39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 211600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 5351 |
| 3 | 20240807 | 211500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240807 | 211400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240807 | 211300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240807 | 211200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240807 | 211100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240807 | 211000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240807 | 210900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240807 | 210800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240807 | 210700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240807 | 210600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240807 | 210500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240807 | 210400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240807 | 210300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240807 | 210200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240807 | 210100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240807 | 210000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240807 | 205900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240807 | 205800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240807 | 205700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240807 | 205600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240807 | 205500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240807 | 205400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240807 | 205300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240807 | 205200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240807 | 205100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240807 | 205000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240807 | 204900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240807 | 204800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240807 | 204700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240807 | 204600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 5351 |
| 33 | 20240807 | 204500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240807 | 204400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240807 | 204300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240807 | 204200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240807 | 204100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240807 | 204000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240807 | 203900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240807 | 203800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240807 | 203700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240807 | 203600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240807 | 203500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240807 | 203400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240807 | 203300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240807 | 203200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240807 | 203100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240807 | 203000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240807 | 202900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240807 | 202800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240807 | 202700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240807 | 202600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240807 | 202500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240807 | 202400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240807 | 202300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240807 | 202200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240807 | 202100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240807 | 202000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240807 | 201900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240807 | 201800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240807 | 201700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240807 | 201600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 5351 |
| 63 | 20240807 | 201500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240807 | 201400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240807 | 201300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240807 | 201200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240807 | 201100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240807 | 201000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240807 | 200900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240807 | 200800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240807 | 200700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240807 | 200600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240807 | 200500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240807 | 200400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240807 | 200300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240807 | 200200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240807 | 200100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240807 | 200000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240807 | 195900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240807 | 195800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240807 | 195700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240807 | 195600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240807 | 195500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240807 | 195400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240807 | 195300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240807 | 195200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240807 | 195100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240807 | 195000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240807 | 194900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240807 | 194800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240807 | 194700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240807 | 194600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 5351 |
