39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 211600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 13114 |
| 3 | 20240806 | 211500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20240806 | 211400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20240806 | 211300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20240806 | 211200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20240806 | 211100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20240806 | 211000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20240806 | 210900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20240806 | 210800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20240806 | 210700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20240806 | 210600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20240806 | 210500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20240806 | 210400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20240806 | 210300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20240806 | 210200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20240806 | 210100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20240806 | 210000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20240806 | 205900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20240806 | 205800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20240806 | 205700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20240806 | 205600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20240806 | 205500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20240806 | 205400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20240806 | 205300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20240806 | 205200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20240806 | 205100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20240806 | 205000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20240806 | 204900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20240806 | 204800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20240806 | 204700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20240806 | 204600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 13114 |
| 33 | 20240806 | 204500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20240806 | 204400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20240806 | 204300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20240806 | 204200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20240806 | 204100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20240806 | 204000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20240806 | 203900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20240806 | 203800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20240806 | 203700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20240806 | 203600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20240806 | 203500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20240806 | 203400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20240806 | 203300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20240806 | 203200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20240806 | 203100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20240806 | 203000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20240806 | 202900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20240806 | 202800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20240806 | 202700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20240806 | 202600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20240806 | 202500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20240806 | 202400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20240806 | 202300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20240806 | 202200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20240806 | 202100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20240806 | 202000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20240806 | 201900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20240806 | 201800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20240806 | 201700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20240806 | 201600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 13114 |
| 63 | 20240806 | 201500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20240806 | 201400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20240806 | 201300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20240806 | 201200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20240806 | 201100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20240806 | 201000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20240806 | 200900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20240806 | 200800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20240806 | 200700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20240806 | 200600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20240806 | 200500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20240806 | 200400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20240806 | 200300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20240806 | 200200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20240806 | 200100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20240806 | 200000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20240806 | 195900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20240806 | 195800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20240806 | 195700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20240806 | 195600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20240806 | 195500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20240806 | 195400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20240806 | 195300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20240806 | 195200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20240806 | 195100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20240806 | 195000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20240806 | 194900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20240806 | 194800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20240806 | 194700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20240806 | 194600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 13114 |
