154200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 335 | 20240726 | 154100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 336 | 20240726 | 154000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 337 | 20240726 | 153900 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 338 | 20240726 | 153800 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 339 | 20240726 | 153700 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 340 | 20240726 | 153600 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 341 | 20240726 | 153500 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 342 | 20240726 | 153400 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 343 | 20240726 | 153300 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 344 | 20240726 | 153200 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 345 | 20240726 | 153100 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 346 | 20240726 | 153000 | 4589031400 | 22200 | 22200 | 22200 | 22200 | 5902 |
| 347 | 20240726 | 152900 | 4458007000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 348 | 20240726 | 152800 | 4458007000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 349 | 20240726 | 152700 | 4458007000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 350 | 20240726 | 152600 | 4458007000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 351 | 20240726 | 152500 | 4458007000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 352 | 20240726 | 152400 | 4458007000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 353 | 20240726 | 152300 | 4458007000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 354 | 20240726 | 152200 | 4458007000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 355 | 20240726 | 152100 | 4458007000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 356 | 20240726 | 152000 | 4458007000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 357 | 20240726 | 151900 | 4458007000 | 22200 | 22250 | 22250 | 22200 | 415 |
| 358 | 20240726 | 151800 | 4448784900 | 22250 | 22200 | 22250 | 22200 | 1678 |
| 359 | 20240726 | 151700 | 4411473500 | 22250 | 22250 | 22250 | 22200 | 2221 |
| 360 | 20240726 | 151600 | 4362103750 | 22250 | 22150 | 22250 | 22150 | 2189 |
| 361 | 20240726 | 151500 | 4313474800 | 22200 | 22200 | 22200 | 22150 | 2910 |
| 362 | 20240726 | 151400 | 4248877700 | 22200 | 22200 | 22200 | 22150 | 999 |
| 363 | 20240726 | 151300 | 4226703400 | 22200 | 22150 | 22200 | 22150 | 67 |
| 364 | 20240726 | 151200 | 4225218350 | 22150 | 22150 | 22200 | 22150 | 541 |
| 365 | 20240726 | 151100 | 4213228950 | 22150 | 22150 | 22200 | 22150 | 159 |
| 366 | 20240726 | 151000 | 4209706850 | 22150 | 22100 | 22200 | 22100 | 176 |
| 367 | 20240726 | 150900 | 4205807600 | 22150 | 22150 | 22200 | 22100 | 211 |
| 368 | 20240726 | 150800 | 4201140100 | 22200 | 22100 | 22200 | 22100 | 325 |
| 369 | 20240726 | 150700 | 4193956050 | 22150 | 22150 | 22150 | 22150 | 1956 |
| 370 | 20240726 | 150600 | 4150630650 | 22150 | 22150 | 22200 | 22150 | 284 |
| 371 | 20240726 | 150500 | 4144332900 | 22200 | 22150 | 22200 | 22150 | 771 |
| 372 | 20240726 | 150400 | 4127255100 | 22200 | 22150 | 22200 | 22150 | 485 |
| 373 | 20240726 | 150300 | 4116511200 | 22150 | 22200 | 22200 | 22150 | 673 |
| 374 | 20240726 | 150200 | 4101601350 | 22150 | 22150 | 22150 | 22150 | 18 |
| 375 | 20240726 | 150100 | 4101202650 | 22150 | 22200 | 22200 | 22150 | 160 |
| 376 | 20240726 | 150000 | 4097652650 | 22150 | 22200 | 22200 | 22150 | 98 |
| 377 | 20240726 | 145900 | 4095480300 | 22150 | 22200 | 22200 | 22150 | 498 |
| 378 | 20240726 | 145800 | 4084443300 | 22200 | 22200 | 22200 | 22150 | 119 |
| 379 | 20240726 | 145700 | 4081802200 | 22200 | 22200 | 22200 | 22150 | 603 |
| 380 | 20240726 | 145600 | 4068437150 | 22200 | 22200 | 22200 | 22150 | 385 |
| 381 | 20240726 | 145500 | 4059903600 | 22200 | 22200 | 22200 | 22200 | 105 |
| 382 | 20240726 | 145400 | 4057572600 | 22200 | 22200 | 22200 | 22150 | 296 |