| 93 | 20240807 | 194500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240807 | 194400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240807 | 194300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240807 | 194200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240807 | 194100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240807 | 194000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240807 | 193900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240807 | 193800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240807 | 193700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240807 | 193600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240807 | 193500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240807 | 193400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240807 | 193300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240807 | 193200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240807 | 193100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240807 | 193000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240807 | 192900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240807 | 192800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240807 | 192700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240807 | 192600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240807 | 192500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240807 | 192400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240807 | 192300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240807 | 192200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240807 | 192100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240807 | 192000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240807 | 191900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240807 | 191800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240807 | 191700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240807 | 191600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 5351 |
| 123 | 20240807 | 191500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240807 | 191400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240807 | 191300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240807 | 191200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240807 | 191100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240807 | 191000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240807 | 190900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240807 | 190800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240807 | 190700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240807 | 190600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240807 | 190500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240807 | 190400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240807 | 190300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240807 | 190200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240807 | 190100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240807 | 190000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240807 | 185900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240807 | 185800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240807 | 185700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240807 | 185600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240807 | 185500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240807 | 185400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240807 | 185300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240807 | 185200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240807 | 185100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240807 | 185000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240807 | 184900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240807 | 184800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240807 | 184700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240807 | 184600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 5351 |
| 153 | 20240807 | 184500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240807 | 184400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240807 | 184300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240807 | 184200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240807 | 184100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240807 | 184000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240807 | 183900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240807 | 183800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240807 | 183700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240807 | 183600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240807 | 183500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240807 | 183400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240807 | 183300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240807 | 183200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240807 | 183100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240807 | 183000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240807 | 182900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240807 | 182800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240807 | 182700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240807 | 182600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240807 | 182500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240807 | 182400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240807 | 182300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240807 | 182200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240807 | 182100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240807 | 182000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240807 | 181900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240807 | 181800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240807 | 181700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240807 | 181600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 5351 |