| 93 | 20240806 | 194500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20240806 | 194400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20240806 | 194300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20240806 | 194200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20240806 | 194100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20240806 | 194000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20240806 | 193900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20240806 | 193800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20240806 | 193700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20240806 | 193600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20240806 | 193500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20240806 | 193400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20240806 | 193300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20240806 | 193200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20240806 | 193100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20240806 | 193000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20240806 | 192900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20240806 | 192800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20240806 | 192700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20240806 | 192600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20240806 | 192500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20240806 | 192400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20240806 | 192300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20240806 | 192200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20240806 | 192100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20240806 | 192000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20240806 | 191900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20240806 | 191800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20240806 | 191700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20240806 | 191600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 13114 |
| 123 | 20240806 | 191500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20240806 | 191400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20240806 | 191300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20240806 | 191200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20240806 | 191100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20240806 | 191000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20240806 | 190900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20240806 | 190800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20240806 | 190700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20240806 | 190600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20240806 | 190500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20240806 | 190400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20240806 | 190300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20240806 | 190200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20240806 | 190100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20240806 | 190000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20240806 | 185900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20240806 | 185800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20240806 | 185700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20240806 | 185600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20240806 | 185500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20240806 | 185400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20240806 | 185300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20240806 | 185200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20240806 | 185100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20240806 | 185000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20240806 | 184900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20240806 | 184800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20240806 | 184700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20240806 | 184600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 13114 |
| 153 | 20240806 | 184500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20240806 | 184400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20240806 | 184300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20240806 | 184200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20240806 | 184100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20240806 | 184000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20240806 | 183900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20240806 | 183800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20240806 | 183700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20240806 | 183600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20240806 | 183500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20240806 | 183400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20240806 | 183300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20240806 | 183200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20240806 | 183100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20240806 | 183000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20240806 | 182900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20240806 | 182800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20240806 | 182700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20240806 | 182600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20240806 | 182500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20240806 | 182400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20240806 | 182300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20240806 | 182200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20240806 | 182100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20240806 | 182000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20240806 | 181900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20240806 | 181800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20240806 | 181700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20240806 | 181600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 13114 |
| 183 | 20240806 | 181500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20240806 | 181400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20240806 | 181300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20240806 | 181200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20240806 | 181100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20240806 | 181000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20240806 | 180900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20240806 | 180800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20240806 | 180700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20240806 | 180600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20240806 | 180500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20240806 | 180400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20240806 | 180300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20240806 | 180200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20240806 | 180100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20240806 | 180000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20240806 | 175900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20240806 | 175800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20240806 | 175700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20240806 | 175600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20240806 | 175500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20240806 | 175400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20240806 | 175300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20240806 | 175200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20240806 | 175100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20240806 | 175000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20240806 | 174900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20240806 | 174800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20240806 | 174700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20240806 | 174600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 13114 |