| 383 | 20240726 | 145300 | 4051009150 | 22150 | 22200 | 22200 | 22150 | 402 |
| 384 | 20240726 | 145200 | 4042099500 | 22200 | 22200 | 22200 | 22150 | 202 |
| 385 | 20240726 | 145100 | 4037621900 | 22200 | 22200 | 22200 | 22150 | 310 |
| 386 | 20240726 | 145000 | 4030745800 | 22200 | 22250 | 22250 | 22150 | 406 |
| 387 | 20240726 | 144900 | 4021746150 | 22250 | 22200 | 22250 | 22200 | 3147 |
| 388 | 20240726 | 144800 | 3951882700 | 22200 | 22250 | 22250 | 22200 | 400 |
| 389 | 20240726 | 144700 | 3942996150 | 22250 | 22250 | 22250 | 22200 | 1794 |
| 390 | 20240726 | 144600 | 3903164500 | 22200 | 22250 | 22250 | 22200 | 519 |
| 391 | 20240726 | 144500 | 3891630050 | 22250 | 22200 | 22250 | 22200 | 392 |
| 392 | 20240726 | 144400 | 3882921650 | 22250 | 22250 | 22250 | 22200 | 1053 |
| 393 | 20240726 | 144300 | 3859539050 | 22250 | 22250 | 22250 | 22250 | 104 |
| 394 | 20240726 | 144200 | 3857225050 | 22200 | 22250 | 22250 | 22200 | 1977 |
| 395 | 20240726 | 144100 | 3813250650 | 22250 | 22200 | 22250 | 22150 | 425 |
| 396 | 20240726 | 144000 | 3803814950 | 22200 | 22250 | 22250 | 22200 | 302 |
| 397 | 20240726 | 143900 | 3797105250 | 22200 | 22250 | 22250 | 22200 | 426 |
| 398 | 20240726 | 143800 | 3787640600 | 22200 | 22200 | 22250 | 22200 | 519 |
| 399 | 20240726 | 143700 | 3776114800 | 22200 | 22200 | 22200 | 22200 | 424 |
| 400 | 20240726 | 143600 | 3766702000 | 22200 | 22200 | 22200 | 22150 | 414 |
| 401 | 20240726 | 143500 | 3757515100 | 22200 | 22200 | 22200 | 22150 | 568 |
| 402 | 20240726 | 143400 | 3744919000 | 22200 | 22200 | 22250 | 22200 | 1013 |
| 403 | 20240726 | 143300 | 3722425750 | 22200 | 22200 | 22250 | 22200 | 312 |
| 404 | 20240726 | 143200 | 3715489650 | 22200 | 22200 | 22250 | 22100 | 3238 |
| 405 | 20240726 | 143100 | 3643630450 | 22150 | 22150 | 22200 | 22100 | 367 |
| 406 | 20240726 | 143000 | 3635499600 | 22150 | 22150 | 22200 | 22150 | 994 |
| 407 | 20240726 | 142900 | 3613479450 | 22150 | 22100 | 22150 | 22100 | 408 |
| 408 | 20240726 | 142800 | 3604456850 | 22150 | 22100 | 22150 | 22050 | 98 |
| 409 | 20240726 | 142700 | 3602291750 | 22050 | 22150 | 22150 | 22050 | 66 |
| 410 | 20240726 | 142600 | 3600835950 | 22150 | 22150 | 22150 | 22050 | 287 |
| 411 | 20240726 | 142500 | 3594505900 | 22150 | 22100 | 22150 | 22100 | 56 |
| 412 | 20240726 | 142400 | 3593266450 | 22050 | 22100 | 22100 | 22050 | 168 |
| 413 | 20240726 | 142300 | 3589561000 | 22100 | 22100 | 22100 | 22050 | 298 |
| 414 | 20240726 | 142200 | 3582977950 | 22150 | 22100 | 22150 | 22100 | 148 |
| 415 | 20240726 | 142100 | 3579707000 | 22150 | 22100 | 22150 | 22100 | 122 |
| 416 | 20240726 | 142000 | 3577010400 | 22100 | 22100 | 22100 | 22100 | 568 |
| 417 | 20240726 | 141900 | 3564457600 | 22150 | 22050 | 22150 | 22050 | 36 |
| 418 | 20240726 | 141800 | 3563663200 | 22050 | 22050 | 22150 | 22050 | 138 |
| 419 | 20240726 | 141700 | 3560615000 | 22050 | 22100 | 22100 | 22050 | 551 |
| 420 | 20240726 | 141600 | 3548457550 | 22150 | 22100 | 22200 | 22100 | 869 |
| 421 | 20240726 | 141500 | 3529251450 | 22200 | 22150 | 22200 | 22100 | 303 |
| 422 | 20240726 | 141400 | 3522539950 | 22100 | 22100 | 22100 | 22100 | 330 |
| 423 | 20240726 | 141300 | 3515246950 | 22150 | 22100 | 22150 | 22100 | 129 |
| 424 | 20240726 | 141200 | 3512392650 | 22150 | 22100 | 22200 | 22100 | 146 |
| 425 | 20240726 | 141100 | 3509163250 | 22100 | 22150 | 22150 | 22100 | 888 |
| 426 | 20240726 | 141000 | 3489507500 | 22150 | 22150 | 22150 | 22100 | 668 |
| 427 | 20240726 | 140900 | 3474711350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 428 | 20240726 | 140800 | 3474711350 | 22200 | 22100 | 22200 | 22100 | 12 |
| 429 | 20240726 | 140700 | 3474445950 | 22100 | 22100 | 22200 | 22100 | 210 |
| 430 | 20240726 | 140600 | 3469798350 | 22150 | 22150 | 22150 | 22150 | 363 |
| 431 | 20240726 | 140500 | 3461757900 | 22150 | 22200 | 22200 | 22150 | 128 |
| 432 | 20240726 | 140400 | 3458922600 | 22150 | 22150 | 22150 | 22150 | 450 |
| 433 | 20240726 | 140300 | 3448955100 | 22150 | 22150 | 22150 | 22150 | 30 |