| 183 | 20240807 | 181500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240807 | 181400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240807 | 181300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240807 | 181200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240807 | 181100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240807 | 181000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240807 | 180900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240807 | 180800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240807 | 180700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240807 | 180600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240807 | 180500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240807 | 180400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240807 | 180300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240807 | 180200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240807 | 180100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240807 | 180000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240807 | 175900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240807 | 175800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240807 | 175700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240807 | 175600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240807 | 175500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240807 | 175400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240807 | 175300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240807 | 175200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240807 | 175100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240807 | 175000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240807 | 174900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240807 | 174800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240807 | 174700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240807 | 174600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 5351 |
| 213 | 20240807 | 174500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240807 | 174400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240807 | 174300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240807 | 174200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240807 | 174100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240807 | 174000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240807 | 173900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240807 | 173800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240807 | 173700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240807 | 173600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240807 | 173500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240807 | 173400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240807 | 173300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240807 | 173200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240807 | 173100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240807 | 173000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240807 | 172900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240807 | 172800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240807 | 172700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240807 | 172600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240807 | 172500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240807 | 172400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240807 | 172300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240807 | 172200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240807 | 172100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240807 | 172000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240807 | 171900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240807 | 171800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240807 | 171700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240807 | 171600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 5351 |
| 243 | 20240807 | 171500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240807 | 171400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240807 | 171300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240807 | 171200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240807 | 171100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240807 | 171000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240807 | 170900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240807 | 170800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240807 | 170700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240807 | 170600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240807 | 170500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240807 | 170400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240807 | 170300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240807 | 170200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240807 | 170100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240807 | 170000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240807 | 165900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240807 | 165800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240807 | 165700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240807 | 165600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240807 | 165500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240807 | 165400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240807 | 165300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240807 | 165200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240807 | 165100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240807 | 165000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240807 | 164900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240807 | 164800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240807 | 164700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240807 | 164600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 5351 |