| 213 | 20240806 | 174500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20240806 | 174400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20240806 | 174300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20240806 | 174200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20240806 | 174100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20240806 | 174000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20240806 | 173900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20240806 | 173800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20240806 | 173700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20240806 | 173600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20240806 | 173500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20240806 | 173400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20240806 | 173300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20240806 | 173200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20240806 | 173100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20240806 | 173000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20240806 | 172900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20240806 | 172800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20240806 | 172700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20240806 | 172600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20240806 | 172500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20240806 | 172400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20240806 | 172300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20240806 | 172200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20240806 | 172100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20240806 | 172000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20240806 | 171900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20240806 | 171800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20240806 | 171700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20240806 | 171600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 13114 |
| 243 | 20240806 | 171500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20240806 | 171400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20240806 | 171300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20240806 | 171200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20240806 | 171100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20240806 | 171000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20240806 | 170900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20240806 | 170800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20240806 | 170700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20240806 | 170600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20240806 | 170500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20240806 | 170400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20240806 | 170300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20240806 | 170200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20240806 | 170100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20240806 | 170000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20240806 | 165900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20240806 | 165800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20240806 | 165700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20240806 | 165600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20240806 | 165500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20240806 | 165400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20240806 | 165300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20240806 | 165200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20240806 | 165100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20240806 | 165000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20240806 | 164900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20240806 | 164800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20240806 | 164700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20240806 | 164600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 13114 |
| 273 | 20240806 | 164500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20240806 | 164400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20240806 | 164300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20240806 | 164200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20240806 | 164100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20240806 | 164000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20240806 | 163900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20240806 | 163800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20240806 | 163700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20240806 | 163600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20240806 | 163500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20240806 | 163400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20240806 | 163300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20240806 | 163200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20240806 | 163100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20240806 | 163000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20240806 | 162900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20240806 | 162800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 291 | 20240806 | 162700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 292 | 20240806 | 162600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 293 | 20240806 | 162500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 294 | 20240806 | 162400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 295 | 20240806 | 162300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 296 | 20240806 | 162200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 297 | 20240806 | 162100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 298 | 20240806 | 162000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 299 | 20240806 | 161900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 300 | 20240806 | 161800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 301 | 20240806 | 161700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 302 | 20240806 | 161600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 13114 |