| 434 | 20240726 | 140200 | 3448290600 | 22150 | 22150 | 22150 | 22150 | 166 |
| 435 | 20240726 | 140100 | 3444613700 | 22150 | 22150 | 22200 | 22100 | 420 |
| 436 | 20240726 | 140000 | 3435300100 | 22150 | 22150 | 22150 | 22150 | 314 |
| 437 | 20240726 | 135900 | 3428345000 | 22150 | 22150 | 22150 | 22150 | 55 |
| 438 | 20240726 | 135800 | 3427126750 | 22150 | 22150 | 22150 | 22100 | 138 |
| 439 | 20240726 | 135700 | 3424072750 | 22150 | 22150 | 22150 | 22150 | 672 |
| 440 | 20240726 | 135600 | 3409187950 | 22150 | 22150 | 22150 | 22100 | 118 |
| 441 | 20240726 | 135500 | 3406578400 | 22150 | 22100 | 22150 | 22100 | 91 |
| 442 | 20240726 | 135400 | 3404566550 | 22150 | 22150 | 22150 | 22150 | 1938 |
| 443 | 20240726 | 135300 | 3361639850 | 22100 | 22100 | 22100 | 22100 | 2117 |
| 444 | 20240726 | 135200 | 3314854150 | 22100 | 22100 | 22100 | 22050 | 117 |
| 445 | 20240726 | 135100 | 3312273600 | 22100 | 22100 | 22100 | 22100 | 4 |
| 446 | 20240726 | 135000 | 3312185200 | 22050 | 22100 | 22100 | 22050 | 83 |
| 447 | 20240726 | 134900 | 3310353450 | 22050 | 22100 | 22100 | 22050 | 575 |
| 448 | 20240726 | 134800 | 3297673500 | 22100 | 22100 | 22100 | 22050 | 7 |
| 449 | 20240726 | 134700 | 3297518850 | 22100 | 22100 | 22100 | 22100 | 2 |
| 450 | 20240726 | 134600 | 3297474650 | 22100 | 22100 | 22100 | 22050 | 424 |
| 451 | 20240726 | 134500 | 3288104750 | 22050 | 22100 | 22100 | 22050 | 19 |
| 452 | 20240726 | 134400 | 3287685100 | 22100 | 22100 | 22100 | 22100 | 22 |
| 453 | 20240726 | 134300 | 3287198900 | 22050 | 22050 | 22050 | 22050 | 49 |
| 454 | 20240726 | 134200 | 3286118450 | 22050 | 22100 | 22150 | 22050 | 41 |
| 455 | 20240726 | 134100 | 3285210600 | 22100 | 22100 | 22100 | 22100 | 1 |
| 456 | 20240726 | 134000 | 3285188500 | 22050 | 22100 | 22100 | 22050 | 60 |
| 457 | 20240726 | 133900 | 3283865400 | 22100 | 22100 | 22150 | 22100 | 505 |
| 458 | 20240726 | 133800 | 3272702400 | 22100 | 22100 | 22100 | 22100 | 529 |
| 459 | 20240726 | 133700 | 3261011500 | 22100 | 22100 | 22100 | 22050 | 81 |
| 460 | 20240726 | 133600 | 3259225250 | 22050 | 22100 | 22100 | 22050 | 280 |
| 461 | 20240726 | 133500 | 3253039400 | 22100 | 22100 | 22100 | 22100 | 31 |
| 462 | 20240726 | 133400 | 3252354300 | 22050 | 22100 | 22100 | 22050 | 874 |
| 463 | 20240726 | 133300 | 3233042800 | 22100 | 22050 | 22100 | 22050 | 215 |
| 464 | 20240726 | 133200 | 3228301950 | 22050 | 22050 | 22050 | 22050 | 119 |
| 465 | 20240726 | 133100 | 3225678000 | 22000 | 22050 | 22050 | 22000 | 193 |
| 466 | 20240726 | 133000 | 3221425950 | 22050 | 22050 | 22050 | 22050 | 32 |
| 467 | 20240726 | 132900 | 3220720350 | 22000 | 22000 | 22000 | 22000 | 1 |
| 468 | 20240726 | 132800 | 3220698350 | 22000 | 22050 | 22050 | 22000 | 73 |
| 469 | 20240726 | 132700 | 3219091600 | 22000 | 22000 | 22000 | 22000 | 229 |
| 470 | 20240726 | 132600 | 3214053600 | 22000 | 22000 | 22050 | 22000 | 211 |
| 471 | 20240726 | 132500 | 3209404000 | 22000 | 22000 | 22050 | 22000 | 91 |
| 472 | 20240726 | 132400 | 3207401900 | 22000 | 22050 | 22050 | 22000 | 229 |
| 473 | 20240726 | 132300 | 3202358900 | 22050 | 22050 | 22050 | 22050 | 16 |
| 474 | 20240726 | 132200 | 3202006100 | 22000 | 22050 | 22050 | 22000 | 113 |
| 475 | 20240726 | 132100 | 3199518050 | 22000 | 22000 | 22000 | 22000 | 410 |
| 476 | 20240726 | 132000 | 3190498050 | 22050 | 22000 | 22050 | 22000 | 164 |
| 477 | 20240726 | 131900 | 3186889350 | 22000 | 22000 | 22050 | 22000 | 471 |
| 478 | 20240726 | 131800 | 3176519750 | 22000 | 22050 | 22050 | 22000 | 242 |
| 479 | 20240726 | 131700 | 3171194150 | 22000 | 22000 | 22050 | 22000 | 62 |
| 480 | 20240726 | 131600 | 3169829350 | 22000 | 22050 | 22050 | 22000 | 61 |
| 481 | 20240726 | 131500 | 3168487100 | 22000 | 22050 | 22050 | 22000 | 135 |
| 482 | 20240726 | 131400 | 3165513850 | 22000 | 22050 | 22050 | 22000 | 447 |
| 483 | 20240726 | 131300 | 3155674850 | 22000 | 22000 | 22000 | 22000 | 47 |