| 273 | 20240807 | 164500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240807 | 164400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240807 | 164300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240807 | 164200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240807 | 164100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240807 | 164000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240807 | 163900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240807 | 163800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20240807 | 163700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20240807 | 163600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20240807 | 163500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20240807 | 163400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20240807 | 163300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20240807 | 163200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20240807 | 163100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20240807 | 163000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20240807 | 162900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20240807 | 162800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20240807 | 162700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20240807 | 162600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20240807 | 162500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20240807 | 162400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20240807 | 162300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20240807 | 162200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20240807 | 162100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20240807 | 162000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20240807 | 161900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20240807 | 161800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20240807 | 161700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20240807 | 161600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 5351 |
| 303 | 20240807 | 161500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20240807 | 161400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20240807 | 161300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20240807 | 161200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20240807 | 161100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20240807 | 161000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20240807 | 160900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20240807 | 160800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 311 | 20240807 | 160700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20240807 | 160600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 313 | 20240807 | 160500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 314 | 20240807 | 160400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 315 | 20240807 | 160300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 316 | 20240807 | 160200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 317 | 20240807 | 160100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 318 | 20240807 | 160000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 319 | 20240807 | 155900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 320 | 20240807 | 155800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 321 | 20240807 | 155700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 322 | 20240807 | 155600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 323 | 20240807 | 155500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 324 | 20240807 | 155400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 325 | 20240807 | 155300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 326 | 20240807 | 155200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 327 | 20240807 | 155100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 328 | 20240807 | 155000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 329 | 20240807 | 154900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 330 | 20240807 | 154800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 331 | 20240807 | 154700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 332 | 20240807 | 154600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 5351 |
| 333 | 20240807 | 154500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 334 | 20240807 | 154400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 335 | 20240807 | 154300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 336 | 20240807 | 154200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 337 | 20240807 | 154100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 338 | 20240807 | 154000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 339 | 20240807 | 153900 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 340 | 20240807 | 153800 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 341 | 20240807 | 153700 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 342 | 20240807 | 153600 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 343 | 20240807 | 153500 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 344 | 20240807 | 153400 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 345 | 20240807 | 153300 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 346 | 20240807 | 153200 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 347 | 20240807 | 153100 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 348 | 20240807 | 153000 | 6076686680 | 20300 | 20300 | 20300 | 20300 | 5351 |