| 303 | 20240806 | 161500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 304 | 20240806 | 161400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 305 | 20240806 | 161300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 306 | 20240806 | 161200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 307 | 20240806 | 161100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 308 | 20240806 | 161000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 309 | 20240806 | 160900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 310 | 20240806 | 160800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 311 | 20240806 | 160700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 312 | 20240806 | 160600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 313 | 20240806 | 160500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 314 | 20240806 | 160400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 315 | 20240806 | 160300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 316 | 20240806 | 160200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 317 | 20240806 | 160100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 318 | 20240806 | 160000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 319 | 20240806 | 155900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 320 | 20240806 | 155800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 321 | 20240806 | 155700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 322 | 20240806 | 155600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 323 | 20240806 | 155500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 324 | 20240806 | 155400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 325 | 20240806 | 155300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 326 | 20240806 | 155200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 327 | 20240806 | 155100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 328 | 20240806 | 155000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 329 | 20240806 | 154900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 330 | 20240806 | 154800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 331 | 20240806 | 154700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 332 | 20240806 | 154600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 13114 |
| 333 | 20240806 | 154500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 334 | 20240806 | 154400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 335 | 20240806 | 154300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 336 | 20240806 | 154200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 337 | 20240806 | 154100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 338 | 20240806 | 154000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 339 | 20240806 | 153900 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 340 | 20240806 | 153800 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 341 | 20240806 | 153700 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 342 | 20240806 | 153600 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 343 | 20240806 | 153500 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 344 | 20240806 | 153400 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 345 | 20240806 | 153300 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 346 | 20240806 | 153200 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 347 | 20240806 | 153100 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 348 | 20240806 | 153000 | 9341265370 | 19450 | 19450 | 19450 | 19450 | 13114 |
| 349 | 20240806 | 152900 | 9086198070 | 19540 | 19540 | 19540 | 19540 | 0 |
| 350 | 20240806 | 152800 | 9086198070 | 19540 | 19540 | 19540 | 19540 | 0 |
| 351 | 20240806 | 152700 | 9086198070 | 19540 | 19540 | 19540 | 19540 | 0 |
| 352 | 20240806 | 152600 | 9086198070 | 19540 | 19540 | 19540 | 19540 | 0 |
| 353 | 20240806 | 152500 | 9086198070 | 19540 | 19540 | 19540 | 19540 | 0 |
| 354 | 20240806 | 152400 | 9086198070 | 19540 | 19540 | 19540 | 19540 | 0 |
| 355 | 20240806 | 152300 | 9086198070 | 19540 | 19540 | 19540 | 19540 | 0 |
| 356 | 20240806 | 152200 | 9086198070 | 19540 | 19540 | 19540 | 19540 | 0 |
| 357 | 20240806 | 152100 | 9086198070 | 19540 | 19540 | 19540 | 19540 | 0 |
| 358 | 20240806 | 152000 | 9086198070 | 19540 | 19540 | 19540 | 19540 | 0 |
| 359 | 20240806 | 151900 | 9086198070 | 19540 | 19520 | 19600 | 19510 | 2968 |
| 360 | 20240806 | 151800 | 9028238800 | 19550 | 19560 | 19560 | 19550 | 43 |
| 361 | 20240806 | 151700 | 9027398120 | 19520 | 19560 | 19560 | 19520 | 495 |
| 362 | 20240806 | 151600 | 9017725860 | 19560 | 19540 | 19560 | 19530 | 1003 |
| 363 | 20240806 | 151500 | 8998125650 | 19560 | 19540 | 19560 | 19520 | 2248 |
| 364 | 20240806 | 151400 | 8954189780 | 19560 | 19560 | 19570 | 19540 | 624 |
| 365 | 20240806 | 151300 | 8941992450 | 19570 | 19580 | 19580 | 19540 | 1642 |
| 366 | 20240806 | 151200 | 8909872290 | 19580 | 19640 | 19640 | 19580 | 3302 |
| 367 | 20240806 | 151100 | 8845105370 | 19640 | 19650 | 19650 | 19600 | 2945 |
| 368 | 20240806 | 151000 | 8787324100 | 19640 | 19650 | 19650 | 19640 | 337 |
| 369 | 20240806 | 150900 | 8780702480 | 19650 | 19640 | 19660 | 19640 | 37 |
| 370 | 20240806 | 150800 | 8779975380 | 19660 | 19640 | 19670 | 19640 | 756 |
| 371 | 20240806 | 150700 | 8765119600 | 19650 | 19670 | 19670 | 19650 | 1975 |
| 372 | 20240806 | 150600 | 8726302300 | 19670 | 19670 | 19670 | 19650 | 407 |
| 373 | 20240806 | 150500 | 8718297010 | 19670 | 19650 | 19670 | 19640 | 638 |
| 374 | 20240806 | 150400 | 8705761630 | 19650 | 19660 | 19680 | 19650 | 1968 |
| 375 | 20240806 | 150300 | 8667068530 | 19650 | 19630 | 19650 | 19630 | 1801 |
| 376 | 20240806 | 150200 | 8631707760 | 19630 | 19650 | 19650 | 19630 | 591 |
| 377 | 20240806 | 150100 | 8620101920 | 19650 | 19650 | 19650 | 19650 | 126 |
| 378 | 20240806 | 150000 | 8617626020 | 19650 | 19650 | 19650 | 19640 | 342 |
| 379 | 20240806 | 145900 | 8610907430 | 19640 | 19650 | 19650 | 19640 | 337 |
| 380 | 20240806 | 145800 | 8604286280 | 19650 | 19640 | 19670 | 19630 | 1396 |
| 381 | 20240806 | 145700 | 8576855000 | 19640 | 19630 | 19640 | 19620 | 439 |
| 382 | 20240806 | 145600 | 8568235980 | 19640 | 19640 | 19650 | 19630 | 1209 |
| 383 | 20240806 | 145500 | 8544491510 | 19650 | 19660 | 19670 | 19640 | 1004 |
| 384 | 20240806 | 145400 | 8524765420 | 19670 | 19660 | 19670 | 19660 | 146 |
| 385 | 20240806 | 145300 | 8521894700 | 19660 | 19670 | 19670 | 19640 | 492 |
| 386 | 20240806 | 145200 | 8512225170 | 19670 | 19670 | 19670 | 19650 | 566 |