| 484 | 20240726 | 131200 | 3154640850 | 22050 | 22000 | 22050 | 22000 | 334 |
| 485 | 20240726 | 131100 | 3147292750 | 22000 | 22000 | 22000 | 22000 | 179 |
| 486 | 20240726 | 131000 | 3143354750 | 22050 | 22000 | 22050 | 22000 | 83 |
| 487 | 20240726 | 130900 | 3141527100 | 22000 | 22050 | 22050 | 22000 | 3 |
| 488 | 20240726 | 130800 | 3141461000 | 22000 | 22000 | 22000 | 22000 | 1964 |
| 489 | 20240726 | 130700 | 3098253000 | 22050 | 22050 | 22050 | 22050 | 471 |
| 490 | 20240726 | 130600 | 3087867450 | 22000 | 22000 | 22000 | 22000 | 175 |
| 491 | 20240726 | 130500 | 3084017450 | 22100 | 22000 | 22100 | 22000 | 75 |
| 492 | 20240726 | 130400 | 3082367000 | 22100 | 22050 | 22100 | 22050 | 2201 |
| 493 | 20240726 | 130300 | 3033834450 | 22100 | 22050 | 22100 | 22050 | 179 |
| 494 | 20240726 | 130200 | 3029887450 | 22100 | 22100 | 22100 | 22050 | 94 |
| 495 | 20240726 | 130100 | 3027812550 | 22100 | 22100 | 22100 | 22100 | 14 |
| 496 | 20240726 | 130000 | 3027503150 | 22100 | 22100 | 22100 | 22100 | 5 |
| 497 | 20240726 | 125900 | 3027392650 | 22050 | 22050 | 22050 | 22050 | 61 |
| 498 | 20240726 | 125800 | 3026047600 | 22100 | 22100 | 22100 | 22100 | 2 |
| 499 | 20240726 | 125700 | 3026003400 | 22050 | 22100 | 22100 | 22050 | 414 |
| 500 | 20240726 | 125600 | 3016874000 | 22100 | 22050 | 22100 | 22050 | 55 |
| 501 | 20240726 | 125500 | 3015661200 | 22050 | 22100 | 22100 | 22050 | 66 |
| 502 | 20240726 | 125400 | 3014205100 | 22050 | 22100 | 22100 | 22050 | 38 |
| 503 | 20240726 | 125300 | 3013365550 | 22050 | 22100 | 22100 | 22050 | 75 |
| 504 | 20240726 | 125200 | 3011711750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 505 | 20240726 | 125100 | 3011711750 | 22100 | 22100 | 22100 | 22100 | 23 |
| 506 | 20240726 | 125000 | 3011203450 | 22050 | 22100 | 22100 | 22050 | 64 |
| 507 | 20240726 | 124900 | 3009791600 | 22100 | 22100 | 22100 | 22100 | 27 |
| 508 | 20240726 | 124800 | 3009194900 | 22100 | 22100 | 22100 | 22100 | 2 |
| 509 | 20240726 | 124700 | 3009150700 | 22050 | 22100 | 22100 | 22050 | 29 |
| 510 | 20240726 | 124600 | 3008510300 | 22100 | 22100 | 22150 | 22100 | 133 |
| 511 | 20240726 | 124500 | 3005569350 | 22100 | 22100 | 22100 | 22100 | 1267 |
| 512 | 20240726 | 124400 | 2977568650 | 22100 | 22100 | 22150 | 22100 | 389 |
| 513 | 20240726 | 124300 | 2968971600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 514 | 20240726 | 124200 | 2968971600 | 22150 | 22150 | 22150 | 22150 | 25 |
| 515 | 20240726 | 124100 | 2968417850 | 22100 | 22150 | 22150 | 22100 | 146 |
| 516 | 20240726 | 124000 | 2965191150 | 22150 | 22100 | 22150 | 22100 | 46 |
| 517 | 20240726 | 123900 | 2964172300 | 22100 | 22100 | 22100 | 22100 | 11 |
| 518 | 20240726 | 123800 | 2963929200 | 22100 | 22150 | 22150 | 22100 | 106 |
| 519 | 20240726 | 123700 | 2961584900 | 22150 | 22150 | 22200 | 22150 | 176 |
| 520 | 20240726 | 123600 | 2957685000 | 22150 | 22150 | 22150 | 22150 | 89 |
| 521 | 20240726 | 123500 | 2955713650 | 22150 | 22150 | 22150 | 22100 | 132 |
| 522 | 20240726 | 123400 | 2952793350 | 22150 | 22150 | 22150 | 22150 | 205 |
| 523 | 20240726 | 123300 | 2948252600 | 22150 | 22100 | 22150 | 22100 | 31 |
| 524 | 20240726 | 123200 | 2947567250 | 22100 | 22150 | 22150 | 22100 | 105 |
| 525 | 20240726 | 123100 | 2945246500 | 22100 | 22150 | 22150 | 22100 | 146 |
| 526 | 20240726 | 123000 | 2942014350 | 22150 | 22100 | 22150 | 22100 | 76 |
| 527 | 20240726 | 122900 | 2940331800 | 22100 | 22100 | 22100 | 22100 | 112 |
| 528 | 20240726 | 122800 | 2937856600 | 22100 | 22150 | 22150 | 22100 | 42 |
| 529 | 20240726 | 122700 | 2936926450 | 22150 | 22200 | 22200 | 22150 | 19 |
| 530 | 20240726 | 122600 | 2936505500 | 22100 | 22100 | 22200 | 22100 | 231 |
| 531 | 20240726 | 122500 | 2931391750 | 22150 | 22150 | 22150 | 22100 | 64 |
| 532 | 20240726 | 122400 | 2929975200 | 22150 | 22150 | 22150 | 22150 | 15 |
| 533 | 20240726 | 122300 | 2929642950 | 22150 | 22200 | 22200 | 22100 | 62 |
| 534 | 20240726 | 122200 | 2928271950 | 22150 | 22150 | 22200 | 22150 | 73 |
