40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 211300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 15108 |
| 3 | 20240802 | 211200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240802 | 211100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240802 | 211000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240802 | 210900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240802 | 210800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240802 | 210700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240802 | 210600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240802 | 210500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240802 | 210400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240802 | 210300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240802 | 210200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240802 | 210100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240802 | 210000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240802 | 205900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240802 | 205800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240802 | 205700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240802 | 205600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240802 | 205500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240802 | 205400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240802 | 205300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240802 | 205200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240802 | 205100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240802 | 205000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240802 | 204900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240802 | 204800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240802 | 204700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240802 | 204600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240802 | 204500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240802 | 204400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240802 | 204300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 15108 |
| 33 | 20240802 | 204200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240802 | 204100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240802 | 204000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240802 | 203900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240802 | 203800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240802 | 203700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240802 | 203600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240802 | 203500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240802 | 203400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240802 | 203300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240802 | 203200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240802 | 203100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240802 | 203000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240802 | 202900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240802 | 202800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240802 | 202700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240802 | 202600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240802 | 202500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240802 | 202400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240802 | 202300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240802 | 202200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240802 | 202100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240802 | 202000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240802 | 201900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240802 | 201800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240802 | 201700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240802 | 201600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240802 | 201500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240802 | 201400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240802 | 201300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 15108 |
| 63 | 20240802 | 201200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240802 | 201100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240802 | 201000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240802 | 200900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240802 | 200800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240802 | 200700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240802 | 200600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240802 | 200500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240802 | 200400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240802 | 200300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240802 | 200200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240802 | 200100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240802 | 200000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240802 | 195900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240802 | 195800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240802 | 195700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240802 | 195600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240802 | 195500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240802 | 195400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240802 | 195300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240802 | 195200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240802 | 195100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240802 | 195000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240802 | 194900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240802 | 194800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240802 | 194700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240802 | 194600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240802 | 194500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240802 | 194400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240802 | 194300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 15108 |