| 387 | 20240806 | 145100 | 8501093480 | 19670 | 19650 | 19670 | 19650 | 1075 |
| 388 | 20240806 | 145000 | 8479961630 | 19650 | 19660 | 19660 | 19640 | 490 |
| 389 | 20240806 | 144900 | 8470334630 | 19640 | 19660 | 19670 | 19640 | 343 |
| 390 | 20240806 | 144800 | 8463590650 | 19670 | 19670 | 19670 | 19640 | 171 |
| 391 | 20240806 | 144700 | 8460227840 | 19670 | 19640 | 19670 | 19640 | 223 |
| 392 | 20240806 | 144600 | 8455843280 | 19660 | 19670 | 19670 | 19620 | 197 |
| 393 | 20240806 | 144500 | 8451970790 | 19670 | 19650 | 19670 | 19630 | 923 |
| 394 | 20240806 | 144400 | 8433841200 | 19650 | 19630 | 19650 | 19620 | 331 |
| 395 | 20240806 | 144300 | 8427343430 | 19630 | 19630 | 19630 | 19620 | 90 |
| 396 | 20240806 | 144200 | 8425577070 | 19640 | 19620 | 19640 | 19620 | 182 |
| 397 | 20240806 | 144100 | 8422004490 | 19620 | 19630 | 19640 | 19620 | 327 |
| 398 | 20240806 | 144000 | 8415585440 | 19630 | 19640 | 19640 | 19630 | 124 |
| 399 | 20240806 | 143900 | 8413151270 | 19640 | 19650 | 19650 | 19620 | 342 |
| 400 | 20240806 | 143800 | 8406438660 | 19650 | 19640 | 19650 | 19640 | 380 |
| 401 | 20240806 | 143700 | 8398973360 | 19630 | 19650 | 19650 | 19620 | 622 |
| 402 | 20240806 | 143600 | 8386764900 | 19640 | 19640 | 19660 | 19630 | 102 |
| 403 | 20240806 | 143500 | 8384761190 | 19670 | 19660 | 19670 | 19660 | 2925 |
| 404 | 20240806 | 143400 | 8327243840 | 19660 | 19620 | 19660 | 19620 | 220 |
| 405 | 20240806 | 143300 | 8322924800 | 19630 | 19640 | 19640 | 19610 | 243 |
| 406 | 20240806 | 143200 | 8318156460 | 19610 | 19610 | 19650 | 19610 | 377 |
| 407 | 20240806 | 143100 | 8310755580 | 19650 | 19640 | 19650 | 19610 | 404 |
| 408 | 20240806 | 143000 | 8302825620 | 19640 | 19650 | 19650 | 19640 | 130 |
| 409 | 20240806 | 142900 | 8300272100 | 19650 | 19650 | 19650 | 19650 | 192 |
| 410 | 20240806 | 142800 | 8296499300 | 19640 | 19630 | 19640 | 19620 | 987 |
| 411 | 20240806 | 142700 | 8277117680 | 19620 | 19660 | 19690 | 19610 | 2016 |
| 412 | 20240806 | 142600 | 8237546810 | 19660 | 19650 | 19700 | 19650 | 310 |
| 413 | 20240806 | 142500 | 8231454600 | 19650 | 19640 | 19700 | 19630 | 1560 |
| 414 | 20240806 | 142400 | 8200792090 | 19650 | 19610 | 19650 | 19600 | 145 |
| 415 | 20240806 | 142300 | 8197948630 | 19610 | 19600 | 19660 | 19600 | 55 |
| 416 | 20240806 | 142200 | 8196869410 | 19660 | 19620 | 19660 | 19600 | 290 |
| 417 | 20240806 | 142100 | 8191171250 | 19600 | 19600 | 19610 | 19570 | 388 |
| 418 | 20240806 | 142000 | 8183569040 | 19610 | 19580 | 19610 | 19570 | 924 |
| 419 | 20240806 | 141900 | 8165461610 | 19590 | 19590 | 19590 | 19580 | 396 |
| 420 | 20240806 | 141800 | 8157707120 | 19580 | 19590 | 19590 | 19520 | 235 |
| 421 | 20240806 | 141700 | 8153109460 | 19600 | 19590 | 19600 | 19510 | 1349 |
| 422 | 20240806 | 141600 | 8126750790 | 19590 | 19580 | 19600 | 19560 | 593 |
| 423 | 20240806 | 141500 | 8115134220 | 19600 | 19590 | 19600 | 19550 | 1049 |
| 424 | 20240806 | 141400 | 8094588050 | 19590 | 19570 | 19590 | 19550 | 168 |
| 425 | 20240806 | 141300 | 8091301090 | 19590 | 19580 | 19590 | 19550 | 603 |
| 426 | 20240806 | 141200 | 8079507040 | 19580 | 19620 | 19630 | 19580 | 1066 |
| 427 | 20240806 | 141100 | 8058610230 | 19610 | 19670 | 19670 | 19610 | 186 |
| 428 | 20240806 | 141000 | 8054960660 | 19650 | 19690 | 19700 | 19640 | 920 |
| 429 | 20240806 | 140900 | 8036885900 | 19670 | 19690 | 19700 | 19660 | 332 |
| 430 | 20240806 | 140800 | 8030352040 | 19710 | 19710 | 19710 | 19680 | 138 |
| 431 | 20240806 | 140700 | 8027633080 | 19710 | 19670 | 19710 | 19660 | 629 |
| 432 | 20240806 | 140600 | 8015243260 | 19670 | 19740 | 19740 | 19670 | 2606 |
| 433 | 20240806 | 140500 | 7963903730 | 19750 | 19750 | 19750 | 19740 | 328 |
| 434 | 20240806 | 140400 | 7957426680 | 19750 | 19780 | 19780 | 19750 | 354 |
| 435 | 20240806 | 140300 | 7950428050 | 19780 | 19780 | 19780 | 19730 | 228 |
| 436 | 20240806 | 140200 | 7945919380 | 19780 | 19720 | 19780 | 19720 | 392 |
| 437 | 20240806 | 140100 | 7938176510 | 19710 | 19750 | 19750 | 19710 | 884 |
| 438 | 20240806 | 140000 | 7920738080 | 19740 | 19770 | 19770 | 19740 | 545 |
| 439 | 20240806 | 135900 | 7909974810 | 19750 | 19770 | 19770 | 19750 | 1453 |
| 440 | 20240806 | 135800 | 7881273610 | 19780 | 19760 | 19780 | 19750 | 607 |
| 441 | 20240806 | 135700 | 7869281990 | 19750 | 19790 | 19790 | 19750 | 1164 |
| 442 | 20240806 | 135600 | 7846287400 | 19790 | 19770 | 19790 | 19770 | 191 |
| 443 | 20240806 | 135500 | 7842509740 | 19770 | 19790 | 19790 | 19770 | 131 |
| 444 | 20240806 | 135400 | 7839917910 | 19760 | 19770 | 19800 | 19750 | 466 |
| 445 | 20240806 | 135300 | 7830704760 | 19770 | 19760 | 19770 | 19750 | 703 |
| 446 | 20240806 | 135200 | 7816815520 | 19760 | 19750 | 19810 | 19750 | 404 |
| 447 | 20240806 | 135100 | 7808829750 | 19750 | 19780 | 19800 | 19750 | 1239 |
| 448 | 20240806 | 135000 | 7784308690 | 19780 | 19790 | 19810 | 19780 | 1356 |
| 449 | 20240806 | 134900 | 7757484080 | 19840 | 19820 | 19840 | 19810 | 69 |
| 450 | 20240806 | 134800 | 7756116010 | 19820 | 19810 | 19820 | 19780 | 234 |
| 451 | 20240806 | 134700 | 7751480300 | 19810 | 19820 | 19820 | 19800 | 239 |
| 452 | 20240806 | 134600 | 7746744520 | 19820 | 19790 | 19820 | 19790 | 171 |
| 453 | 20240806 | 134500 | 7743357100 | 19820 | 19820 | 19820 | 19790 | 157 |
| 454 | 20240806 | 134400 | 7740245840 | 19820 | 19830 | 19830 | 19820 | 270 |
| 455 | 20240806 | 134300 | 7734893000 | 19820 | 19840 | 19840 | 19820 | 45 |
| 456 | 20240806 | 134200 | 7734000550 | 19840 | 19810 | 19840 | 19790 | 135 |
| 457 | 20240806 | 134100 | 7731324000 | 19850 | 19850 | 19850 | 19820 | 239 |
| 458 | 20240806 | 134000 | 7726583600 | 19820 | 19810 | 19860 | 19810 | 307 |
| 459 | 20240806 | 133900 | 7720496900 | 19860 | 19800 | 19860 | 19780 | 185 |
| 460 | 20240806 | 133800 | 7716834050 | 19800 | 19800 | 19800 | 19790 | 384 |
| 461 | 20240806 | 133700 | 7709233850 | 19800 | 19800 | 19800 | 19800 | 22 |
| 462 | 20240806 | 133600 | 7708798250 | 19800 | 19710 | 19800 | 19700 | 3744 |
| 463 | 20240806 | 133500 | 7634900460 | 19720 | 19730 | 19730 | 19700 | 2090 |
| 464 | 20240806 | 133400 | 7593704590 | 19730 | 19750 | 19750 | 19730 | 299 |
| 465 | 20240806 | 133300 | 7587804450 | 19740 | 19780 | 19780 | 19740 | 442 |
| 466 | 20240806 | 133200 | 7579074880 | 19790 | 19780 | 19790 | 19780 | 221 |
| 467 | 20240806 | 133100 | 7574701450 | 19770 | 19780 | 19780 | 19750 | 577 |
| 468 | 20240806 | 133000 | 7563297760 | 19780 | 19820 | 19820 | 19770 | 123 |
| 469 | 20240806 | 132900 | 7560863820 | 19790 | 19820 | 19870 | 19790 | 1764 |
| 470 | 20240806 | 132800 | 7525920990 | 19820 | 19880 | 19880 | 19820 | 1390 |
| 471 | 20240806 | 132700 | 7498327750 | 19870 | 19870 | 19880 | 19860 | 199 |
| 472 | 20240806 | 132600 | 7494372640 | 19880 | 19880 | 19880 | 19870 | 264 |
| 473 | 20240806 | 132500 | 7489124360 | 19880 | 19880 | 19880 | 19870 | 306 |
| 474 | 20240806 | 132400 | 7483041100 | 19880 | 19880 | 19880 | 19860 | 138 |