| 535 | 20240726 | 122100 | 2926651750 | 22150 | 22150 | 22200 | 22100 | 126 |
| 536 | 20240726 | 122000 | 2923862550 | 22100 | 22150 | 22150 | 22100 | 96 |
| 537 | 20240726 | 121900 | 2921739200 | 22150 | 22150 | 22150 | 22150 | 1 |
| 538 | 20240726 | 121800 | 2921717050 | 22200 | 22200 | 22200 | 22200 | 1 |
| 539 | 20240726 | 121700 | 2921694850 | 22100 | 22200 | 22200 | 22100 | 51 |
| 540 | 20240726 | 121600 | 2920567650 | 22200 | 22150 | 22200 | 22150 | 248 |
| 541 | 20240726 | 121500 | 2915062550 | 22200 | 22200 | 22200 | 22100 | 101 |
| 542 | 20240726 | 121400 | 2912830250 | 22100 | 22200 | 22200 | 22100 | 111 |
| 543 | 20240726 | 121300 | 2910373650 | 22200 | 22150 | 22200 | 22150 | 24 |
| 544 | 20240726 | 121200 | 2909840900 | 22150 | 22100 | 22200 | 22100 | 146 |
| 545 | 20240726 | 121100 | 2906610850 | 22200 | 22100 | 22200 | 22100 | 267 |
| 546 | 20240726 | 121000 | 2900709450 | 22200 | 22150 | 22200 | 22100 | 2287 |
| 547 | 20240726 | 120900 | 2850053450 | 22200 | 22150 | 22200 | 22150 | 194 |
| 548 | 20240726 | 120800 | 2845749800 | 22200 | 22250 | 22250 | 22150 | 375 |
| 549 | 20240726 | 120700 | 2837433650 | 22250 | 22250 | 22250 | 22250 | 1 |
| 550 | 20240726 | 120600 | 2837411400 | 22250 | 22250 | 22250 | 22150 | 438 |
| 551 | 20240726 | 120500 | 2827702900 | 22250 | 22200 | 22250 | 22200 | 116 |
| 552 | 20240726 | 120400 | 2825127500 | 22200 | 22200 | 22250 | 22200 | 17 |
| 553 | 20240726 | 120300 | 2824750050 | 22250 | 22200 | 22250 | 22150 | 182 |
| 554 | 20240726 | 120200 | 2820711650 | 22200 | 22200 | 22250 | 22200 | 97 |
| 555 | 20240726 | 120100 | 2818558100 | 22250 | 22250 | 22250 | 22250 | 6 |
| 556 | 20240726 | 120000 | 2818424600 | 22250 | 22200 | 22250 | 22150 | 196 |
| 557 | 20240726 | 115900 | 2814081150 | 22200 | 22200 | 22200 | 22200 | 58 |
| 558 | 20240726 | 115800 | 2812793550 | 22200 | 22250 | 22250 | 22200 | 67 |
| 559 | 20240726 | 115700 | 2811303650 | 22250 | 22250 | 22250 | 22150 | 298 |
| 560 | 20240726 | 115600 | 2804680900 | 22250 | 22200 | 22250 | 22150 | 21 |
| 561 | 20240726 | 115500 | 2804214800 | 22150 | 22200 | 22250 | 22150 | 370 |
| 562 | 20240726 | 115400 | 2795994500 | 22200 | 22150 | 22200 | 22150 | 243 |
| 563 | 20240726 | 115300 | 2790609850 | 22200 | 22200 | 22200 | 22200 | 4 |
| 564 | 20240726 | 115200 | 2790521050 | 22200 | 22250 | 22250 | 22200 | 730 |
| 565 | 20240726 | 115100 | 2774312550 | 22250 | 22200 | 22250 | 22200 | 86 |
| 566 | 20240726 | 115000 | 2772401850 | 22200 | 22250 | 22250 | 22200 | 124 |
| 567 | 20240726 | 114900 | 2769645200 | 22250 | 22200 | 22250 | 22200 | 4 |
| 568 | 20240726 | 114800 | 2769556250 | 22250 | 22200 | 22250 | 22200 | 116 |
| 569 | 20240726 | 114700 | 2766979450 | 22250 | 22200 | 22250 | 22200 | 248 |
| 570 | 20240726 | 114600 | 2761473700 | 22200 | 22200 | 22250 | 22200 | 136 |
| 571 | 20240726 | 114500 | 2758454400 | 22200 | 22250 | 22250 | 22200 | 432 |
| 572 | 20240726 | 114400 | 2748862300 | 22250 | 22250 | 22250 | 22250 | 4 |
| 573 | 20240726 | 114300 | 2748773300 | 22250 | 22250 | 22250 | 22250 | 134 |
| 574 | 20240726 | 114200 | 2745791800 | 22250 | 22200 | 22300 | 22150 | 1623 |
| 575 | 20240726 | 114100 | 2709744000 | 22250 | 22250 | 22250 | 22200 | 277 |
| 576 | 20240726 | 114000 | 2703582300 | 22250 | 22250 | 22250 | 22250 | 623 |
| 577 | 20240726 | 113900 | 2689720550 | 22250 | 22250 | 22250 | 22200 | 175 |
| 578 | 20240726 | 113800 | 2685829300 | 22250 | 22250 | 22250 | 22250 | 508 |
| 579 | 20240726 | 113700 | 2674526300 | 22200 | 22250 | 22250 | 22200 | 43 |
| 580 | 20240726 | 113600 | 2673569700 | 22250 | 22250 | 22250 | 22200 | 383 |
| 581 | 20240726 | 113500 | 2665051500 | 22250 | 22250 | 22250 | 22250 | 369 |
| 582 | 20240726 | 113400 | 2656841250 | 22250 | 22200 | 22250 | 22200 | 165 |
| 583 | 20240726 | 113300 | 2653176300 | 22200 | 22200 | 22250 | 22200 | 108 |
| 584 | 20240726 | 113200 | 2650776600 | 22250 | 22250 | 22250 | 22200 | 125 |
| 585 | 20240726 | 113100 | 2647995400 | 22250 | 22200 | 22250 | 22200 | 5 |