| 93 | 20240802 | 194200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240802 | 194100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240802 | 194000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240802 | 193900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240802 | 193800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240802 | 193700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240802 | 193600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240802 | 193500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240802 | 193400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240802 | 193300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240802 | 193200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240802 | 193100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240802 | 193000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240802 | 192900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240802 | 192800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240802 | 192700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240802 | 192600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240802 | 192500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240802 | 192400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240802 | 192300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240802 | 192200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240802 | 192100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240802 | 192000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240802 | 191900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240802 | 191800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240802 | 191700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240802 | 191600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240802 | 191500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240802 | 191400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240802 | 191300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 15108 |
| 123 | 20240802 | 191200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240802 | 191100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240802 | 191000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240802 | 190900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240802 | 190800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240802 | 190700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240802 | 190600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240802 | 190500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240802 | 190400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240802 | 190300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240802 | 190200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240802 | 190100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240802 | 190000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240802 | 185900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240802 | 185800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240802 | 185700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240802 | 185600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240802 | 185500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240802 | 185400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240802 | 185300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240802 | 185200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240802 | 185100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240802 | 185000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240802 | 184900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240802 | 184800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240802 | 184700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240802 | 184600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240802 | 184500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240802 | 184400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240802 | 184300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 15108 |
| 153 | 20240802 | 184200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240802 | 184100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240802 | 184000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240802 | 183900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240802 | 183800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240802 | 183700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240802 | 183600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240802 | 183500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240802 | 183400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240802 | 183300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240802 | 183200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240802 | 183100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240802 | 183000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240802 | 182900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240802 | 182800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240802 | 182700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240802 | 182600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240802 | 182500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240802 | 182400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240802 | 182300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240802 | 182200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240802 | 182100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240802 | 182000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240802 | 181900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240802 | 181800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240802 | 181700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240802 | 181600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240802 | 181500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240802 | 181400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240802 | 181300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 15108 |
| 183 | 20240802 | 181200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240802 | 181100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240802 | 181000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240802 | 180900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240802 | 180800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240802 | 180700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240802 | 180600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240802 | 180500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240802 | 180400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240802 | 180300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20240802 | 180200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240802 | 180100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240802 | 180000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240802 | 175900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240802 | 175800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240802 | 175700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240802 | 175600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240802 | 175500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240802 | 175400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240802 | 175300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240802 | 175200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20240802 | 175100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20240802 | 175000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20240802 | 174900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20240802 | 174800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20240802 | 174700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20240802 | 174600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20240802 | 174500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20240802 | 174400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20240802 | 174300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 15108 |