| 475 | 20240806 | 132300 | 7480298370 | 19870 | 19870 | 19880 | 19870 | 714 |
| 476 | 20240806 | 132200 | 7466110640 | 19870 | 19880 | 19880 | 19870 | 240 |
| 477 | 20240806 | 132100 | 7461339900 | 19880 | 19910 | 19910 | 19880 | 1949 |
| 478 | 20240806 | 132000 | 7422569650 | 19910 | 19930 | 19930 | 19900 | 561 |
| 479 | 20240806 | 131900 | 7411400920 | 19920 | 19930 | 19930 | 19910 | 107 |
| 480 | 20240806 | 131800 | 7409269620 | 19920 | 19920 | 19920 | 19910 | 291 |
| 481 | 20240806 | 131700 | 7403473290 | 19920 | 19900 | 19920 | 19900 | 116 |
| 482 | 20240806 | 131600 | 7401164640 | 19920 | 19930 | 19930 | 19910 | 1143 |
| 483 | 20240806 | 131500 | 7378393350 | 19930 | 19920 | 19930 | 19920 | 640 |
| 484 | 20240806 | 131400 | 7365643520 | 19910 | 19890 | 19920 | 19890 | 1775 |
| 485 | 20240806 | 131300 | 7330308680 | 19900 | 19900 | 19900 | 19890 | 116 |
| 486 | 20240806 | 131200 | 7328000790 | 19880 | 19880 | 19880 | 19880 | 773 |
| 487 | 20240806 | 131100 | 7312633550 | 19880 | 19880 | 19880 | 19870 | 300 |
| 488 | 20240806 | 131000 | 7306670060 | 19880 | 19880 | 19880 | 19870 | 142 |
| 489 | 20240806 | 130900 | 7303848030 | 19870 | 19890 | 19900 | 19870 | 1491 |
| 490 | 20240806 | 130800 | 7274193300 | 19900 | 19880 | 19900 | 19880 | 1426 |
| 491 | 20240806 | 130700 | 7245825610 | 19880 | 19880 | 19890 | 19880 | 35 |
| 492 | 20240806 | 130600 | 7245129790 | 19880 | 19880 | 19880 | 19870 | 1063 |
| 493 | 20240806 | 130500 | 7223997660 | 19870 | 19860 | 19870 | 19860 | 1755 |
| 494 | 20240806 | 130400 | 7189133320 | 19850 | 19850 | 19860 | 19850 | 430 |
| 495 | 20240806 | 130300 | 7180596080 | 19850 | 19860 | 19860 | 19850 | 260 |
| 496 | 20240806 | 130200 | 7175434080 | 19860 | 19860 | 19860 | 19850 | 180 |
| 497 | 20240806 | 130100 | 7171859990 | 19850 | 19860 | 19860 | 19850 | 240 |
| 498 | 20240806 | 130000 | 7167095130 | 19860 | 19880 | 19880 | 19860 | 1728 |
| 499 | 20240806 | 125900 | 7132775690 | 19880 | 19870 | 19880 | 19860 | 182 |
| 500 | 20240806 | 125800 | 7129158290 | 19860 | 19870 | 19880 | 19850 | 1183 |
| 501 | 20240806 | 125700 | 7105660290 | 19870 | 19870 | 19880 | 19870 | 238 |
| 502 | 20240806 | 125600 | 7100930330 | 19870 | 19860 | 19890 | 19860 | 291 |
| 503 | 20240806 | 125500 | 7095146220 | 19860 | 19880 | 19900 | 19860 | 321 |
| 504 | 20240806 | 125400 | 7088762140 | 19900 | 19880 | 19900 | 19870 | 1265 |
| 505 | 20240806 | 125300 | 7063603170 | 19880 | 19850 | 19880 | 19850 | 1755 |
| 506 | 20240806 | 125200 | 7028742900 | 19850 | 19840 | 19850 | 19840 | 506 |
| 507 | 20240806 | 125100 | 7018699580 | 19840 | 19840 | 19840 | 19840 | 440 |
| 508 | 20240806 | 125000 | 7009969980 | 19840 | 19850 | 19860 | 19840 | 257 |
| 509 | 20240806 | 124900 | 7004868120 | 19850 | 19860 | 19860 | 19850 | 142 |
| 510 | 20240806 | 124800 | 7002048600 | 19850 | 19840 | 19860 | 19840 | 463 |
| 511 | 20240806 | 124700 | 6992858750 | 19840 | 19830 | 19840 | 19830 | 162 |
| 512 | 20240806 | 124600 | 6989644680 | 19830 | 19840 | 19850 | 19830 | 894 |
| 513 | 20240806 | 124500 | 6971905660 | 19840 | 19830 | 19840 | 19820 | 314 |
| 514 | 20240806 | 124400 | 6965678560 | 19830 | 19830 | 19830 | 19830 | 112 |
| 515 | 20240806 | 124300 | 6963457600 | 19820 | 19810 | 19820 | 19810 | 377 |
| 516 | 20240806 | 124200 | 6955985510 | 19820 | 19820 | 19820 | 19810 | 210 |
| 517 | 20240806 | 124100 | 6951823360 | 19810 | 19830 | 19830 | 19810 | 707 |
| 518 | 20240806 | 124000 | 6937815830 | 19820 | 19830 | 19830 | 19820 | 231 |
| 519 | 20240806 | 123900 | 6933237360 | 19820 | 19820 | 19830 | 19820 | 7 |
| 520 | 20240806 | 123800 | 6933098610 | 19830 | 19780 | 19840 | 19780 | 174 |
| 521 | 20240806 | 123700 | 6929647430 | 19780 | 19850 | 19850 | 19780 | 2240 |
| 522 | 20240806 | 123600 | 6885219490 | 19850 | 19850 | 19850 | 19840 | 60 |
| 523 | 20240806 | 123500 | 6884028990 | 19830 | 19840 | 19840 | 19820 | 1597 |
| 524 | 20240806 | 123400 | 6852373370 | 19840 | 19810 | 19840 | 19810 | 305 |
| 525 | 20240806 | 123300 | 6846328250 | 19810 | 19830 | 19830 | 19810 | 617 |
| 526 | 20240806 | 123200 | 6834101120 | 19830 | 19790 | 19830 | 19790 | 762 |
| 527 | 20240806 | 123100 | 6819013030 | 19790 | 19780 | 19790 | 19780 | 240 |
| 528 | 20240806 | 123000 | 6814263530 | 19790 | 19790 | 19790 | 19780 | 56 |
| 529 | 20240806 | 122900 | 6813155640 | 19790 | 19770 | 19790 | 19770 | 50 |
| 530 | 20240806 | 122800 | 6812166640 | 19770 | 19770 | 19780 | 19760 | 125 |
| 531 | 20240806 | 122700 | 6809695410 | 19760 | 19750 | 19770 | 19750 | 48 |
| 532 | 20240806 | 122600 | 6808747340 | 19750 | 19780 | 19780 | 19750 | 442 |
| 533 | 20240806 | 122500 | 6800008230 | 19790 | 19780 | 19800 | 19780 | 781 |
| 534 | 20240806 | 122400 | 6784546950 | 19780 | 19790 | 19790 | 19770 | 239 |
| 535 | 20240806 | 122300 | 6779821500 | 19800 | 19780 | 19800 | 19770 | 1019 |
| 536 | 20240806 | 122200 | 6759664160 | 19780 | 19780 | 19790 | 19770 | 324 |
| 537 | 20240806 | 122100 | 6753255400 | 19780 | 19770 | 19780 | 19760 | 203 |
| 538 | 20240806 | 122000 | 6749241420 | 19770 | 19780 | 19780 | 19770 | 205 |
| 539 | 20240806 | 121900 | 6745187500 | 19780 | 19780 | 19780 | 19770 | 101 |
| 540 | 20240806 | 121800 | 6743189990 | 19780 | 19780 | 19790 | 19780 | 315 |
| 541 | 20240806 | 121700 | 6736957270 | 19770 | 19710 | 19770 | 19710 | 448 |
| 542 | 20240806 | 121600 | 6728107280 | 19710 | 19710 | 19710 | 19700 | 246 |
| 543 | 20240806 | 121500 | 6723260680 | 19710 | 19710 | 19720 | 19710 | 209 |
| 544 | 20240806 | 121400 | 6719140410 | 19710 | 19720 | 19720 | 19700 | 45 |
| 545 | 20240806 | 121300 | 6718253460 | 19720 | 19730 | 19730 | 19700 | 169 |
| 546 | 20240806 | 121200 | 6714921660 | 19720 | 19730 | 19740 | 19710 | 135 |
| 547 | 20240806 | 121100 | 6712259250 | 19710 | 19760 | 19760 | 19710 | 138 |
| 548 | 20240806 | 121000 | 6709536260 | 19750 | 19760 | 19760 | 19750 | 98 |
| 549 | 20240806 | 120900 | 6707599820 | 19760 | 19750 | 19760 | 19750 | 121 |
| 550 | 20240806 | 120800 | 6705209960 | 19760 | 19760 | 19760 | 19730 | 97 |
| 551 | 20240806 | 120700 | 6703293270 | 19710 | 19760 | 19760 | 19710 | 589 |
| 552 | 20240806 | 120600 | 6691680000 | 19750 | 19760 | 19760 | 19750 | 105 |
| 553 | 20240806 | 120500 | 6689605210 | 19780 | 19740 | 19790 | 19710 | 441 |
| 554 | 20240806 | 120400 | 6680891400 | 19730 | 19770 | 19770 | 19730 | 65 |
| 555 | 20240806 | 120300 | 6679607470 | 19770 | 19760 | 19770 | 19750 | 209 |
| 556 | 20240806 | 120200 | 6675476710 | 19760 | 19760 | 19770 | 19760 | 445 |
| 557 | 20240806 | 120100 | 6666679890 | 19760 | 19760 | 19770 | 19760 | 111 |
| 558 | 20240806 | 120000 | 6664486520 | 19760 | 19770 | 19770 | 19740 | 354 |
| 559 | 20240806 | 115900 | 6657493760 | 19770 | 19770 | 19770 | 19760 | 116 |
| 560 | 20240806 | 115800 | 6655200460 | 19770 | 19760 | 19770 | 19750 | 213 |
| 561 | 20240806 | 115700 | 6650990520 | 19770 | 19790 | 19790 | 19770 | 108 |
| 562 | 20240806 | 115600 | 6648853500 | 19790 | 19790 | 19790 | 19770 | 116 |