| 349 | 20240807 | 152900 | 5968061380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 350 | 20240807 | 152800 | 5968061380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 351 | 20240807 | 152700 | 5968061380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 352 | 20240807 | 152600 | 5968061380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 353 | 20240807 | 152500 | 5968061380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 354 | 20240807 | 152400 | 5968061380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 355 | 20240807 | 152300 | 5968061380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 356 | 20240807 | 152200 | 5968061380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 357 | 20240807 | 152100 | 5968061380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 358 | 20240807 | 152000 | 5968061380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 359 | 20240807 | 151900 | 5968061380 | 20300 | 20200 | 20300 | 20150 | 1588 |
| 360 | 20240807 | 151800 | 5936000580 | 20150 | 20200 | 20200 | 20150 | 287 |
| 361 | 20240807 | 151700 | 5930209730 | 20200 | 20150 | 20250 | 20150 | 243 |
| 362 | 20240807 | 151600 | 5925303580 | 20250 | 20200 | 20250 | 20200 | 2154 |
| 363 | 20240807 | 151500 | 5881792380 | 20200 | 20200 | 20250 | 20200 | 2323 |
| 364 | 20240807 | 151400 | 5834864780 | 20250 | 20200 | 20250 | 20200 | 46 |
| 365 | 20240807 | 151300 | 5833935380 | 20250 | 20250 | 20250 | 20200 | 71 |
| 366 | 20240807 | 151200 | 5832500980 | 20200 | 20250 | 20250 | 20200 | 95 |
| 367 | 20240807 | 151100 | 5830581830 | 20250 | 20200 | 20250 | 20150 | 845 |
| 368 | 20240807 | 151000 | 5813512780 | 20250 | 20300 | 20300 | 20250 | 202 |
| 369 | 20240807 | 150900 | 5809421930 | 20300 | 20300 | 20300 | 20300 | 114 |
| 370 | 20240807 | 150800 | 5807107730 | 20300 | 20250 | 20300 | 20200 | 569 |
| 371 | 20240807 | 150700 | 5795563880 | 20250 | 20250 | 20300 | 20250 | 182 |
| 372 | 20240807 | 150600 | 5791875580 | 20300 | 20200 | 20300 | 20200 | 5811 |
| 373 | 20240807 | 150500 | 5674372530 | 20250 | 20250 | 20250 | 20150 | 1499 |
| 374 | 20240807 | 150400 | 5644082980 | 20300 | 20300 | 20300 | 20300 | 53 |
| 375 | 20240807 | 150300 | 5643007080 | 20300 | 20250 | 20300 | 20250 | 286 |
| 376 | 20240807 | 150200 | 5637214880 | 20300 | 20250 | 20300 | 20200 | 1123 |
| 377 | 20240807 | 150100 | 5614520580 | 20300 | 20300 | 20350 | 20250 | 1195 |
| 378 | 20240807 | 150000 | 5590315980 | 20350 | 20400 | 20400 | 20250 | 2462 |
| 379 | 20240807 | 145900 | 5540321580 | 20400 | 20350 | 20400 | 20300 | 291 |
| 380 | 20240807 | 145800 | 5534397680 | 20350 | 20350 | 20350 | 20300 | 139 |
| 381 | 20240807 | 145700 | 5531571180 | 20350 | 20350 | 20350 | 20300 | 837 |
| 382 | 20240807 | 145600 | 5514538680 | 20400 | 20350 | 20400 | 20350 | 1012 |
| 383 | 20240807 | 145500 | 5493940730 | 20400 | 20350 | 20400 | 20350 | 1377 |
| 384 | 20240807 | 145400 | 5465908930 | 20400 | 20350 | 20400 | 20350 | 86 |
| 385 | 20240807 | 145300 | 5464154830 | 20400 | 20400 | 20400 | 20350 | 316 |
| 386 | 20240807 | 145200 | 5457710380 | 20400 | 20350 | 20400 | 20350 | 50 |
| 387 | 20240807 | 145100 | 5456691530 | 20400 | 20400 | 20400 | 20350 | 274 |
| 388 | 20240807 | 145000 | 5451102080 | 20350 | 20400 | 20400 | 20350 | 204 |
| 389 | 20240807 | 144900 | 5446941780 | 20400 | 20350 | 20400 | 20350 | 245 |
| 390 | 20240807 | 144800 | 5441949630 | 20350 | 20350 | 20400 | 20350 | 458 |
| 391 | 20240807 | 144700 | 5432621380 | 20350 | 20400 | 20400 | 20350 | 1083 |
| 392 | 20240807 | 144600 | 5410581530 | 20400 | 20400 | 20400 | 20350 | 239 |
| 393 | 20240807 | 144500 | 5405706880 | 20350 | 20400 | 20400 | 20350 | 2199 |
| 394 | 20240807 | 144400 | 5360905130 | 20350 | 20450 | 20450 | 20350 | 1377 |
| 395 | 20240807 | 144300 | 5332857580 | 20450 | 20400 | 20450 | 20400 | 260 |
| 396 | 20240807 | 144200 | 5327543380 | 20450 | 20400 | 20450 | 20400 | 1268 |
| 397 | 20240807 | 144100 | 5301667730 | 20450 | 20400 | 20450 | 20400 | 658 |
| 398 | 20240807 | 144000 | 5288230830 | 20400 | 20400 | 20450 | 20400 | 276 |
| 399 | 20240807 | 143900 | 5282597380 | 20450 | 20500 | 20500 | 20450 | 264 |
| 400 | 20240807 | 143800 | 5277191880 | 20400 | 20500 | 20500 | 20400 | 1348 |
| 401 | 20240807 | 143700 | 5249616630 | 20550 | 20500 | 20600 | 20500 | 1705 |
| 402 | 20240807 | 143600 | 5214657580 | 20550 | 20550 | 20600 | 20550 | 532 |
| 403 | 20240807 | 143500 | 5203718580 | 20600 | 20550 | 20600 | 20500 | 859 |
| 404 | 20240807 | 143400 | 5186056580 | 20600 | 20600 | 20600 | 20550 | 87 |
| 405 | 20240807 | 143300 | 5184264730 | 20550 | 20600 | 20600 | 20550 | 96 |
| 406 | 20240807 | 143200 | 5182287680 | 20600 | 20650 | 20650 | 20600 | 4598 |
| 407 | 20240807 | 143100 | 5087565680 | 20650 | 20650 | 20650 | 20600 | 348 |
| 408 | 20240807 | 143000 | 5080382580 | 20650 | 20650 | 20650 | 20600 | 132 |
| 409 | 20240807 | 142900 | 5077656880 | 20650 | 20650 | 20650 | 20600 | 550 |
| 410 | 20240807 | 142800 | 5066300880 | 20650 | 20650 | 20650 | 20650 | 705 |
| 411 | 20240807 | 142700 | 5051742630 | 20600 | 20650 | 20650 | 20600 | 663 |
| 412 | 20240807 | 142600 | 5038055430 | 20650 | 20600 | 20650 | 20550 | 3136 |
| 413 | 20240807 | 142500 | 4973450130 | 20600 | 20600 | 20600 | 20600 | 338 |
| 414 | 20240807 | 142400 | 4966487330 | 20600 | 20600 | 20600 | 20550 | 306 |
| 415 | 20240807 | 142300 | 4960184030 | 20600 | 20550 | 20600 | 20550 | 592 |
| 416 | 20240807 | 142200 | 4947990430 | 20550 | 20550 | 20550 | 20550 | 321 |