| 213 | 20240802 | 174200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20240802 | 174100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20240802 | 174000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20240802 | 173900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20240802 | 173800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20240802 | 173700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20240802 | 173600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20240802 | 173500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20240802 | 173400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20240802 | 173300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20240802 | 173200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20240802 | 173100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20240802 | 173000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20240802 | 172900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20240802 | 172800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20240802 | 172700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20240802 | 172600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20240802 | 172500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20240802 | 172400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20240802 | 172300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20240802 | 172200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20240802 | 172100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20240802 | 172000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20240802 | 171900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20240802 | 171800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20240802 | 171700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20240802 | 171600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20240802 | 171500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20240802 | 171400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20240802 | 171300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 15108 |
| 243 | 20240802 | 171200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20240802 | 171100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20240802 | 171000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20240802 | 170900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20240802 | 170800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20240802 | 170700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20240802 | 170600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20240802 | 170500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20240802 | 170400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20240802 | 170300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20240802 | 170200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20240802 | 170100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20240802 | 170000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20240802 | 165900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20240802 | 165800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20240802 | 165700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20240802 | 165600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20240802 | 165500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20240802 | 165400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20240802 | 165300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20240802 | 165200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20240802 | 165100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20240802 | 165000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20240802 | 164900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20240802 | 164800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20240802 | 164700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20240802 | 164600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20240802 | 164500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20240802 | 164400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20240802 | 164300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 15108 |
| 273 | 20240802 | 164200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20240802 | 164100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20240802 | 164000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20240802 | 163900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20240802 | 163800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20240802 | 163700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20240802 | 163600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20240802 | 163500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20240802 | 163400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20240802 | 163300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20240802 | 163200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20240802 | 163100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20240802 | 163000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20240802 | 162900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20240802 | 162800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20240802 | 162700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20240802 | 162600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20240802 | 162500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20240802 | 162400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20240802 | 162300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20240802 | 162200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20240802 | 162100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20240802 | 162000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20240802 | 161900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20240802 | 161800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20240802 | 161700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20240802 | 161600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20240802 | 161500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20240802 | 161400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20240802 | 161300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 15108 |