| 586 | 20240726 | 113000 | 2647884200 | 22200 | 22250 | 22250 | 22200 | 103 |
| 587 | 20240726 | 112900 | 2645595500 | 22200 | 22250 | 22250 | 22200 | 27 |
| 588 | 20240726 | 112800 | 2644995350 | 22200 | 22200 | 22200 | 22200 | 52 |
| 589 | 20240726 | 112700 | 2643840950 | 22250 | 22200 | 22250 | 22150 | 491 |
| 590 | 20240726 | 112600 | 2632943000 | 22250 | 22250 | 22250 | 22200 | 48 |
| 591 | 20240726 | 112500 | 2631875250 | 22250 | 22250 | 22250 | 22200 | 284 |
| 592 | 20240726 | 112400 | 2625556350 | 22250 | 22200 | 22250 | 22150 | 383 |
| 593 | 20240726 | 112300 | 2617055600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 594 | 20240726 | 112200 | 2617055600 | 22200 | 22150 | 22200 | 22150 | 138 |
| 595 | 20240726 | 112100 | 2613994250 | 22150 | 22150 | 22200 | 22150 | 469 |
| 596 | 20240726 | 112000 | 2603593100 | 22150 | 22200 | 22200 | 22150 | 303 |
| 597 | 20240726 | 111900 | 2596866700 | 22200 | 22200 | 22200 | 22150 | 382 |
| 598 | 20240726 | 111800 | 2588386700 | 22200 | 22200 | 22200 | 22150 | 213 |
| 599 | 20240726 | 111700 | 2583661600 | 22200 | 22250 | 22250 | 22200 | 201 |
| 600 | 20240726 | 111600 | 2579199300 | 22200 | 22250 | 22250 | 22200 | 319 |
| 601 | 20240726 | 111500 | 2572111950 | 22200 | 22250 | 22250 | 22200 | 347 |
| 602 | 20240726 | 111400 | 2564403250 | 22250 | 22200 | 22250 | 22150 | 3719 |
| 603 | 20240726 | 111300 | 2481841950 | 22200 | 22100 | 22200 | 22100 | 191 |
| 604 | 20240726 | 111200 | 2477613900 | 22100 | 22100 | 22200 | 22100 | 382 |
| 605 | 20240726 | 111100 | 2469158450 | 22100 | 22150 | 22200 | 22100 | 517 |
| 606 | 20240726 | 111000 | 2457706700 | 22150 | 22150 | 22200 | 22100 | 734 |
| 607 | 20240726 | 110900 | 2441449250 | 22150 | 22150 | 22150 | 22100 | 240 |
| 608 | 20240726 | 110800 | 2436133650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 609 | 20240726 | 110700 | 2436133650 | 22100 | 22150 | 22150 | 22100 | 203 |
| 610 | 20240726 | 110600 | 2431641700 | 22100 | 22150 | 22150 | 22100 | 492 |
| 611 | 20240726 | 110500 | 2420746550 | 22200 | 22150 | 22200 | 22150 | 368 |
| 612 | 20240726 | 110400 | 2412589350 | 22150 | 22150 | 22200 | 22150 | 543 |
| 613 | 20240726 | 110300 | 2400559200 | 22150 | 22150 | 22200 | 22150 | 306 |
| 614 | 20240726 | 110200 | 2393766250 | 22150 | 22150 | 22200 | 22150 | 319 |
| 615 | 20240726 | 110100 | 2386699700 | 22150 | 22150 | 22200 | 22150 | 456 |
| 616 | 20240726 | 110000 | 2376595800 | 22200 | 22200 | 22200 | 22150 | 40 |
| 617 | 20240726 | 105900 | 2375708200 | 22150 | 22150 | 22200 | 22100 | 2100 |
| 618 | 20240726 | 105800 | 2329197100 | 22100 | 22150 | 22200 | 22100 | 1541 |
| 619 | 20240726 | 105700 | 2295104550 | 22200 | 22200 | 22200 | 22100 | 391 |
| 620 | 20240726 | 105600 | 2286441250 | 22150 | 22150 | 22200 | 22100 | 880 |
| 621 | 20240726 | 105500 | 2266953500 | 22200 | 22100 | 22200 | 22100 | 683 |
| 622 | 20240726 | 105400 | 2251818900 | 22100 | 22150 | 22150 | 22100 | 200 |
| 623 | 20240726 | 105300 | 2247390050 | 22150 | 22150 | 22200 | 22100 | 775 |
| 624 | 20240726 | 105200 | 2230226600 | 22200 | 22150 | 22200 | 22150 | 2858 |
| 625 | 20240726 | 105100 | 2166896600 | 22150 | 22150 | 22150 | 22100 | 171 |
| 626 | 20240726 | 105000 | 2163109200 | 22150 | 22100 | 22150 | 22100 | 90 |
| 627 | 20240726 | 104900 | 2161120050 | 22100 | 22150 | 22150 | 22100 | 352 |
| 628 | 20240726 | 104800 | 2153327500 | 22150 | 22150 | 22150 | 22100 | 322 |
| 629 | 20240726 | 104700 | 2146198350 | 22150 | 22150 | 22150 | 22100 | 317 |
| 630 | 20240726 | 104600 | 2139180900 | 22150 | 22150 | 22150 | 22100 | 91 |
| 631 | 20240726 | 104500 | 2137168600 | 22150 | 22050 | 22150 | 22050 | 1737 |
| 632 | 20240726 | 104400 | 2098772300 | 22050 | 22100 | 22100 | 22000 | 120 |
| 633 | 20240726 | 104300 | 2096128800 | 22050 | 22100 | 22100 | 22050 | 258 |
| 634 | 20240726 | 104200 | 2090430900 | 22100 | 22100 | 22100 | 22050 | 297 |
| 635 | 20240726 | 104100 | 2083873750 | 22100 | 22050 | 22100 | 22000 | 857 |