| 417 | 20240807 | 142100 | 4941393880 | 20550 | 20600 | 20600 | 20550 | 555 |
| 418 | 20240807 | 142000 | 4929988230 | 20600 | 20550 | 20600 | 20550 | 655 |
| 419 | 20240807 | 141900 | 4916501630 | 20550 | 20600 | 20600 | 20550 | 553 |
| 420 | 20240807 | 141800 | 4905113430 | 20600 | 20600 | 20600 | 20550 | 261 |
| 421 | 20240807 | 141700 | 4899738030 | 20600 | 20600 | 20600 | 20550 | 606 |
| 422 | 20240807 | 141600 | 4887255830 | 20600 | 20600 | 20600 | 20550 | 830 |
| 423 | 20240807 | 141500 | 4870159130 | 20600 | 20550 | 20600 | 20500 | 409 |
| 424 | 20240807 | 141400 | 4861746480 | 20550 | 20550 | 20550 | 20550 | 654 |
| 425 | 20240807 | 141300 | 4848306780 | 20550 | 20550 | 20600 | 20550 | 2683 |
| 426 | 20240807 | 141200 | 4793168580 | 20500 | 20550 | 20550 | 20500 | 396 |
| 427 | 20240807 | 141100 | 4785036280 | 20550 | 20550 | 20550 | 20500 | 553 |
| 428 | 20240807 | 141000 | 4773672380 | 20500 | 20550 | 20550 | 20500 | 540 |
| 429 | 20240807 | 140900 | 4762579680 | 20550 | 20500 | 20550 | 20500 | 525 |
| 430 | 20240807 | 140800 | 4751807680 | 20500 | 20500 | 20500 | 20450 | 833 |
| 431 | 20240807 | 140700 | 4734761030 | 20450 | 20500 | 20500 | 20450 | 333 |
| 432 | 20240807 | 140600 | 4727936530 | 20500 | 20450 | 20500 | 20450 | 269 |
| 433 | 20240807 | 140500 | 4722422130 | 20500 | 20450 | 20500 | 20450 | 719 |
| 434 | 20240807 | 140400 | 4707682730 | 20500 | 20450 | 20500 | 20450 | 172 |
| 435 | 20240807 | 140300 | 4704156780 | 20500 | 20500 | 20500 | 20500 | 156 |
| 436 | 20240807 | 140200 | 4700958780 | 20500 | 20500 | 20500 | 20500 | 227 |
| 437 | 20240807 | 140100 | 4696305280 | 20500 | 20500 | 20500 | 20450 | 309 |
| 438 | 20240807 | 140000 | 4689972330 | 20500 | 20500 | 20500 | 20500 | 89 |
| 439 | 20240807 | 135900 | 4688147830 | 20500 | 20500 | 20500 | 20500 | 303 |
| 440 | 20240807 | 135800 | 4681936330 | 20500 | 20500 | 20500 | 20450 | 396 |
| 441 | 20240807 | 135700 | 4673818580 | 20500 | 20500 | 20500 | 20450 | 135 |
| 442 | 20240807 | 135600 | 4671051180 | 20500 | 20550 | 20550 | 20500 | 33 |
| 443 | 20240807 | 135500 | 4670374030 | 20500 | 20450 | 20500 | 20450 | 879 |
| 444 | 20240807 | 135400 | 4652356680 | 20450 | 20450 | 20500 | 20400 | 1061 |
| 445 | 20240807 | 135300 | 4630677880 | 20450 | 20550 | 20550 | 20450 | 354 |
| 446 | 20240807 | 135200 | 4623422180 | 20550 | 20500 | 20550 | 20450 | 1792 |
| 447 | 20240807 | 135100 | 4586646980 | 20550 | 20550 | 20550 | 20500 | 142 |
| 448 | 20240807 | 135000 | 4583730530 | 20550 | 20450 | 20550 | 20450 | 284 |
| 449 | 20240807 | 134900 | 4577908830 | 20500 | 20500 | 20500 | 20500 | 280 |
| 450 | 20240807 | 134800 | 4572168830 | 20500 | 20500 | 20500 | 20500 | 496 |
| 451 | 20240807 | 134700 | 4562000830 | 20500 | 20550 | 20550 | 20500 | 391 |
| 452 | 20240807 | 134600 | 4553977980 | 20550 | 20550 | 20550 | 20550 | 295 |
| 453 | 20240807 | 134500 | 4547915730 | 20550 | 20550 | 20550 | 20450 | 2116 |
| 454 | 20240807 | 134400 | 4504533880 | 20500 | 20500 | 20550 | 20500 | 486 |
| 455 | 20240807 | 134300 | 4494549980 | 20550 | 20600 | 20600 | 20500 | 1898 |
| 456 | 20240807 | 134200 | 4455541130 | 20600 | 20600 | 20600 | 20600 | 321 |
| 457 | 20240807 | 134100 | 4448928530 | 20600 | 20600 | 20600 | 20550 | 1135 |
| 458 | 20240807 | 134000 | 4425547580 | 20600 | 20600 | 20600 | 20550 | 242 |
| 459 | 20240807 | 133900 | 4420562430 | 20550 | 20550 | 20600 | 20550 | 463 |
| 460 | 20240807 | 133800 | 4411041580 | 20550 | 20600 | 20600 | 20550 | 457 |
| 461 | 20240807 | 133700 | 4401628930 | 20600 | 20600 | 20600 | 20550 | 272 |
| 462 | 20240807 | 133600 | 4396026030 | 20600 | 20600 | 20600 | 20550 | 367 |
| 463 | 20240807 | 133500 | 4388468330 | 20600 | 20600 | 20600 | 20600 | 163 |
| 464 | 20240807 | 133400 | 4385110530 | 20600 | 20550 | 20600 | 20550 | 215 |
| 465 | 20240807 | 133300 | 4380683280 | 20600 | 20600 | 20600 | 20550 | 304 |
| 466 | 20240807 | 133200 | 4374423480 | 20600 | 20600 | 20600 | 20600 | 129 |
| 467 | 20240807 | 133100 | 4371766080 | 20600 | 20600 | 20600 | 20550 | 340 |
| 468 | 20240807 | 133000 | 4364763080 | 20600 | 20600 | 20600 | 20600 | 178 |
| 469 | 20240807 | 132900 | 4361096280 | 20550 | 20550 | 20600 | 20550 | 211 |
| 470 | 20240807 | 132800 | 4356750230 | 20550 | 20600 | 20600 | 20550 | 241 |
| 471 | 20240807 | 132700 | 4351785930 | 20600 | 20550 | 20600 | 20550 | 229 |
| 472 | 20240807 | 132600 | 4347075080 | 20600 | 20550 | 20600 | 20500 | 1308 |
| 473 | 20240807 | 132500 | 4320194030 | 20550 | 20500 | 20550 | 20500 | 1829 |
| 474 | 20240807 | 132400 | 4282646480 | 20500 | 20500 | 20500 | 20500 | 208 |
| 475 | 20240807 | 132300 | 4278382480 | 20500 | 20500 | 20500 | 20500 | 241 |
| 476 | 20240807 | 132200 | 4273441980 | 20500 | 20500 | 20500 | 20500 | 174 |
| 477 | 20240807 | 132100 | 4269874980 | 20500 | 20500 | 20500 | 20500 | 404 |
| 478 | 20240807 | 132000 | 4261592980 | 20500 | 20500 | 20500 | 20500 | 1132 |
| 479 | 20240807 | 131900 | 4238386980 | 20450 | 20450 | 20500 | 20450 | 369 |
| 480 | 20240807 | 131800 | 4230827580 | 20450 | 20450 | 20450 | 20450 | 210 |
| 481 | 20240807 | 131700 | 4226533080 | 20450 | 20450 | 20450 | 20450 | 195 |
| 482 | 20240807 | 131600 | 4222545330 | 20450 | 20450 | 20450 | 20400 | 752 |
| 483 | 20240807 | 131500 | 4207168430 | 20500 | 20450 | 20500 | 20450 | 492 |
| 484 | 20240807 | 131400 | 4197092580 | 20500 | 20450 | 20500 | 20450 | 779 |
| 485 | 20240807 | 131300 | 4181158830 | 20400 | 20400 | 20450 | 20400 | 355 |
| 486 | 20240807 | 131200 | 4173904580 | 20450 | 20400 | 20450 | 20400 | 311 |
| 487 | 20240807 | 131100 | 4167549680 | 20450 | 20450 | 20450 | 20400 | 553 |
| 488 | 20240807 | 131000 | 4156260880 | 20450 | 20450 | 20450 | 20450 | 31 |
| 489 | 20240807 | 130900 | 4155626930 | 20450 | 20450 | 20450 | 20450 | 399 |
| 490 | 20240807 | 130800 | 4147467380 | 20450 | 20400 | 20450 | 20400 | 347 |
| 491 | 20240807 | 130700 | 4140387230 | 20400 | 20400 | 20450 | 20350 | 815 |