| 303 | 20240802 | 161200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20240802 | 161100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20240802 | 161000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20240802 | 160900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20240802 | 160800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20240802 | 160700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20240802 | 160600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20240802 | 160500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20240802 | 160400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20240802 | 160300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20240802 | 160200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20240802 | 160100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20240802 | 160000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20240802 | 155900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20240802 | 155800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20240802 | 155700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20240802 | 155600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20240802 | 155500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20240802 | 155400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20240802 | 155300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20240802 | 155200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20240802 | 155100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20240802 | 155000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20240802 | 154900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20240802 | 154800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20240802 | 154700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20240802 | 154600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20240802 | 154500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 331 | 20240802 | 154400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 332 | 20240802 | 154300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 15108 |
| 333 | 20240802 | 154200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 334 | 20240802 | 154100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 335 | 20240802 | 154000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 336 | 20240802 | 153900 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 337 | 20240802 | 153800 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 338 | 20240802 | 153700 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 339 | 20240802 | 153600 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 340 | 20240802 | 153500 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 341 | 20240802 | 153400 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 342 | 20240802 | 153300 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 343 | 20240802 | 153200 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 344 | 20240802 | 153100 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 345 | 20240802 | 153000 | 20672686250 | 21050 | 21050 | 21050 | 21050 | 15108 |
| 346 | 20240802 | 152900 | 20354662850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 347 | 20240802 | 152800 | 20354662850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 348 | 20240802 | 152700 | 20354662850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 349 | 20240802 | 152600 | 20354662850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 350 | 20240802 | 152500 | 20354662850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 351 | 20240802 | 152400 | 20354662850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 352 | 20240802 | 152300 | 20354662850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 353 | 20240802 | 152200 | 20354662850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 354 | 20240802 | 152100 | 20354662850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 355 | 20240802 | 152000 | 20354662850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 356 | 20240802 | 151900 | 20354662850 | 21100 | 21150 | 21150 | 21050 | 8768 |
| 357 | 20240802 | 151800 | 20169600600 | 21100 | 21100 | 21150 | 21100 | 4750 |
| 358 | 20240802 | 151700 | 20069209900 | 21150 | 21150 | 21150 | 21100 | 847 |
| 359 | 20240802 | 151600 | 20051306900 | 21100 | 21100 | 21150 | 21050 | 1433 |
| 360 | 20240802 | 151500 | 20021060550 | 21100 | 21100 | 21150 | 21050 | 1974 |
| 361 | 20240802 | 151400 | 19979408000 | 21100 | 21050 | 21150 | 21050 | 2353 |
| 362 | 20240802 | 151300 | 19929765400 | 21100 | 21050 | 21150 | 21050 | 2028 |
| 363 | 20240802 | 151200 | 19886969300 | 21100 | 21100 | 21100 | 21050 | 2011 |
| 364 | 20240802 | 151100 | 19844540000 | 21100 | 21050 | 21100 | 21050 | 2946 |
| 365 | 20240802 | 151000 | 19782419200 | 21100 | 21100 | 21100 | 21050 | 5461 |
| 366 | 20240802 | 150900 | 19667296600 | 21100 | 21050 | 21100 | 21050 | 2014 |
| 367 | 20240802 | 150800 | 19624807600 | 21100 | 21100 | 21150 | 21050 | 3205 |
| 368 | 20240802 | 150700 | 19557189500 | 21150 | 21100 | 21150 | 21100 | 6831 |
| 369 | 20240802 | 150600 | 19413006950 | 21100 | 21100 | 21150 | 21100 | 5756 |
| 370 | 20240802 | 150500 | 19291536950 | 21100 | 21150 | 21150 | 21100 | 672 |
| 371 | 20240802 | 150400 | 19277329150 | 21100 | 21200 | 21200 | 21100 | 6943 |
| 372 | 20240802 | 150300 | 19130486900 | 21200 | 21150 | 21200 | 21150 | 1666 |
| 373 | 20240802 | 150200 | 19095209700 | 21150 | 21150 | 21200 | 21150 | 1021 |
| 374 | 20240802 | 150100 | 19073580500 | 21200 | 21250 | 21250 | 21150 | 2296 |
| 375 | 20240802 | 150000 | 19024905500 | 21250 | 21250 | 21250 | 21200 | 893 |
| 376 | 20240802 | 145900 | 19005937250 | 21200 | 21150 | 21250 | 21150 | 2568 |
| 377 | 20240802 | 145800 | 18951484150 | 21200 | 21200 | 21250 | 21150 | 3029 |
| 378 | 20240802 | 145700 | 18887278350 | 21150 | 21200 | 21200 | 21150 | 1740 |
| 379 | 20240802 | 145600 | 18850419350 | 21200 | 21150 | 21200 | 21150 | 1877 |
| 380 | 20240802 | 145500 | 18810662000 | 21150 | 21150 | 21200 | 21150 | 1800 |
| 381 | 20240802 | 145400 | 18772570200 | 21200 | 21250 | 21250 | 21150 | 2305 |
| 382 | 20240802 | 145300 | 18723633200 | 21200 | 21250 | 21250 | 21200 | 548 |
| 383 | 20240802 | 145200 | 18712008100 | 21250 | 21150 | 21250 | 21150 | 3175 |
| 384 | 20240802 | 145100 | 18644694400 | 21150 | 21150 | 21200 | 21150 | 1507 |
| 385 | 20240802 | 145000 | 18612754900 | 21200 | 21150 | 21200 | 21150 | 792 |
| 386 | 20240802 | 144900 | 18595992450 | 21200 | 21200 | 21200 | 21150 | 1143 |
| 387 | 20240802 | 144800 | 18571792200 | 21150 | 21100 | 21150 | 21100 | 5130 |
| 388 | 20240802 | 144700 | 18463311250 | 21150 | 21150 | 21150 | 21100 | 7301 |
| 389 | 20240802 | 144600 | 18309206150 | 21150 | 21100 | 21150 | 21100 | 1343 |