| 563 | 20240806 | 115500 | 6646557880 | 19790 | 19780 | 19800 | 19760 | 312 |
| 564 | 20240806 | 115400 | 6640386290 | 19790 | 19780 | 19790 | 19780 | 178 |
| 565 | 20240806 | 115300 | 6636863900 | 19780 | 19790 | 19790 | 19780 | 169 |
| 566 | 20240806 | 115200 | 6633520020 | 19790 | 19800 | 19800 | 19790 | 132 |
| 567 | 20240806 | 115100 | 6630907180 | 19800 | 19790 | 19800 | 19790 | 153 |
| 568 | 20240806 | 115000 | 6627878170 | 19790 | 19810 | 19810 | 19790 | 222 |
| 569 | 20240806 | 114900 | 6623482690 | 19820 | 19870 | 19880 | 19800 | 444 |
| 570 | 20240806 | 114800 | 6614682790 | 19880 | 19820 | 19880 | 19820 | 175 |
| 571 | 20240806 | 114700 | 6611209770 | 19820 | 19840 | 19860 | 19810 | 126 |
| 572 | 20240806 | 114600 | 6608710340 | 19840 | 19810 | 19840 | 19810 | 64 |
| 573 | 20240806 | 114500 | 6607440780 | 19780 | 19770 | 19850 | 19760 | 2369 |
| 574 | 20240806 | 114400 | 6560512870 | 19770 | 19760 | 19770 | 19760 | 245 |
| 575 | 20240806 | 114300 | 6555669230 | 19770 | 19770 | 19770 | 19760 | 132 |
| 576 | 20240806 | 114200 | 6553059680 | 19770 | 19770 | 19770 | 19760 | 144 |
| 577 | 20240806 | 114100 | 6550212810 | 19770 | 19760 | 19770 | 19760 | 215 |
| 578 | 20240806 | 114000 | 6545962280 | 19690 | 19700 | 19700 | 19690 | 87 |
| 579 | 20240806 | 113900 | 6544248710 | 19770 | 19690 | 19770 | 19690 | 2247 |
| 580 | 20240806 | 113800 | 6499942850 | 19690 | 19690 | 19690 | 19680 | 285 |
| 581 | 20240806 | 113700 | 6494333210 | 19690 | 19680 | 19690 | 19670 | 126 |
| 582 | 20240806 | 113600 | 6491853010 | 19680 | 19690 | 19690 | 19680 | 45 |
| 583 | 20240806 | 113500 | 6490967310 | 19690 | 19670 | 19690 | 19670 | 444 |
| 584 | 20240806 | 113400 | 6482226780 | 19660 | 19670 | 19670 | 19650 | 52 |
| 585 | 20240806 | 113300 | 6481204460 | 19670 | 19700 | 19700 | 19670 | 262 |
| 586 | 20240806 | 113200 | 6476045600 | 19700 | 19690 | 19700 | 19690 | 33 |
| 587 | 20240806 | 113100 | 6475395600 | 19690 | 19690 | 19690 | 19630 | 118 |
| 588 | 20240806 | 113000 | 6473074300 | 19700 | 19700 | 19700 | 19690 | 187 |
| 589 | 20240806 | 112900 | 6469391490 | 19700 | 19650 | 19700 | 19650 | 622 |
| 590 | 20240806 | 112800 | 6457154790 | 19650 | 19620 | 19650 | 19610 | 374 |
| 591 | 20240806 | 112700 | 6449811460 | 19630 | 19620 | 19640 | 19550 | 229 |
| 592 | 20240806 | 112600 | 6445326350 | 19610 | 19610 | 19610 | 19610 | 253 |
| 593 | 20240806 | 112500 | 6440365020 | 19550 | 19610 | 19640 | 19550 | 385 |
| 594 | 20240806 | 112400 | 6432814420 | 19600 | 19650 | 19650 | 19590 | 157 |
| 595 | 20240806 | 112300 | 6429734640 | 19650 | 19640 | 19650 | 19640 | 443 |
| 596 | 20240806 | 112200 | 6421029800 | 19630 | 19660 | 19660 | 19620 | 27 |
| 597 | 20240806 | 112100 | 6420499700 | 19610 | 19630 | 19630 | 19600 | 2064 |
| 598 | 20240806 | 112000 | 6380005830 | 19650 | 19680 | 19680 | 19650 | 119 |
| 599 | 20240806 | 111900 | 6377665650 | 19660 | 19650 | 19680 | 19650 | 50 |
| 600 | 20240806 | 111800 | 6376682610 | 19680 | 19610 | 19680 | 19610 | 1073 |
| 601 | 20240806 | 111700 | 6355612320 | 19620 | 19550 | 19620 | 19550 | 943 |
| 602 | 20240806 | 111600 | 6337121280 | 19540 | 19550 | 19580 | 19540 | 405 |
| 603 | 20240806 | 111500 | 6329201250 | 19560 | 19570 | 19570 | 19550 | 377 |
| 604 | 20240806 | 111400 | 6321827880 | 19560 | 19550 | 19560 | 19550 | 367 |
| 605 | 20240806 | 111300 | 6314649420 | 19560 | 19560 | 19560 | 19540 | 4597 |
| 606 | 20240806 | 111200 | 6224818060 | 19560 | 19550 | 19570 | 19550 | 309 |
| 607 | 20240806 | 111100 | 6218772640 | 19560 | 19550 | 19560 | 19540 | 400 |
| 608 | 20240806 | 111000 | 6210956110 | 19550 | 19550 | 19550 | 19550 | 297 |
| 609 | 20240806 | 110900 | 6205149760 | 19550 | 19550 | 19560 | 19540 | 441 |
| 610 | 20240806 | 110800 | 6196528460 | 19550 | 19580 | 19580 | 19550 | 1197 |
| 611 | 20240806 | 110700 | 6173106870 | 19580 | 19600 | 19610 | 19580 | 115 |
| 612 | 20240806 | 110600 | 6170853110 | 19580 | 19610 | 19610 | 19580 | 336 |
| 613 | 20240806 | 110500 | 6164268570 | 19590 | 19590 | 19610 | 19590 | 1622 |
| 614 | 20240806 | 110400 | 6132481550 | 19610 | 19600 | 19610 | 19600 | 70 |
| 615 | 20240806 | 110300 | 6131109300 | 19600 | 19600 | 19600 | 19570 | 558 |
| 616 | 20240806 | 110200 | 6120178060 | 19600 | 19580 | 19600 | 19570 | 1597 |
| 617 | 20240806 | 110100 | 6088900820 | 19580 | 19570 | 19580 | 19560 | 269 |
| 618 | 20240806 | 110000 | 6083636170 | 19560 | 19570 | 19570 | 19560 | 38 |
| 619 | 20240806 | 105900 | 6082892570 | 19570 | 19570 | 19570 | 19540 | 221 |
| 620 | 20240806 | 105800 | 6078568500 | 19560 | 19540 | 19560 | 19520 | 2933 |
| 621 | 20240806 | 105700 | 6021236230 | 19520 | 19540 | 19540 | 19520 | 208 |
| 622 | 20240806 | 105600 | 6017172040 | 19540 | 19470 | 19540 | 19450 | 749 |
| 623 | 20240806 | 105500 | 6002581040 | 19470 | 19490 | 19490 | 19470 | 504 |
| 624 | 20240806 | 105400 | 5992766000 | 19490 | 19530 | 19530 | 19470 | 789 |
| 625 | 20240806 | 105300 | 5977378950 | 19540 | 19560 | 19560 | 19500 | 971 |
| 626 | 20240806 | 105200 | 5958427540 | 19550 | 19500 | 19550 | 19500 | 722 |
| 627 | 20240806 | 105100 | 5944333120 | 19500 | 19430 | 19500 | 19430 | 1046 |
| 628 | 20240806 | 105000 | 5923974550 | 19430 | 19410 | 19460 | 19410 | 163 |
| 629 | 20240806 | 104900 | 5920808160 | 19380 | 19460 | 19460 | 19380 | 334 |
| 630 | 20240806 | 104800 | 5914329220 | 19470 | 19430 | 19490 | 19350 | 1454 |
| 631 | 20240806 | 104700 | 5886096980 | 19420 | 19380 | 19420 | 19350 | 4314 |
| 632 | 20240806 | 104600 | 5802407950 | 19390 | 19390 | 19420 | 19310 | 858 |
| 633 | 20240806 | 104500 | 5785834190 | 19300 | 19370 | 19430 | 19300 | 1250 |
| 634 | 20240806 | 104400 | 5761607330 | 19280 | 19380 | 19390 | 19280 | 717 |
| 635 | 20240806 | 104300 | 5747725590 | 19370 | 19300 | 19370 | 19210 | 1327 |
| 636 | 20240806 | 104200 | 5722131490 | 19300 | 19330 | 19330 | 19200 | 4395 |
| 637 | 20240806 | 104100 | 5637475560 | 19350 | 19440 | 19440 | 19350 | 4181 |
| 638 | 20240806 | 104000 | 5556467530 | 19440 | 19470 | 19470 | 19430 | 671 |
| 639 | 20240806 | 103900 | 5543416200 | 19460 | 19570 | 19570 | 19460 | 2187 |
| 640 | 20240806 | 103800 | 5500735140 | 19560 | 19550 | 19560 | 19520 | 138 |
| 641 | 20240806 | 103700 | 5498036880 | 19510 | 19560 | 19560 | 19500 | 1367 |
| 642 | 20240806 | 103600 | 5471321060 | 19550 | 19570 | 19590 | 19550 | 413 |
| 643 | 20240806 | 103500 | 5463239900 | 19570 | 19550 | 19570 | 19540 | 372 |
| 644 | 20240806 | 103400 | 5455961820 | 19560 | 19510 | 19560 | 19510 | 472 |
| 645 | 20240806 | 103300 | 5446739630 | 19500 | 19510 | 19510 | 19440 | 5779 |
| 646 | 20240806 | 103200 | 5334169590 | 19500 | 19560 | 19560 | 19500 | 1063 |
| 647 | 20240806 | 103100 | 5313425120 | 19560 | 19560 | 19560 | 19530 | 2177 |
| 648 | 20240806 | 103000 | 5270886240 | 19560 | 19580 | 19580 | 19550 | 759 |
| 649 | 20240806 | 102900 | 5256042090 | 19580 | 19630 | 19630 | 19580 | 538 |
| 650 | 20240806 | 102800 | 5245494770 | 19630 | 19700 | 19700 | 19630 | 3273 |