| 492 | 20240807 | 130600 | 4123757380 | 20400 | 20400 | 20400 | 20400 | 369 |
| 493 | 20240807 | 130500 | 4116229780 | 20400 | 20400 | 20400 | 20350 | 903 |
| 494 | 20240807 | 130400 | 4097842730 | 20400 | 20400 | 20400 | 20400 | 77 |
| 495 | 20240807 | 130300 | 4096271930 | 20400 | 20400 | 20400 | 20400 | 380 |
| 496 | 20240807 | 130200 | 4088519930 | 20400 | 20450 | 20450 | 20400 | 617 |
| 497 | 20240807 | 130100 | 4075931730 | 20450 | 20450 | 20450 | 20450 | 243 |
| 498 | 20240807 | 130000 | 4070962380 | 20450 | 20450 | 20450 | 20450 | 270 |
| 499 | 20240807 | 125900 | 4065440880 | 20450 | 20400 | 20450 | 20400 | 178 |
| 500 | 20240807 | 125800 | 4061805480 | 20400 | 20400 | 20450 | 20400 | 91 |
| 501 | 20240807 | 125700 | 4059948380 | 20400 | 20400 | 20450 | 20400 | 694 |
| 502 | 20240807 | 125600 | 4045779480 | 20400 | 20400 | 20400 | 20400 | 109 |
| 503 | 20240807 | 125500 | 4043555880 | 20350 | 20400 | 20400 | 20350 | 101 |
| 504 | 20240807 | 125400 | 4041495980 | 20350 | 20400 | 20400 | 20350 | 321 |
| 505 | 20240807 | 125300 | 4034947630 | 20350 | 20450 | 20450 | 20350 | 1685 |
| 506 | 20240807 | 125200 | 4000590180 | 20450 | 20450 | 20450 | 20400 | 269 |
| 507 | 20240807 | 125100 | 3995091730 | 20450 | 20450 | 20450 | 20400 | 363 |
| 508 | 20240807 | 125000 | 3987669480 | 20450 | 20450 | 20450 | 20450 | 345 |
| 509 | 20240807 | 124900 | 3980614230 | 20450 | 20450 | 20450 | 20400 | 297 |
| 510 | 20240807 | 124800 | 3974548480 | 20450 | 20400 | 20450 | 20400 | 399 |
| 511 | 20240807 | 124700 | 3966393980 | 20400 | 20450 | 20450 | 20400 | 207 |
| 512 | 20240807 | 124600 | 3962163580 | 20400 | 20450 | 20450 | 20400 | 189 |
| 513 | 20240807 | 124500 | 3958298880 | 20450 | 20450 | 20450 | 20400 | 319 |
| 514 | 20240807 | 124400 | 3951780380 | 20400 | 20400 | 20450 | 20400 | 303 |
| 515 | 20240807 | 124300 | 3945589930 | 20400 | 20450 | 20450 | 20400 | 230 |
| 516 | 20240807 | 124200 | 3940893580 | 20450 | 20450 | 20450 | 20400 | 425 |
| 517 | 20240807 | 124100 | 3932209330 | 20450 | 20400 | 20450 | 20400 | 94 |
| 518 | 20240807 | 124000 | 3930287280 | 20400 | 20400 | 20450 | 20400 | 445 |
| 519 | 20240807 | 123900 | 3921202580 | 20400 | 20400 | 20400 | 20400 | 382 |
| 520 | 20240807 | 123800 | 3913409780 | 20400 | 20350 | 20400 | 20350 | 48 |
| 521 | 20240807 | 123700 | 3912431630 | 20400 | 20400 | 20400 | 20400 | 132 |
| 522 | 20240807 | 123600 | 3909738830 | 20400 | 20400 | 20400 | 20400 | 469 |
| 523 | 20240807 | 123500 | 3900171230 | 20400 | 20400 | 20400 | 20400 | 279 |
| 524 | 20240807 | 123400 | 3894479630 | 20400 | 20400 | 20450 | 20400 | 1897 |
| 525 | 20240807 | 123300 | 3855694730 | 20450 | 20400 | 20450 | 20350 | 1047 |
| 526 | 20240807 | 123200 | 3834335980 | 20400 | 20450 | 20450 | 20400 | 897 |
| 527 | 20240807 | 123100 | 3816023830 | 20450 | 20400 | 20450 | 20400 | 375 |
| 528 | 20240807 | 123000 | 3808360380 | 20450 | 20450 | 20450 | 20450 | 285 |
| 529 | 20240807 | 122900 | 3802532130 | 20450 | 20450 | 20450 | 20400 | 140 |
| 530 | 20240807 | 122800 | 3799669230 | 20450 | 20450 | 20450 | 20400 | 343 |
| 531 | 20240807 | 122700 | 3792660780 | 20400 | 20450 | 20450 | 20400 | 981 |
| 532 | 20240807 | 122600 | 3772624630 | 20450 | 20400 | 20450 | 20400 | 1813 |
| 533 | 20240807 | 122500 | 3735555280 | 20450 | 20450 | 20450 | 20400 | 298 |
| 534 | 20240807 | 122400 | 3729463130 | 20450 | 20400 | 20450 | 20350 | 2754 |
| 535 | 20240807 | 122300 | 3673278480 | 20400 | 20350 | 20400 | 20350 | 194 |
| 536 | 20240807 | 122200 | 3669321030 | 20400 | 20350 | 20400 | 20350 | 573 |
| 537 | 20240807 | 122100 | 3657653280 | 20350 | 20350 | 20350 | 20350 | 37 |
| 538 | 20240807 | 122000 | 3656900330 | 20350 | 20350 | 20350 | 20350 | 394 |
| 539 | 20240807 | 121900 | 3648882430 | 20350 | 20350 | 20350 | 20300 | 161 |
| 540 | 20240807 | 121800 | 3645606130 | 20350 | 20400 | 20400 | 20350 | 965 |
| 541 | 20240807 | 121700 | 3625956880 | 20400 | 20400 | 20400 | 20400 | 246 |
| 542 | 20240807 | 121600 | 3620938480 | 20400 | 20350 | 20400 | 20300 | 408 |
| 543 | 20240807 | 121500 | 3612630480 | 20350 | 20400 | 20400 | 20350 | 588 |
| 544 | 20240807 | 121400 | 3600663980 | 20400 | 20350 | 20400 | 20350 | 262 |
| 545 | 20240807 | 121300 | 3595319730 | 20400 | 20400 | 20400 | 20400 | 328 |
| 546 | 20240807 | 121200 | 3588628530 | 20400 | 20400 | 20400 | 20350 | 244 |
| 547 | 20240807 | 121100 | 3583656930 | 20400 | 20400 | 20400 | 20350 | 329 |
| 548 | 20240807 | 121000 | 3576945530 | 20400 | 20350 | 20400 | 20350 | 393 |
| 549 | 20240807 | 120900 | 3568944930 | 20350 | 20350 | 20350 | 20300 | 1623 |
| 550 | 20240807 | 120800 | 3535920580 | 20350 | 20350 | 20350 | 20350 | 280 |
| 551 | 20240807 | 120700 | 3530222580 | 20350 | 20350 | 20350 | 20350 | 196 |
| 552 | 20240807 | 120600 | 3526233980 | 20350 | 20350 | 20350 | 20350 | 203 |
| 553 | 20240807 | 120500 | 3522102930 | 20350 | 20350 | 20350 | 20350 | 419 |
| 554 | 20240807 | 120400 | 3513576280 | 20400 | 20400 | 20400 | 20350 | 105 |
| 555 | 20240807 | 120300 | 3511434330 | 20300 | 20300 | 20400 | 20300 | 1255 |
| 556 | 20240807 | 120200 | 3485902280 | 20300 | 20350 | 20350 | 20300 | 414 |
| 557 | 20240807 | 120100 | 3477482980 | 20350 | 20350 | 20350 | 20350 | 29 |
| 558 | 20240807 | 120000 | 3476892830 | 20350 | 20350 | 20350 | 20300 | 305 |
| 559 | 20240807 | 115900 | 3470689430 | 20350 | 20350 | 20350 | 20300 | 387 |
| 560 | 20240807 | 115800 | 3462816980 | 20300 | 20300 | 20350 | 20300 | 770 |
| 561 | 20240807 | 115700 | 3447185230 | 20350 | 20300 | 20350 | 20300 | 994 |
| 562 | 20240807 | 115600 | 3427004630 | 20350 | 20350 | 20350 | 20300 | 278 |
| 563 | 20240807 | 115500 | 3421347580 | 20300 | 20300 | 20350 | 20300 | 268 |
| 564 | 20240807 | 115400 | 3415896980 | 20300 | 20350 | 20350 | 20300 | 161 |
| 565 | 20240807 | 115300 | 3412621780 | 20350 | 20300 | 20350 | 20300 | 218 |
| 566 | 20240807 | 115200 | 3408186180 | 20350 | 20300 | 20350 | 20300 | 99 |
| 567 | 20240807 | 115100 | 3406172030 | 20300 | 20300 | 20350 | 20300 | 637 |