| 390 | 20240802 | 144500 | 18280852650 | 21100 | 21200 | 21200 | 21100 | 3585 |
| 391 | 20240802 | 144400 | 18204983600 | 21150 | 21200 | 21200 | 21150 | 767 |
| 392 | 20240802 | 144300 | 18188749300 | 21150 | 21150 | 21150 | 21100 | 996 |
| 393 | 20240802 | 144200 | 18167683950 | 21150 | 21150 | 21150 | 21100 | 791 |
| 394 | 20240802 | 144100 | 18150962350 | 21150 | 21100 | 21200 | 21100 | 3042 |
| 395 | 20240802 | 144000 | 18086628100 | 21150 | 21150 | 21150 | 21100 | 1055 |
| 396 | 20240802 | 143900 | 18064337200 | 21150 | 21150 | 21150 | 21100 | 1181 |
| 397 | 20240802 | 143800 | 18039363900 | 21150 | 21100 | 21150 | 21100 | 1228 |
| 398 | 20240802 | 143700 | 18013393050 | 21150 | 21150 | 21150 | 21100 | 457 |
| 399 | 20240802 | 143600 | 18003728400 | 21200 | 21150 | 21200 | 21100 | 648 |
| 400 | 20240802 | 143500 | 17990015950 | 21150 | 21150 | 21200 | 21150 | 464 |
| 401 | 20240802 | 143400 | 17980193900 | 21200 | 21150 | 21200 | 21100 | 2247 |
| 402 | 20240802 | 143300 | 17932706300 | 21150 | 21150 | 21200 | 21150 | 1767 |
| 403 | 20240802 | 143200 | 17895326600 | 21150 | 21150 | 21150 | 21100 | 1364 |
| 404 | 20240802 | 143100 | 17866491650 | 21150 | 21150 | 21200 | 21100 | 2942 |
| 405 | 20240802 | 143000 | 17804217400 | 21100 | 21150 | 21200 | 21100 | 1054 |
| 406 | 20240802 | 142900 | 17781973600 | 21100 | 21150 | 21200 | 21100 | 900 |
| 407 | 20240802 | 142800 | 17762939250 | 21150 | 21150 | 21200 | 21100 | 1685 |
| 408 | 20240802 | 142700 | 17727309500 | 21150 | 21100 | 21150 | 21100 | 1195 |
| 409 | 20240802 | 142600 | 17702063950 | 21100 | 21100 | 21150 | 21050 | 869 |
| 410 | 20240802 | 142500 | 17683725950 | 21100 | 21150 | 21150 | 21050 | 10895 |
| 411 | 20240802 | 142400 | 17453688100 | 21100 | 21150 | 21150 | 21100 | 2025 |
| 412 | 20240802 | 142300 | 17410879000 | 21150 | 21150 | 21200 | 21100 | 3706 |
| 413 | 20240802 | 142200 | 17332495800 | 21100 | 21150 | 21150 | 21100 | 1471 |
| 414 | 20240802 | 142100 | 17301448050 | 21150 | 21150 | 21150 | 21100 | 6220 |
| 415 | 20240802 | 142000 | 17170048800 | 21150 | 21150 | 21150 | 21100 | 4489 |
| 416 | 20240802 | 141900 | 17075266750 | 21150 | 21150 | 21150 | 21100 | 3349 |
| 417 | 20240802 | 141800 | 17004566850 | 21150 | 21300 | 21300 | 21100 | 21256 |
| 418 | 20240802 | 141700 | 16553716050 | 21250 | 21300 | 21350 | 21250 | 10658 |
| 419 | 20240802 | 141600 | 16326711750 | 21350 | 21350 | 21350 | 21300 | 611 |
| 420 | 20240802 | 141500 | 16313672000 | 21350 | 21300 | 21350 | 21300 | 6153 |
| 421 | 20240802 | 141400 | 16182581150 | 21350 | 21350 | 21350 | 21300 | 948 |
| 422 | 20240802 | 141300 | 16162374700 | 21350 | 21350 | 21350 | 21300 | 1633 |
| 423 | 20240802 | 141200 | 16127567700 | 21350 | 21300 | 21350 | 21300 | 427 |
| 424 | 20240802 | 141100 | 16118452150 | 21300 | 21350 | 21350 | 21300 | 2206 |
| 425 | 20240802 | 141000 | 16071433500 | 21350 | 21350 | 21350 | 21300 | 376 |
| 426 | 20240802 | 140900 | 16063407900 | 21350 | 21450 | 21450 | 21350 | 4992 |
| 427 | 20240802 | 140800 | 15956813650 | 21400 | 21400 | 21400 | 21350 | 1920 |
| 428 | 20240802 | 140700 | 15915767400 | 21400 | 21400 | 21400 | 21350 | 176 |
| 429 | 20240802 | 140600 | 15912002000 | 21400 | 21400 | 21400 | 21350 | 210 |
| 430 | 20240802 | 140500 | 15907510900 | 21400 | 21400 | 21400 | 21350 | 816 |
| 431 | 20240802 | 140400 | 15890066350 | 21400 | 21300 | 21400 | 21300 | 3597 |
| 432 | 20240802 | 140300 | 15813281300 | 21350 | 21350 | 21350 | 21300 | 4190 |
| 433 | 20240802 | 140200 | 15724017050 | 21350 | 21350 | 21350 | 21300 | 1693 |
| 434 | 20240802 | 140100 | 15687938500 | 21350 | 21400 | 21400 | 21300 | 3841 |
| 435 | 20240802 | 140000 | 15605938400 | 21350 | 21350 | 21400 | 21350 | 2325 |
| 436 | 20240802 | 135900 | 15556291000 | 21400 | 21400 | 21400 | 21350 | 318 |
| 437 | 20240802 | 135800 | 15549491800 | 21350 | 21400 | 21400 | 21350 | 413 |
| 438 | 20240802 | 135700 | 15540656550 | 21400 | 21350 | 21400 | 21350 | 1021 |
| 439 | 20240802 | 135600 | 15518851800 | 21350 | 21350 | 21350 | 21300 | 739 |
| 440 | 20240802 | 135500 | 15503080200 | 21300 | 21350 | 21350 | 21300 | 842 |
| 441 | 20240802 | 135400 | 15485111350 | 21350 | 21300 | 21350 | 21300 | 399 |
| 442 | 20240802 | 135300 | 15476596100 | 21300 | 21350 | 21350 | 21300 | 868 |
| 443 | 20240802 | 135200 | 15458072650 | 21350 | 21400 | 21400 | 21300 | 980 |
| 444 | 20240802 | 135100 | 15437150650 | 21400 | 21350 | 21400 | 21350 | 663 |
| 445 | 20240802 | 135000 | 15422983600 | 21350 | 21350 | 21400 | 21350 | 5631 |
| 446 | 20240802 | 134900 | 15302727350 | 21350 | 21350 | 21400 | 21350 | 2263 |
| 447 | 20240802 | 134800 | 15254403350 | 21400 | 21350 | 21400 | 21350 | 2682 |
| 448 | 20240802 | 134700 | 15197135100 | 21400 | 21400 | 21400 | 21350 | 871 |
| 449 | 20240802 | 134600 | 15178514800 | 21350 | 21450 | 21450 | 21350 | 7535 |
| 450 | 20240802 | 134500 | 15017267150 | 21450 | 21450 | 21450 | 21400 | 869 |
| 451 | 20240802 | 134400 | 14998652200 | 21400 | 21400 | 21450 | 21400 | 318 |
| 452 | 20240802 | 134300 | 14991837950 | 21450 | 21450 | 21450 | 21400 | 255 |
| 453 | 20240802 | 134200 | 14986369200 | 21450 | 21450 | 21450 | 21400 | 681 |
| 454 | 20240802 | 134100 | 14971762650 | 21450 | 21400 | 21450 | 21400 | 1372 |
| 455 | 20240802 | 134000 | 14942397300 | 21400 | 21450 | 21450 | 21400 | 496 |
| 456 | 20240802 | 133900 | 14931766500 | 21450 | 21450 | 21450 | 21400 | 258 |
| 457 | 20240802 | 133800 | 14926234650 | 21400 | 21450 | 21450 | 21400 | 266 |
| 458 | 20240802 | 133700 | 14920530250 | 21450 | 21450 | 21450 | 21400 | 162 |
| 459 | 20240802 | 133600 | 14917061600 | 21450 | 21450 | 21450 | 21400 | 877 |
| 460 | 20240802 | 133500 | 14898250800 | 21450 | 21450 | 21450 | 21400 | 632 |
| 461 | 20240802 | 133400 | 14884697900 | 21450 | 21450 | 21450 | 21400 | 835 |
| 462 | 20240802 | 133300 | 14866821900 | 21450 | 21450 | 21450 | 21400 | 1436 |
| 463 | 20240802 | 133200 | 14836047150 | 21450 | 21400 | 21450 | 21400 | 331 |
| 464 | 20240802 | 133100 | 14828953000 | 21450 | 21450 | 21450 | 21400 | 340 |
| 465 | 20240802 | 133000 | 14821665850 | 21450 | 21450 | 21450 | 21400 | 502 |
| 466 | 20240802 | 132900 | 14810913700 | 21450 | 21400 | 21450 | 21400 | 765 |
| 467 | 20240802 | 132800 | 14794515050 | 21400 | 21450 | 21450 | 21400 | 627 |
| 468 | 20240802 | 132700 | 14781079750 | 21450 | 21450 | 21450 | 21450 | 255 |
| 469 | 20240802 | 132600 | 14775610000 | 21450 | 21400 | 21450 | 21400 | 90 |
| 470 | 20240802 | 132500 | 14773679950 | 21450 | 21450 | 21450 | 21400 | 699 |
| 471 | 20240802 | 132400 | 14758694000 | 21450 | 21450 | 21450 | 21450 | 359 |
| 472 | 20240802 | 132300 | 14750993450 | 21450 | 21450 | 21450 | 21400 | 143 |
| 473 | 20240802 | 132200 | 14747926350 | 21450 | 21450 | 21450 | 21400 | 355 |
| 474 | 20240802 | 132100 | 14740317150 | 21400 | 21500 | 21500 | 21400 | 1931 |
| 475 | 20240802 | 132000 | 14698944100 | 21450 | 21500 | 21500 | 21450 | 1198 |
| 476 | 20240802 | 131900 | 14673241700 | 21450 | 21450 | 21500 | 21450 | 6032 |