| 651 | 20240806 | 102700 | 5181029990 | 19660 | 19680 | 19680 | 19650 | 2017 |
| 652 | 20240806 | 102600 | 5141392510 | 19720 | 19680 | 19730 | 19680 | 199 |
| 653 | 20240806 | 102500 | 5137471420 | 19650 | 19650 | 19650 | 19620 | 1112 |
| 654 | 20240806 | 102400 | 5115621590 | 19600 | 19610 | 19610 | 19570 | 2545 |
| 655 | 20240806 | 102300 | 5065750720 | 19610 | 19640 | 19650 | 19610 | 2234 |
| 656 | 20240806 | 102200 | 5021881650 | 19650 | 19700 | 19700 | 19650 | 2472 |
| 657 | 20240806 | 102100 | 4973299960 | 19700 | 19730 | 19730 | 19660 | 965 |
| 658 | 20240806 | 102000 | 4954314500 | 19670 | 19760 | 19760 | 19660 | 261 |
| 659 | 20240806 | 101900 | 4949179990 | 19660 | 19710 | 19760 | 19660 | 1362 |
| 660 | 20240806 | 101800 | 4922372930 | 19740 | 19800 | 19830 | 19740 | 1253 |
| 661 | 20240806 | 101700 | 4897598730 | 19840 | 19830 | 19840 | 19800 | 1363 |
| 662 | 20240806 | 101600 | 4870598360 | 19830 | 19850 | 19860 | 19830 | 958 |
| 663 | 20240806 | 101500 | 4851590080 | 19860 | 19870 | 19870 | 19840 | 343 |
| 664 | 20240806 | 101400 | 4844775780 | 19850 | 19860 | 19890 | 19840 | 1098 |
| 665 | 20240806 | 101300 | 4822969760 | 19860 | 19870 | 19880 | 19860 | 5532 |
| 666 | 20240806 | 101200 | 4713100930 | 19860 | 19920 | 19920 | 19860 | 1524 |
| 667 | 20240806 | 101100 | 4682815710 | 19910 | 19980 | 19980 | 19910 | 2513 |
| 668 | 20240806 | 101000 | 4632637560 | 19980 | 19990 | 19990 | 19980 | 134 |
| 669 | 20240806 | 100900 | 4629960060 | 19990 | 20000 | 20000 | 19980 | 1411 |
| 670 | 20240806 | 100800 | 4601757800 | 20000 | 20000 | 20000 | 19980 | 1368 |
| 671 | 20240806 | 100700 | 4574418980 | 20000 | 20050 | 20050 | 19990 | 2801 |
| 672 | 20240806 | 100600 | 4518398800 | 20000 | 20050 | 20050 | 20000 | 593 |
| 673 | 20240806 | 100500 | 4506531250 | 20000 | 20050 | 20050 | 20000 | 433 |
| 674 | 20240806 | 100400 | 4497852400 | 20050 | 20050 | 20050 | 20000 | 466 |
| 675 | 20240806 | 100300 | 4488527750 | 20000 | 20000 | 20050 | 20000 | 53 |
| 676 | 20240806 | 100200 | 4487467500 | 20000 | 20050 | 20050 | 20000 | 1552 |
| 677 | 20240806 | 100100 | 4456421950 | 20050 | 20050 | 20050 | 20000 | 763 |
| 678 | 20240806 | 100000 | 4441149050 | 20000 | 20100 | 20100 | 20000 | 1785 |
| 679 | 20240806 | 095900 | 4405326950 | 20100 | 20050 | 20100 | 20050 | 655 |
| 680 | 20240806 | 095800 | 4392174500 | 20050 | 20050 | 20100 | 20000 | 2161 |
| 681 | 20240806 | 095700 | 4348844500 | 20050 | 20050 | 20050 | 20000 | 1019 |
| 682 | 20240806 | 095600 | 4328433900 | 20050 | 20000 | 20100 | 20000 | 2440 |
| 683 | 20240806 | 095500 | 4279503500 | 19990 | 19960 | 20000 | 19960 | 6973 |
| 684 | 20240806 | 095400 | 4140096260 | 19960 | 19940 | 19960 | 19940 | 2226 |
| 685 | 20240806 | 095300 | 4095690380 | 19940 | 19900 | 19940 | 19900 | 2286 |
| 686 | 20240806 | 095200 | 4050185140 | 19900 | 19880 | 19900 | 19880 | 843 |
| 687 | 20240806 | 095100 | 4033414900 | 19880 | 19870 | 19880 | 19870 | 384 |
| 688 | 20240806 | 095000 | 4025782000 | 19870 | 19840 | 19880 | 19840 | 5135 |
| 689 | 20240806 | 094900 | 3923784890 | 19840 | 19830 | 19850 | 19820 | 1306 |
| 690 | 20240806 | 094800 | 3897881410 | 19820 | 19820 | 19840 | 19810 | 3428 |
| 691 | 20240806 | 094700 | 3829932930 | 19810 | 19800 | 19820 | 19790 | 1129 |
| 692 | 20240806 | 094600 | 3807571240 | 19810 | 19780 | 19830 | 19780 | 4234 |
| 693 | 20240806 | 094500 | 3723699120 | 19780 | 19700 | 19780 | 19690 | 6475 |
| 694 | 20240806 | 094400 | 3595911920 | 19690 | 19660 | 19690 | 19650 | 969 |
| 695 | 20240806 | 094300 | 3576863590 | 19660 | 19720 | 19720 | 19660 | 1533 |
| 696 | 20240806 | 094200 | 3546704510 | 19710 | 19720 | 19720 | 19710 | 133 |
| 697 | 20240806 | 094100 | 3544082210 | 19720 | 19670 | 19740 | 19670 | 3624 |
| 698 | 20240806 | 094000 | 3472699120 | 19670 | 19660 | 19670 | 19660 | 1142 |
| 699 | 20240806 | 093900 | 3450237720 | 19660 | 19650 | 19660 | 19650 | 1037 |
| 700 | 20240806 | 093800 | 3429856470 | 19650 | 19600 | 19690 | 19600 | 1405 |
| 701 | 20240806 | 093700 | 3402247120 | 19600 | 19620 | 19650 | 19570 | 1338 |
| 702 | 20240806 | 093600 | 3376019400 | 19670 | 19680 | 19710 | 19610 | 5159 |
| 703 | 20240806 | 093500 | 3274457460 | 19690 | 19640 | 19700 | 19640 | 3010 |
| 704 | 20240806 | 093400 | 3215240290 | 19660 | 19640 | 19660 | 19640 | 717 |
| 705 | 20240806 | 093300 | 3201154440 | 19660 | 19620 | 19670 | 19600 | 7084 |
| 706 | 20240806 | 093200 | 3062018620 | 19620 | 19610 | 19620 | 19600 | 685 |
| 707 | 20240806 | 093100 | 3048584850 | 19620 | 19620 | 19620 | 19600 | 403 |
| 708 | 20240806 | 093000 | 3040680080 | 19620 | 19610 | 19620 | 19560 | 548 |
| 709 | 20240806 | 092900 | 3029930840 | 19560 | 19620 | 19620 | 19540 | 2507 |
| 710 | 20240806 | 092800 | 2980864110 | 19610 | 19620 | 19640 | 19610 | 1393 |
| 711 | 20240806 | 092700 | 2953519470 | 19630 | 19630 | 19640 | 19560 | 2363 |
| 712 | 20240806 | 092600 | 2907191100 | 19630 | 19600 | 19630 | 19600 | 1824 |
| 713 | 20240806 | 092500 | 2871415810 | 19610 | 19610 | 19620 | 19600 | 582 |
| 714 | 20240806 | 092400 | 2860002550 | 19610 | 19600 | 19630 | 19550 | 1453 |
| 715 | 20240806 | 092300 | 2831518640 | 19580 | 19550 | 19580 | 19510 | 4875 |
| 716 | 20240806 | 092200 | 2736197970 | 19550 | 19550 | 19560 | 19530 | 1607 |
| 717 | 20240806 | 092100 | 2704786150 | 19550 | 19480 | 19560 | 19480 | 4787 |
| 718 | 20240806 | 092000 | 2611351300 | 19480 | 19540 | 19540 | 19460 | 6344 |
| 719 | 20240806 | 091900 | 2487660560 | 19540 | 19520 | 19540 | 19510 | 1871 |
| 720 | 20240806 | 091800 | 2451123250 | 19520 | 19530 | 19530 | 19500 | 2214 |
| 721 | 20240806 | 091700 | 2407912720 | 19510 | 19480 | 19530 | 19470 | 4332 |
| 722 | 20240806 | 091600 | 2323434640 | 19480 | 19480 | 19520 | 19450 | 288 |
| 723 | 20240806 | 091500 | 2317823530 | 19480 | 19440 | 19540 | 19430 | 4636 |
| 724 | 20240806 | 091400 | 2227478670 | 19430 | 19490 | 19500 | 19380 | 1950 |
| 725 | 20240806 | 091300 | 2189595940 | 19490 | 19400 | 19530 | 19400 | 14175 |
| 726 | 20240806 | 091200 | 1913460160 | 19400 | 19240 | 19420 | 19220 | 5735 |
| 727 | 20240806 | 091100 | 1802578710 | 19240 | 18970 | 19240 | 18910 | 3901 |
| 728 | 20240806 | 091000 | 1728249370 | 18910 | 19000 | 19000 | 18900 | 4013 |
| 729 | 20240806 | 090900 | 1652285070 | 18990 | 19000 | 19100 | 18980 | 3195 |
| 730 | 20240806 | 090800 | 1591586890 | 19000 | 19190 | 19190 | 19000 | 6399 |
| 731 | 20240806 | 090700 | 1469446060 | 19200 | 19300 | 19320 | 19190 | 2746 |
| 732 | 20240806 | 090600 | 1416533100 | 19300 | 19360 | 19430 | 19300 | 6580 |
| 733 | 20240806 | 090500 | 1289339890 | 19400 | 19480 | 19480 | 19350 | 4090 |
| 734 | 20240806 | 090400 | 1210054170 | 19480 | 19400 | 19480 | 19350 | 8064 |
| 735 | 20240806 | 090300 | 1053436060 | 19400 | 19420 | 19490 | 19360 | 3683 |
| 736 | 20240806 | 090200 | 981922590 | 19430 | 19260 | 19480 | 19100 | 9871 |
| 737 | 20240806 | 090100 | 790584220 | 19120 | 19460 | 19460 | 19120 | 7201 |
| 738 | 20240806 | 090000 | 651285870 | 19450 | 18860 | 19500 | 18860 | 33631 |