| 636 | 20240726 | 104000 | 2064976100 | 22050 | 22050 | 22100 | 22050 | 312 |
| 637 | 20240726 | 103900 | 2058087000 | 22100 | 22100 | 22100 | 22100 | 199 |
| 638 | 20240726 | 103800 | 2053689100 | 22100 | 22050 | 22100 | 22000 | 509 |
| 639 | 20240726 | 103700 | 2042469550 | 22050 | 22050 | 22050 | 22050 | 130 |
| 640 | 20240726 | 103600 | 2039603050 | 22050 | 22000 | 22050 | 22000 | 184 |
| 641 | 20240726 | 103500 | 2035553350 | 22000 | 22050 | 22050 | 22000 | 906 |
| 642 | 20240726 | 103400 | 2015620100 | 22050 | 22050 | 22050 | 22050 | 162 |
| 643 | 20240726 | 103300 | 2012048000 | 22050 | 22050 | 22050 | 22050 | 60 |
| 644 | 20240726 | 103200 | 2010725000 | 22050 | 22000 | 22050 | 22000 | 172 |
| 645 | 20240726 | 103100 | 2006936500 | 22000 | 22050 | 22050 | 22000 | 25 |
| 646 | 20240726 | 103000 | 2006386400 | 22050 | 22000 | 22050 | 22000 | 184 |
| 647 | 20240726 | 102900 | 2002329250 | 22000 | 22050 | 22050 | 22000 | 97 |
| 648 | 20240726 | 102800 | 2000194450 | 22050 | 22100 | 22100 | 22050 | 199 |
| 649 | 20240726 | 102700 | 1995805400 | 22100 | 22050 | 22100 | 22000 | 263 |
| 650 | 20240726 | 102600 | 1990004600 | 22050 | 22000 | 22050 | 22000 | 180 |
| 651 | 20240726 | 102500 | 1986039700 | 22050 | 22050 | 22050 | 22050 | 440 |
| 652 | 20240726 | 102400 | 1976337700 | 22050 | 22000 | 22100 | 22000 | 2506 |
| 653 | 20240726 | 102300 | 1921078450 | 22000 | 22050 | 22100 | 22000 | 109 |
| 654 | 20240726 | 102200 | 1918678250 | 22100 | 22050 | 22100 | 22050 | 663 |
| 655 | 20240726 | 102100 | 1904058250 | 22050 | 22050 | 22100 | 22050 | 159 |
| 656 | 20240726 | 102000 | 1900550400 | 22050 | 22100 | 22100 | 22050 | 683 |
| 657 | 20240726 | 101900 | 1885488600 | 22100 | 22100 | 22100 | 22100 | 51 |
| 658 | 20240726 | 101800 | 1884361500 | 22100 | 22100 | 22150 | 22050 | 278 |
| 659 | 20240726 | 101700 | 1878209300 | 22100 | 22100 | 22150 | 22050 | 441 |
| 660 | 20240726 | 101600 | 1868455200 | 22150 | 22150 | 22150 | 22100 | 525 |
| 661 | 20240726 | 101500 | 1856851950 | 22150 | 22150 | 22200 | 22100 | 1259 |
| 662 | 20240726 | 101400 | 1828965150 | 22150 | 22150 | 22150 | 22100 | 1131 |
| 663 | 20240726 | 101300 | 1803919900 | 22100 | 22100 | 22100 | 22000 | 1823 |
| 664 | 20240726 | 101200 | 1763650400 | 22100 | 22050 | 22100 | 22050 | 763 |
| 665 | 20240726 | 101100 | 1746824400 | 22050 | 22050 | 22050 | 22000 | 142 |
| 666 | 20240726 | 101000 | 1743697500 | 22050 | 22050 | 22050 | 22000 | 198 |
| 667 | 20240726 | 100900 | 1739331800 | 22050 | 22050 | 22050 | 22050 | 56 |
| 668 | 20240726 | 100800 | 1738097000 | 22050 | 22050 | 22050 | 22000 | 191 |
| 669 | 20240726 | 100700 | 1733889900 | 22050 | 22100 | 22100 | 22050 | 480 |
| 670 | 20240726 | 100600 | 1723302350 | 22100 | 22000 | 22100 | 22000 | 797 |
| 671 | 20240726 | 100500 | 1705727600 | 22000 | 22050 | 22050 | 22000 | 227 |
| 672 | 20240726 | 100400 | 1700727450 | 22050 | 22050 | 22050 | 22000 | 138 |
| 673 | 20240726 | 100300 | 1697684600 | 22050 | 22000 | 22050 | 22000 | 44 |
| 674 | 20240726 | 100200 | 1696715450 | 22000 | 22000 | 22050 | 22000 | 1333 |
| 675 | 20240726 | 100100 | 1667377450 | 22000 | 21950 | 22000 | 21950 | 38 |
| 676 | 20240726 | 100000 | 1666541700 | 22050 | 22000 | 22050 | 21950 | 1525 |
| 677 | 20240726 | 095900 | 1632994050 | 21950 | 22000 | 22000 | 21950 | 118 |
| 678 | 20240726 | 095800 | 1630402250 | 22000 | 21950 | 22000 | 21950 | 3617 |
| 679 | 20240726 | 095700 | 1550847100 | 21950 | 21900 | 22000 | 21850 | 3857 |
| 680 | 20240726 | 095600 | 1466255150 | 21850 | 21850 | 21900 | 21800 | 670 |
| 681 | 20240726 | 095500 | 1451620200 | 21850 | 21850 | 21900 | 21850 | 222 |
| 682 | 20240726 | 095400 | 1446764350 | 21850 | 21900 | 21900 | 21800 | 1132 |
| 683 | 20240726 | 095300 | 1422030150 | 21850 | 21900 | 21900 | 21850 | 119 |
| 684 | 20240726 | 095200 | 1419428300 | 21900 | 21900 | 21900 | 21850 | 45 |
| 685 | 20240726 | 095100 | 1418443600 | 21900 | 21900 | 21900 | 21850 | 277 |