| 477 | 20240802 | 131800 | 14543826850 | 21450 | 21450 | 21450 | 21450 | 972 |
| 478 | 20240802 | 131700 | 14522977450 | 21450 | 21450 | 21450 | 21450 | 523 |
| 479 | 20240802 | 131600 | 14511759100 | 21450 | 21400 | 21450 | 21400 | 381 |
| 480 | 20240802 | 131500 | 14503592200 | 21450 | 21400 | 21450 | 21400 | 764 |
| 481 | 20240802 | 131400 | 14487206900 | 21450 | 21450 | 21450 | 21400 | 620 |
| 482 | 20240802 | 131300 | 14473915500 | 21450 | 21400 | 21450 | 21400 | 555 |
| 483 | 20240802 | 131200 | 14462023500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 484 | 20240802 | 131100 | 14462023500 | 21400 | 21450 | 21450 | 21400 | 784 |
| 485 | 20240802 | 131000 | 14445218350 | 21450 | 21450 | 21450 | 21400 | 2210 |
| 486 | 20240802 | 130900 | 14397917500 | 21400 | 21450 | 21450 | 21400 | 2955 |
| 487 | 20240802 | 130800 | 14334657050 | 21400 | 21500 | 21500 | 21400 | 754 |
| 488 | 20240802 | 130700 | 14318484000 | 21500 | 21450 | 21500 | 21450 | 608 |
| 489 | 20240802 | 130600 | 14305429000 | 21450 | 21450 | 21500 | 21450 | 781 |
| 490 | 20240802 | 130500 | 14288673950 | 21450 | 21500 | 21500 | 21450 | 361 |
| 491 | 20240802 | 130400 | 14280928900 | 21500 | 21450 | 21500 | 21450 | 182 |
| 492 | 20240802 | 130300 | 14277017450 | 21500 | 21500 | 21500 | 21450 | 972 |
| 493 | 20240802 | 130200 | 14256159500 | 21500 | 21500 | 21500 | 21450 | 328 |
| 494 | 20240802 | 130100 | 14249108450 | 21450 | 21450 | 21500 | 21400 | 2192 |
| 495 | 20240802 | 130000 | 14202078550 | 21400 | 21450 | 21450 | 21400 | 698 |
| 496 | 20240802 | 125900 | 14187112150 | 21450 | 21400 | 21450 | 21400 | 2842 |
| 497 | 20240802 | 125800 | 14126182700 | 21400 | 21350 | 21450 | 21350 | 2358 |
| 498 | 20240802 | 125700 | 14075721350 | 21350 | 21400 | 21400 | 21350 | 1863 |
| 499 | 20240802 | 125600 | 14035889700 | 21400 | 21450 | 21450 | 21400 | 3209 |
| 500 | 20240802 | 125500 | 13967210100 | 21400 | 21450 | 21450 | 21400 | 175 |
| 501 | 20240802 | 125400 | 13963458350 | 21400 | 21450 | 21450 | 21400 | 3114 |
| 502 | 20240802 | 125300 | 13896791050 | 21450 | 21400 | 21450 | 21400 | 1045 |
| 503 | 20240802 | 125200 | 13874380800 | 21400 | 21400 | 21400 | 21400 | 489 |
| 504 | 20240802 | 125100 | 13863916200 | 21400 | 21400 | 21450 | 21350 | 1911 |
| 505 | 20240802 | 125000 | 13823017850 | 21450 | 21450 | 21450 | 21400 | 1236 |
| 506 | 20240802 | 124900 | 13796557500 | 21450 | 21400 | 21450 | 21400 | 2471 |
| 507 | 20240802 | 124800 | 13743675600 | 21400 | 21400 | 21400 | 21350 | 691 |
| 508 | 20240802 | 124700 | 13728901400 | 21400 | 21400 | 21400 | 21350 | 594 |
| 509 | 20240802 | 124600 | 13716210200 | 21400 | 21350 | 21400 | 21350 | 402 |
| 510 | 20240802 | 124500 | 13707611600 | 21350 | 21400 | 21450 | 21350 | 6138 |
| 511 | 20240802 | 124400 | 13576406950 | 21400 | 21400 | 21450 | 21400 | 3250 |
| 512 | 20240802 | 124300 | 13506831200 | 21400 | 21450 | 21500 | 21400 | 7250 |
| 513 | 20240802 | 124200 | 13351457800 | 21550 | 21500 | 21550 | 21450 | 12412 |
| 514 | 20240802 | 124100 | 13084657950 | 21550 | 21550 | 21550 | 21550 | 306 |
| 515 | 20240802 | 124000 | 13078063650 | 21550 | 21550 | 21550 | 21550 | 462 |
| 516 | 20240802 | 123900 | 13068107550 | 21550 | 21550 | 21550 | 21500 | 759 |
| 517 | 20240802 | 123800 | 13051767600 | 21550 | 21550 | 21550 | 21500 | 1527 |
| 518 | 20240802 | 123700 | 13018873000 | 21550 | 21550 | 21550 | 21550 | 290 |
| 519 | 20240802 | 123600 | 13012623500 | 21500 | 21550 | 21550 | 21500 | 1237 |
| 520 | 20240802 | 123500 | 12985966400 | 21550 | 21600 | 21600 | 21550 | 849 |
| 521 | 20240802 | 123400 | 12967643500 | 21600 | 21600 | 21600 | 21600 | 213 |
| 522 | 20240802 | 123300 | 12963042700 | 21550 | 21600 | 21600 | 21550 | 889 |
| 523 | 20240802 | 123200 | 12943870500 | 21550 | 21550 | 21600 | 21500 | 1203 |
| 524 | 20240802 | 123100 | 12917946000 | 21550 | 21550 | 21550 | 21500 | 2094 |
| 525 | 20240802 | 123000 | 12872831550 | 21550 | 21550 | 21550 | 21500 | 2198 |
| 526 | 20240802 | 122900 | 12825465550 | 21550 | 21550 | 21550 | 21500 | 1319 |
| 527 | 20240802 | 122800 | 12797058750 | 21550 | 21550 | 21550 | 21500 | 1423 |
| 528 | 20240802 | 122700 | 12766445750 | 21550 | 21500 | 21550 | 21500 | 3146 |
| 529 | 20240802 | 122600 | 12698797500 | 21550 | 21600 | 21650 | 21500 | 13224 |
| 530 | 20240802 | 122500 | 12413703950 | 21650 | 21650 | 21650 | 21600 | 260 |
| 531 | 20240802 | 122400 | 12408080350 | 21650 | 21650 | 21650 | 21600 | 536 |
| 532 | 20240802 | 122300 | 12396486100 | 21650 | 21650 | 21650 | 21600 | 323 |
| 533 | 20240802 | 122200 | 12389498500 | 21650 | 21650 | 21650 | 21650 | 239 |
| 534 | 20240802 | 122100 | 12384324150 | 21650 | 21650 | 21650 | 21600 | 29 |
| 535 | 20240802 | 122000 | 12383697100 | 21650 | 21650 | 21650 | 21600 | 667 |
| 536 | 20240802 | 121900 | 12369262050 | 21650 | 21650 | 21650 | 21600 | 502 |
| 537 | 20240802 | 121800 | 12358393950 | 21650 | 21650 | 21650 | 21600 | 1629 |
| 538 | 20240802 | 121700 | 12323142450 | 21650 | 21650 | 21650 | 21600 | 1458 |
| 539 | 20240802 | 121600 | 12291600750 | 21650 | 21650 | 21650 | 21650 | 255 |
| 540 | 20240802 | 121500 | 12286080000 | 21600 | 21700 | 21700 | 21600 | 859 |
| 541 | 20240802 | 121400 | 12267515500 | 21600 | 21650 | 21700 | 21600 | 1128 |
| 542 | 20240802 | 121300 | 12243109350 | 21650 | 21650 | 21700 | 21650 | 285 |
| 543 | 20240802 | 121200 | 12236932450 | 21700 | 21650 | 21700 | 21600 | 394 |
| 544 | 20240802 | 121100 | 12228399100 | 21650 | 21700 | 21700 | 21650 | 2085 |
| 545 | 20240802 | 121000 | 12183253750 | 21700 | 21700 | 21750 | 21700 | 188 |
| 546 | 20240802 | 120900 | 12179169950 | 21700 | 21750 | 21750 | 21700 | 2004 |
| 547 | 20240802 | 120800 | 12135676750 | 21750 | 21750 | 21750 | 21750 | 167 |
| 548 | 20240802 | 120700 | 12132044500 | 21750 | 21750 | 21750 | 21700 | 561 |
| 549 | 20240802 | 120600 | 12119847500 | 21750 | 21750 | 21750 | 21700 | 1039 |
| 550 | 20240802 | 120500 | 12097284900 | 21700 | 21700 | 21700 | 21700 | 2152 |
| 551 | 20240802 | 120400 | 12050586500 | 21700 | 21750 | 21750 | 21650 | 2784 |
| 552 | 20240802 | 120300 | 11990178250 | 21750 | 21800 | 21800 | 21750 | 2179 |
| 553 | 20240802 | 120200 | 11942781850 | 21800 | 21800 | 21800 | 21750 | 223 |
| 554 | 20240802 | 120100 | 11937925000 | 21800 | 21750 | 21800 | 21750 | 1006 |
| 555 | 20240802 | 120000 | 11916027750 | 21800 | 21800 | 21800 | 21750 | 238 |
| 556 | 20240802 | 115900 | 11910846100 | 21750 | 21800 | 21800 | 21750 | 276 |
| 557 | 20240802 | 115800 | 11904833900 | 21800 | 21750 | 21800 | 21750 | 271 |
| 558 | 20240802 | 115700 | 11898931700 | 21750 | 21750 | 21800 | 21700 | 2672 |
| 559 | 20240802 | 115600 | 11840836800 | 21750 | 21650 | 21750 | 21600 | 7249 |
| 560 | 20240802 | 115500 | 11683624850 | 21600 | 21600 | 21650 | 21600 | 391 |
| 561 | 20240802 | 115400 | 11675167200 | 21600 | 21650 | 21650 | 21600 | 239 |
| 562 | 20240802 | 115300 | 11669998350 | 21650 | 21600 | 21650 | 21600 | 5033 |
| 563 | 20240802 | 115200 | 11561269600 | 21650 | 21650 | 21650 | 21600 | 2356 |
| 564 | 20240802 | 115100 | 11510378600 | 21650 | 21600 | 21650 | 21600 | 580 |
| 565 | 20240802 | 115000 | 11497833400 | 21600 | 21650 | 21700 | 21600 | 6256 |
| 566 | 20240802 | 114900 | 11362379150 | 21650 | 21700 | 21700 | 21650 | 1850 |
| 567 | 20240802 | 114800 | 11322322050 | 21650 | 21700 | 21700 | 21650 | 497 |
| 568 | 20240802 | 114700 | 11311551900 | 21700 | 21700 | 21700 | 21700 | 413 |
| 569 | 20240802 | 114600 | 11302589800 | 21700 | 21700 | 21750 | 21650 | 1350 |
| 570 | 20240802 | 114500 | 11273294800 | 21750 | 21700 | 21750 | 21650 | 1886 |
| 571 | 20240802 | 114400 | 11232380350 | 21700 | 21700 | 21700 | 21650 | 567 |
| 572 | 20240802 | 114300 | 11220081550 | 21700 | 21700 | 21700 | 21650 | 478 |
| 573 | 20240802 | 114200 | 11209723500 | 21700 | 21700 | 21700 | 21650 | 283 |
| 574 | 20240802 | 114100 | 11203584300 | 21700 | 21700 | 21700 | 21650 | 1349 |
| 575 | 20240802 | 114000 | 11174361250 | 21700 | 21700 | 21700 | 21650 | 412 |
| 576 | 20240802 | 113900 | 11165433100 | 21700 | 21750 | 21750 | 21650 | 4520 |
| 577 | 20240802 | 113800 | 11067329850 | 21700 | 21700 | 21750 | 21700 | 551 |
| 578 | 20240802 | 113700 | 11055360450 | 21750 | 21700 | 21750 | 21700 | 813 |
| 579 | 20240802 | 113600 | 11037711250 | 21700 | 21750 | 21750 | 21700 | 1086 |
| 580 | 20240802 | 113500 | 11014126700 | 21750 | 21750 | 21750 | 21700 | 427 |
| 581 | 20240802 | 113400 | 11004844000 | 21700 | 21750 | 21750 | 21700 | 419 |
| 582 | 20240802 | 113300 | 10995738100 | 21700 | 21700 | 21750 | 21700 | 2931 |
| 583 | 20240802 | 113200 | 10932124850 | 21750 | 21750 | 21750 | 21700 | 575 |
| 584 | 20240802 | 113100 | 10919628600 | 21750 | 21750 | 21750 | 21700 | 4257 |
| 585 | 20240802 | 113000 | 10827246100 | 21750 | 21750 | 21750 | 21700 | 610 |
| 586 | 20240802 | 112900 | 10813990800 | 21750 | 21750 | 21750 | 21750 | 406 |
| 587 | 20240802 | 112800 | 10805160300 | 21750 | 21750 | 21750 | 21750 | 365 |
| 588 | 20240802 | 112700 | 10797221550 | 21750 | 21750 | 21750 | 21700 | 641 |
| 589 | 20240802 | 112600 | 10783299250 | 21750 | 21750 | 21750 | 21750 | 666 |
| 590 | 20240802 | 112500 | 10768813750 | 21750 | 21750 | 21800 | 21750 | 1308 |
| 591 | 20240802 | 112400 | 10740364650 | 21750 | 21750 | 21750 | 21700 | 443 |
| 592 | 20240802 | 112300 | 10730735100 | 21750 | 21750 | 21750 | 21750 | 215 |
| 593 | 20240802 | 112200 | 10726058850 | 21750 | 21750 | 21750 | 21750 | 261 |
| 594 | 20240802 | 112100 | 10720382100 | 21750 | 21750 | 21750 | 21700 | 1090 |
| 595 | 20240802 | 112000 | 10696685950 | 21750 | 21750 | 21750 | 21750 | 69 |
| 596 | 20240802 | 111900 | 10695185200 | 21750 | 21750 | 21800 | 21750 | 4426 |
| 597 | 20240802 | 111800 | 10598918200 | 21800 | 21750 | 21800 | 21750 | 276 |
| 598 | 20240802 | 111700 | 10592907600 | 21800 | 21750 | 21800 | 21750 | 720 |
| 599 | 20240802 | 111600 | 10577219600 | 21800 | 21850 | 21850 | 21750 | 165 |
| 600 | 20240802 | 111500 | 10573621250 | 21850 | 21800 | 21850 | 21750 | 987 |
| 601 | 20240802 | 111400 | 10552111800 | 21800 | 21750 | 21850 | 21750 | 354 |
| 602 | 20240802 | 111300 | 10544391300 | 21750 | 21800 | 21800 | 21750 | 375 |
| 603 | 20240802 | 111200 | 10536224200 | 21800 | 21850 | 21850 | 21750 | 743 |
| 604 | 20240802 | 111100 | 10520032500 | 21800 | 21800 | 21800 | 21800 | 1124 |
| 605 | 20240802 | 111000 | 10495529300 | 21750 | 21750 | 21800 | 21750 | 589 |
| 606 | 20240802 | 110900 | 10482703900 | 21800 | 21750 | 21800 | 21750 | 227 |
| 607 | 20240802 | 110800 | 10477763800 | 21800 | 21800 | 21800 | 21800 | 193 |
| 608 | 20240802 | 110700 | 10473556400 | 21800 | 21800 | 21800 | 21800 | 326 |
| 609 | 20240802 | 110600 | 10466449600 | 21800 | 21750 | 21800 | 21750 | 204 |
| 610 | 20240802 | 110500 | 10462004750 | 21750 | 21750 | 21800 | 21750 | 1350 |
| 611 | 20240802 | 110400 | 10432608400 | 21800 | 21800 | 21800 | 21750 | 1513 |
| 612 | 20240802 | 110300 | 10399666500 | 21750 | 21750 | 21800 | 21750 | 2721 |
| 613 | 20240802 | 110200 | 10340465900 | 21800 | 21800 | 21800 | 21750 | 258 |
| 614 | 20240802 | 110100 | 10334846850 | 21800 | 21800 | 21800 | 21800 | 258 |
| 615 | 20240802 | 110000 | 10329222450 | 21800 | 21750 | 21800 | 21750 | 696 |
| 616 | 20240802 | 105900 | 10314071800 | 21750 | 21800 | 21800 | 21750 | 270 |
| 617 | 20240802 | 105800 | 10308191400 | 21800 | 21850 | 21850 | 21800 | 116 |
| 618 | 20240802 | 105700 | 10305662500 | 21800 | 21800 | 21800 | 21800 | 760 |
| 619 | 20240802 | 105600 | 10289094500 | 21800 | 21800 | 21850 | 21800 | 3970 |
| 620 | 20240802 | 105500 | 10202539050 | 21850 | 21850 | 21850 | 21850 | 114 |
| 621 | 20240802 | 105400 | 10200048150 | 21850 | 21850 | 21850 | 21850 | 1529 |
| 622 | 20240802 | 105300 | 10166639500 | 21850 | 21850 | 21850 | 21800 | 571 |
| 623 | 20240802 | 105200 | 10154170900 | 21850 | 21850 | 21850 | 21850 | 436 |
| 624 | 20240802 | 105100 | 10144644300 | 21850 | 21800 | 21850 | 21800 | 126 |
| 625 | 20240802 | 105000 | 10141891250 | 21800 | 21850 | 21850 | 21800 | 343 |
| 626 | 20240802 | 104900 | 10134402250 | 21850 | 21900 | 21900 | 21850 | 274 |
| 627 | 20240802 | 104800 | 10128409950 | 21850 | 21850 | 21900 | 21850 | 846 |
| 628 | 20240802 | 104700 | 10109913400 | 21850 | 21900 | 21900 | 21850 | 1978 |
| 629 | 20240802 | 104600 | 10066685800 | 21900 | 21850 | 21900 | 21800 | 2052 |
| 630 | 20240802 | 104500 | 10021868700 | 21800 | 21850 | 21850 | 21800 | 1256 |
| 631 | 20240802 | 104400 | 9994428700 | 21850 | 21800 | 21850 | 21800 | 899 |
| 632 | 20240802 | 104300 | 9974812800 | 21850 | 21850 | 21850 | 21800 | 1590 |
| 633 | 20240802 | 104200 | 9940071400 | 21850 | 21800 | 21850 | 21800 | 631 |
| 634 | 20240802 | 104100 | 9926315500 | 21800 | 21750 | 21800 | 21750 | 2731 |
| 635 | 20240802 | 104000 | 9866785300 | 21800 | 21800 | 21800 | 21750 | 461 |
| 636 | 20240802 | 103900 | 9856737800 | 21800 | 21800 | 21800 | 21750 | 369 |
| 637 | 20240802 | 103800 | 9848700550 | 21800 | 21750 | 21800 | 21700 | 3113 |
| 638 | 20240802 | 103700 | 9781053650 | 21750 | 21750 | 21750 | 21700 | 1892 |
| 639 | 20240802 | 103600 | 9739976650 | 21750 | 21800 | 21800 | 21750 | 800 |
| 640 | 20240802 | 103500 | 9722572650 | 21800 | 21800 | 21800 | 21750 | 3928 |
| 641 | 20240802 | 103400 | 9637107350 | 21800 | 21800 | 21850 | 21750 | 9714 |
| 642 | 20240802 | 103300 | 9425667950 | 21800 | 21800 | 21850 | 21800 | 1288 |
| 643 | 20240802 | 103200 | 9397589500 | 21800 | 21800 | 21800 | 21750 | 11453 |
| 644 | 20240802 | 103100 | 9147951600 | 21800 | 21850 | 21850 | 21800 | 351 |
| 645 | 20240802 | 103000 | 9140287450 | 21850 | 21800 | 21850 | 21800 | 394 |
| 646 | 20240802 | 102900 | 9131679550 | 21850 | 21900 | 21900 | 21800 | 1585 |
| 647 | 20240802 | 102800 | 9097081350 | 21850 | 21900 | 21900 | 21850 | 638 |
| 648 | 20240802 | 102700 | 9083132100 | 21900 | 21850 | 21900 | 21850 | 187 |