| 686 | 20240726 | 095000 | 1412379700 | 21900 | 21850 | 21900 | 21850 | 109 |
| 687 | 20240726 | 094900 | 1409997250 | 21850 | 21850 | 21900 | 21850 | 273 |
| 688 | 20240726 | 094800 | 1404027800 | 21850 | 21800 | 21900 | 21800 | 1199 |
| 689 | 20240726 | 094700 | 1377818300 | 21850 | 21800 | 21850 | 21800 | 90 |
| 690 | 20240726 | 094600 | 1375855950 | 21850 | 21850 | 21850 | 21850 | 193 |
| 691 | 20240726 | 094500 | 1371638900 | 21850 | 21800 | 21850 | 21800 | 1496 |
| 692 | 20240726 | 094400 | 1339008750 | 21750 | 21750 | 21800 | 21750 | 945 |
| 693 | 20240726 | 094300 | 1318453300 | 21750 | 21700 | 21750 | 21700 | 31 |
| 694 | 20240726 | 094200 | 1317779250 | 21700 | 21750 | 21750 | 21700 | 216 |
| 695 | 20240726 | 094100 | 1313083150 | 21750 | 21750 | 21750 | 21750 | 455 |
| 696 | 20240726 | 094000 | 1303186900 | 21750 | 21800 | 21800 | 21750 | 670 |
| 697 | 20240726 | 093900 | 1288613650 | 21800 | 21800 | 21800 | 21800 | 284 |
| 698 | 20240726 | 093800 | 1282422450 | 21800 | 21750 | 21800 | 21750 | 157 |
| 699 | 20240726 | 093700 | 1278999900 | 21850 | 21850 | 21850 | 21750 | 1112 |
| 700 | 20240726 | 093600 | 1254755900 | 21850 | 21850 | 21850 | 21800 | 528 |
| 701 | 20240726 | 093500 | 1243224150 | 21850 | 21800 | 21850 | 21750 | 534 |
| 702 | 20240726 | 093400 | 1231587400 | 21800 | 21750 | 21800 | 21700 | 317 |
| 703 | 20240726 | 093300 | 1224693500 | 21700 | 21650 | 21700 | 21600 | 1439 |
| 704 | 20240726 | 093200 | 1193468000 | 21650 | 21700 | 21700 | 21650 | 550 |
| 705 | 20240726 | 093100 | 1181559900 | 21650 | 21650 | 21700 | 21650 | 364 |
| 706 | 20240726 | 093000 | 1173677250 | 21650 | 21700 | 21700 | 21550 | 5126 |
| 707 | 20240726 | 092900 | 1063193950 | 21700 | 21700 | 21700 | 21600 | 5030 |
| 708 | 20240726 | 092800 | 954459250 | 21700 | 21700 | 21700 | 21650 | 154 |
| 709 | 20240726 | 092700 | 951122550 | 21700 | 21750 | 21750 | 21700 | 5147 |
| 710 | 20240726 | 092600 | 839387050 | 21750 | 21750 | 21850 | 21750 | 279 |
| 711 | 20240726 | 092500 | 833318000 | 21850 | 21900 | 21900 | 21700 | 7324 |
| 712 | 20240726 | 092400 | 673928350 | 21900 | 21950 | 21950 | 21900 | 66 |
| 713 | 20240726 | 092300 | 672480200 | 21950 | 21900 | 21950 | 21900 | 427 |
| 714 | 20240726 | 092200 | 663125150 | 21850 | 21850 | 21900 | 21800 | 132 |
| 715 | 20240726 | 092100 | 660242000 | 21850 | 21850 | 21950 | 21800 | 136 |
| 716 | 20240726 | 092000 | 657270250 | 21850 | 21950 | 21950 | 21850 | 1249 |
| 717 | 20240726 | 091900 | 629977550 | 21850 | 21950 | 21950 | 21850 | 494 |
| 718 | 20240726 | 091800 | 619150700 | 21900 | 21950 | 21950 | 21900 | 51 |
| 719 | 20240726 | 091700 | 618031400 | 21950 | 21900 | 21950 | 21850 | 810 |
| 720 | 20240726 | 091600 | 600256250 | 21950 | 21950 | 21950 | 21850 | 451 |
| 721 | 20240726 | 091500 | 590361450 | 21900 | 21900 | 21950 | 21900 | 641 |
| 722 | 20240726 | 091400 | 576310300 | 21950 | 21900 | 21950 | 21900 | 360 |
| 723 | 20240726 | 091300 | 568418900 | 21900 | 21850 | 21950 | 21850 | 64 |
| 724 | 20240726 | 091200 | 567016750 | 21900 | 22050 | 22050 | 21900 | 2273 |
| 725 | 20240726 | 091100 | 517209600 | 22050 | 22000 | 22050 | 21950 | 1152 |
| 726 | 20240726 | 091000 | 491842850 | 21950 | 22000 | 22050 | 21900 | 4839 |
| 727 | 20240726 | 090900 | 385662450 | 22000 | 22000 | 22000 | 21950 | 550 |
| 728 | 20240726 | 090800 | 373582600 | 21950 | 21850 | 21950 | 21850 | 4311 |
| 729 | 20240726 | 090700 | 279226650 | 21850 | 21900 | 21900 | 21850 | 605 |
| 730 | 20240726 | 090600 | 266005350 | 21900 | 21900 | 21900 | 21850 | 447 |
| 731 | 20240726 | 090500 | 256237450 | 21850 | 21850 | 21900 | 21800 | 588 |
| 732 | 20240726 | 090400 | 243390050 | 21750 | 21850 | 21850 | 21750 | 1881 |
| 733 | 20240726 | 090300 | 202364150 | 21850 | 21850 | 21900 | 21800 | 1816 |
| 734 | 20240726 | 090200 | 162672900 | 21850 | 21950 | 22000 | 21850 | 2262 |
| 735 | 20240726 | 090100 | 113162000 | 22000 | 21950 | 22000 | 21900 | 2692 |
| 736 | 20240726 | 090000 | 54114850 | 21950 | 21850 | 21950 | 21850 | 2475 |