| 649 | 20240802 | 102600 | 9079038300 | 21900 | 21850 | 21900 | 21850 | 446 |
| 650 | 20240802 | 102500 | 9069280950 | 21850 | 21900 | 21900 | 21850 | 1893 |
| 651 | 20240802 | 102400 | 9027913900 | 21850 | 21900 | 21900 | 21850 | 515 |
| 652 | 20240802 | 102300 | 9016656300 | 21850 | 21900 | 21900 | 21850 | 617 |
| 653 | 20240802 | 102200 | 9003149900 | 21900 | 21950 | 21950 | 21900 | 1681 |
| 654 | 20240802 | 102100 | 8966334600 | 21900 | 22000 | 22000 | 21900 | 3876 |
| 655 | 20240802 | 102000 | 8881306550 | 22000 | 21950 | 22000 | 21950 | 605 |
| 656 | 20240802 | 101900 | 8868023800 | 21950 | 21950 | 21950 | 21900 | 1721 |
| 657 | 20240802 | 101800 | 8830256800 | 22000 | 21950 | 22000 | 21950 | 193 |
| 658 | 20240802 | 101700 | 8826011850 | 22000 | 22000 | 22000 | 21950 | 219 |
| 659 | 20240802 | 101600 | 8821198850 | 21950 | 22050 | 22050 | 21950 | 3668 |
| 660 | 20240802 | 101500 | 8740611100 | 22000 | 21950 | 22000 | 21950 | 1934 |
| 661 | 20240802 | 101400 | 8698070900 | 21950 | 22000 | 22000 | 21950 | 344 |
| 662 | 20240802 | 101300 | 8690506000 | 22000 | 21950 | 22000 | 21950 | 897 |
| 663 | 20240802 | 101200 | 8670814800 | 22000 | 22000 | 22000 | 21950 | 379 |
| 664 | 20240802 | 101100 | 8662476950 | 21950 | 22000 | 22000 | 21950 | 230 |
| 665 | 20240802 | 101000 | 8657417950 | 22000 | 22000 | 22050 | 22000 | 484 |
| 666 | 20240802 | 100900 | 8646767000 | 22050 | 22050 | 22050 | 22000 | 1348 |
| 667 | 20240802 | 100800 | 8617077950 | 22050 | 22050 | 22050 | 21900 | 2160 |
| 668 | 20240802 | 100700 | 8569607750 | 22050 | 22050 | 22050 | 22000 | 876 |
| 669 | 20240802 | 100600 | 8550306250 | 22050 | 21900 | 22050 | 21900 | 4623 |
| 670 | 20240802 | 100500 | 8448684500 | 21900 | 21850 | 21950 | 21850 | 1940 |
| 671 | 20240802 | 100400 | 8406224400 | 21850 | 21900 | 21900 | 21850 | 855 |
| 672 | 20240802 | 100300 | 8387531450 | 21850 | 21850 | 21900 | 21800 | 3319 |
| 673 | 20240802 | 100200 | 8315006500 | 21850 | 21850 | 21900 | 21800 | 484 |
| 674 | 20240802 | 100100 | 8304435650 | 21800 | 21850 | 21900 | 21800 | 1870 |
| 675 | 20240802 | 100000 | 8263557800 | 21850 | 21900 | 21900 | 21850 | 482 |
| 676 | 20240802 | 095900 | 8253025050 | 21900 | 21850 | 21900 | 21850 | 1596 |
| 677 | 20240802 | 095800 | 8218095700 | 21900 | 21900 | 21900 | 21800 | 1033 |
| 678 | 20240802 | 095700 | 8195525800 | 21900 | 21800 | 21900 | 21750 | 8287 |
| 679 | 20240802 | 095600 | 8014754000 | 21800 | 21800 | 21850 | 21800 | 1719 |
| 680 | 20240802 | 095500 | 7977259650 | 21850 | 21850 | 21900 | 21800 | 6177 |
| 681 | 20240802 | 095400 | 7842474950 | 21900 | 21900 | 21900 | 21850 | 1289 |
| 682 | 20240802 | 095300 | 7814288850 | 21850 | 21950 | 21950 | 21850 | 4428 |
| 683 | 20240802 | 095200 | 7717426200 | 21950 | 21800 | 21950 | 21800 | 3562 |
| 684 | 20240802 | 095100 | 7639580350 | 21800 | 21800 | 21850 | 21800 | 1446 |
| 685 | 20240802 | 095000 | 7608027800 | 21850 | 21850 | 21900 | 21800 | 9616 |
| 686 | 20240802 | 094900 | 7398097450 | 21950 | 21950 | 22000 | 21900 | 10654 |
| 687 | 20240802 | 094800 | 7164630550 | 22000 | 21950 | 22000 | 21950 | 4515 |
| 688 | 20240802 | 094700 | 7065514500 | 22000 | 22050 | 22100 | 22000 | 8417 |
| 689 | 20240802 | 094600 | 6880176450 | 22050 | 22100 | 22150 | 22050 | 1294 |
| 690 | 20240802 | 094500 | 6851587650 | 22100 | 22250 | 22250 | 22100 | 7477 |
| 691 | 20240802 | 094400 | 6685818900 | 22200 | 22200 | 22250 | 22200 | 1135 |
| 692 | 20240802 | 094300 | 6660600750 | 22250 | 22250 | 22300 | 22200 | 3375 |
| 693 | 20240802 | 094200 | 6585517050 | 22300 | 22250 | 22300 | 22200 | 1034 |
| 694 | 20240802 | 094100 | 6562506100 | 22250 | 22200 | 22250 | 22200 | 2215 |
| 695 | 20240802 | 094000 | 6513270300 | 22200 | 22200 | 22250 | 22150 | 1033 |
| 696 | 20240802 | 093900 | 6490337700 | 22250 | 22150 | 22250 | 22150 | 4449 |
| 697 | 20240802 | 093800 | 6391610300 | 22150 | 22050 | 22150 | 22000 | 10526 |
| 698 | 20240802 | 093700 | 6159151900 | 22000 | 22050 | 22050 | 22000 | 517 |
| 699 | 20240802 | 093600 | 6147765150 | 22050 | 22050 | 22050 | 22000 | 504 |
| 700 | 20240802 | 093500 | 6136652050 | 22050 | 22000 | 22050 | 21950 | 2494 |
| 701 | 20240802 | 093400 | 6081782500 | 22000 | 21950 | 22000 | 21950 | 919 |
| 702 | 20240802 | 093300 | 6061574700 | 22000 | 22050 | 22050 | 22000 | 2836 |
| 703 | 20240802 | 093200 | 5999177050 | 22050 | 22000 | 22050 | 22000 | 3557 |
| 704 | 20240802 | 093100 | 5920912750 | 22000 | 22000 | 22050 | 21950 | 2861 |
| 705 | 20240802 | 093000 | 5857969750 | 22000 | 21950 | 22050 | 21900 | 4255 |
| 706 | 20240802 | 092900 | 5764460900 | 21900 | 22050 | 22050 | 21900 | 10982 |
| 707 | 20240802 | 092800 | 5522940650 | 22050 | 22050 | 22100 | 22050 | 3598 |
| 708 | 20240802 | 092700 | 5443593100 | 22050 | 22050 | 22100 | 22050 | 1493 |
| 709 | 20240802 | 092600 | 5410656050 | 22050 | 22050 | 22100 | 22050 | 1883 |
| 710 | 20240802 | 092500 | 5369135400 | 22050 | 22050 | 22100 | 22050 | 1481 |
| 711 | 20240802 | 092400 | 5336458800 | 22100 | 22100 | 22100 | 22050 | 2576 |
| 712 | 20240802 | 092300 | 5279565700 | 22100 | 22100 | 22150 | 22100 | 5855 |
| 713 | 20240802 | 092200 | 5150161800 | 22100 | 22150 | 22200 | 22100 | 1355 |
| 714 | 20240802 | 092100 | 5120151600 | 22150 | 22100 | 22200 | 22100 | 3414 |
| 715 | 20240802 | 092000 | 5044601650 | 22100 | 22100 | 22100 | 22050 | 1630 |
| 716 | 20240802 | 091900 | 5008606550 | 22100 | 22100 | 22100 | 22050 | 1874 |
| 717 | 20240802 | 091800 | 4967228150 | 22100 | 22150 | 22200 | 22050 | 8478 |
| 718 | 20240802 | 091700 | 4779668300 | 22150 | 22250 | 22250 | 22150 | 7196 |
| 719 | 20240802 | 091600 | 4619896950 | 22200 | 22250 | 22300 | 22200 | 13058 |
| 720 | 20240802 | 091500 | 4329390950 | 22300 | 22350 | 22350 | 22250 | 1814 |
| 721 | 20240802 | 091400 | 4288952450 | 22300 | 22350 | 22400 | 22250 | 5010 |
| 722 | 20240802 | 091300 | 4177197050 | 22400 | 22350 | 22450 | 22350 | 5262 |
| 723 | 20240802 | 091200 | 4059458200 | 22350 | 22400 | 22400 | 22300 | 6454 |
| 724 | 20240802 | 091100 | 3915393000 | 22400 | 22500 | 22500 | 22300 | 6291 |
| 725 | 20240802 | 091000 | 3774437500 | 22500 | 22550 | 22600 | 22400 | 16005 |
| 726 | 20240802 | 090900 | 3413691800 | 22500 | 22350 | 22500 | 22350 | 13103 |
| 727 | 20240802 | 090800 | 3119817650 | 22350 | 22300 | 22350 | 22300 | 2507 |
| 728 | 20240802 | 090700 | 3063830050 | 22300 | 22250 | 22350 | 22250 | 6036 |
| 729 | 20240802 | 090600 | 2929179400 | 22250 | 22250 | 22250 | 22200 | 2824 |
| 730 | 20240802 | 090500 | 2866370700 | 22200 | 22250 | 22300 | 22150 | 4976 |
| 731 | 20240802 | 090400 | 2755779250 | 22250 | 22300 | 22350 | 22200 | 5870 |
| 732 | 20240802 | 090300 | 2625240850 | 22300 | 22350 | 22400 | 22300 | 14122 |
| 733 | 20240802 | 090200 | 2309810650 | 22350 | 22350 | 22350 | 22250 | 9753 |
| 734 | 20240802 | 090100 | 2092113150 | 22350 | 22400 | 22400 | 22150 | 31101 |
| 735 | 20240802 | 090000 | 1398620550 | 22400 | 22450 | 22500 | 22400 | 36861 |