| 568 | 20240807 | 115000 | 3393230980 | 20350 | 20300 | 20350 | 20300 | 347 |
| 569 | 20240807 | 114900 | 3386172480 | 20300 | 20350 | 20350 | 20300 | 49 |
| 570 | 20240807 | 114800 | 3385175380 | 20350 | 20350 | 20350 | 20300 | 308 |
| 571 | 20240807 | 114700 | 3378907630 | 20350 | 20300 | 20350 | 20300 | 290 |
| 572 | 20240807 | 114600 | 3373006230 | 20300 | 20350 | 20350 | 20300 | 317 |
| 573 | 20240807 | 114500 | 3366561230 | 20350 | 20350 | 20350 | 20300 | 1105 |
| 574 | 20240807 | 114400 | 3344096930 | 20300 | 20300 | 20350 | 20300 | 1031 |
| 575 | 20240807 | 114300 | 3323153630 | 20300 | 20300 | 20350 | 20300 | 345 |
| 576 | 20240807 | 114200 | 3316140230 | 20300 | 20350 | 20350 | 20300 | 101 |
| 577 | 20240807 | 114100 | 3314085030 | 20350 | 20300 | 20350 | 20300 | 690 |
| 578 | 20240807 | 114000 | 3300074730 | 20250 | 20350 | 20350 | 20250 | 529 |
| 579 | 20240807 | 113900 | 3289333330 | 20350 | 20300 | 20350 | 20300 | 417 |
| 580 | 20240807 | 113800 | 3280867430 | 20300 | 20300 | 20300 | 20300 | 393 |
| 581 | 20240807 | 113700 | 3272889530 | 20250 | 20300 | 20300 | 20250 | 261 |
| 582 | 20240807 | 113600 | 3267591580 | 20300 | 20300 | 20300 | 20250 | 378 |
| 583 | 20240807 | 113500 | 3259929780 | 20350 | 20300 | 20350 | 20300 | 399 |
| 584 | 20240807 | 113400 | 3251817280 | 20350 | 20350 | 20350 | 20250 | 1012 |
| 585 | 20240807 | 113300 | 3231262880 | 20300 | 20350 | 20350 | 20300 | 1629 |
| 586 | 20240807 | 113200 | 3198119230 | 20350 | 20300 | 20350 | 20300 | 2469 |
| 587 | 20240807 | 113100 | 3147917530 | 20300 | 20300 | 20350 | 20250 | 772 |
| 588 | 20240807 | 113000 | 3132246230 | 20350 | 20350 | 20350 | 20300 | 255 |
| 589 | 20240807 | 112900 | 3127057480 | 20350 | 20300 | 20350 | 20300 | 506 |
| 590 | 20240807 | 112800 | 3116764780 | 20300 | 20300 | 20350 | 20300 | 2950 |
| 591 | 20240807 | 112700 | 3056871730 | 20250 | 20250 | 20300 | 20200 | 6866 |
| 592 | 20240807 | 112600 | 2917817130 | 20200 | 20200 | 20250 | 20200 | 907 |
| 593 | 20240807 | 112500 | 2899457380 | 20250 | 20200 | 20250 | 20200 | 549 |
| 594 | 20240807 | 112400 | 2888359130 | 20250 | 20200 | 20250 | 20200 | 250 |
| 595 | 20240807 | 112300 | 2883302130 | 20200 | 20250 | 20250 | 20200 | 199 |
| 596 | 20240807 | 112200 | 2879273430 | 20250 | 20250 | 20250 | 20200 | 529 |
| 597 | 20240807 | 112100 | 2868561580 | 20250 | 20250 | 20250 | 20200 | 1397 |
| 598 | 20240807 | 112000 | 2840339380 | 20200 | 20200 | 20250 | 20200 | 2260 |
| 599 | 20240807 | 111900 | 2794687330 | 20200 | 20200 | 20200 | 20150 | 827 |
| 600 | 20240807 | 111800 | 2778010180 | 20200 | 20150 | 20200 | 20150 | 312 |
| 601 | 20240807 | 111700 | 2771710280 | 20150 | 20200 | 20200 | 20150 | 142 |
| 602 | 20240807 | 111600 | 2768842930 | 20200 | 20100 | 20200 | 20100 | 255 |
| 603 | 20240807 | 111500 | 2763707280 | 20150 | 20100 | 20200 | 20100 | 657 |
| 604 | 20240807 | 111400 | 2750499680 | 20200 | 20150 | 20200 | 20050 | 1404 |
| 605 | 20240807 | 111300 | 2722224930 | 20150 | 20150 | 20200 | 20150 | 593 |
| 606 | 20240807 | 111200 | 2710254230 | 20200 | 20150 | 20200 | 20150 | 196 |
| 607 | 20240807 | 111100 | 2706297430 | 20200 | 20150 | 20200 | 20150 | 105 |
| 608 | 20240807 | 111000 | 2704180030 | 20100 | 20250 | 20250 | 20050 | 1861 |
| 609 | 20240807 | 110900 | 2666769530 | 20200 | 20200 | 20250 | 20100 | 1871 |
| 610 | 20240807 | 110800 | 2628974380 | 20200 | 20200 | 20200 | 20150 | 294 |
| 611 | 20240807 | 110700 | 2623043880 | 20200 | 20200 | 20200 | 20150 | 375 |
| 612 | 20240807 | 110600 | 2615477830 | 20200 | 20050 | 20200 | 20050 | 543 |
| 613 | 20240807 | 110500 | 2604544030 | 20100 | 20100 | 20100 | 20050 | 808 |
| 614 | 20240807 | 110400 | 2588322230 | 20100 | 20150 | 20150 | 20100 | 412 |
| 615 | 20240807 | 110300 | 2580036380 | 20150 | 20200 | 20200 | 20050 | 222 |
| 616 | 20240807 | 110200 | 2575571330 | 20150 | 20150 | 20200 | 20150 | 1339 |
| 617 | 20240807 | 110100 | 2548551780 | 20150 | 20150 | 20200 | 20100 | 737 |
| 618 | 20240807 | 110000 | 2533702930 | 20200 | 20200 | 20200 | 20150 | 98 |
| 619 | 20240807 | 105900 | 2531723930 | 20150 | 20150 | 20200 | 20150 | 239 |
| 620 | 20240807 | 105800 | 2526904080 | 20200 | 20200 | 20200 | 20200 | 358 |
| 621 | 20240807 | 105700 | 2519672480 | 20150 | 20250 | 20250 | 20150 | 914 |
| 622 | 20240807 | 105600 | 2501206930 | 20250 | 20250 | 20250 | 20200 | 196 |
| 623 | 20240807 | 105500 | 2497238630 | 20250 | 20200 | 20250 | 20200 | 345 |
| 624 | 20240807 | 105400 | 2490265280 | 20250 | 20200 | 20250 | 20200 | 374 |
| 625 | 20240807 | 105300 | 2482697230 | 20200 | 20100 | 20250 | 20100 | 2824 |
| 626 | 20240807 | 105200 | 2425651830 | 20150 | 20150 | 20200 | 20100 | 1108 |
| 627 | 20240807 | 105100 | 2403324080 | 20150 | 20200 | 20200 | 20000 | 1983 |
| 628 | 20240807 | 105000 | 2363543930 | 20200 | 20150 | 20200 | 20150 | 1293 |
| 629 | 20240807 | 104900 | 2337434580 | 20150 | 20150 | 20200 | 20150 | 333 |
| 630 | 20240807 | 104800 | 2330712480 | 20150 | 20150 | 20200 | 20150 | 303 |
| 631 | 20240807 | 104700 | 2324602580 | 20150 | 20150 | 20200 | 20100 | 727 |
| 632 | 20240807 | 104600 | 2309949780 | 20150 | 20150 | 20150 | 20100 | 897 |
| 633 | 20240807 | 104500 | 2291894630 | 20150 | 20100 | 20150 | 20100 | 258 |
| 634 | 20240807 | 104400 | 2286695980 | 20150 | 20150 | 20200 | 20150 | 1875 |
| 635 | 20240807 | 104300 | 2248908880 | 20150 | 20100 | 20150 | 20050 | 624 |
| 636 | 20240807 | 104200 | 2236356930 | 20100 | 20150 | 20150 | 20000 | 687 |
| 637 | 20240807 | 104100 | 2222584880 | 20150 | 20100 | 20150 | 20100 | 115 |
| 638 | 20240807 | 104000 | 2220269130 | 20150 | 20100 | 20150 | 20050 | 433 |
| 639 | 20240807 | 103900 | 2211567330 | 20100 | 20100 | 20100 | 20050 | 224 |
| 640 | 20240807 | 103800 | 2207069480 | 20100 | 20150 | 20150 | 20050 | 1074 |
| 641 | 20240807 | 103700 | 2185486380 | 20150 | 20200 | 20200 | 20100 | 259 |
| 642 | 20240807 | 103600 | 2180269380 | 20200 | 20200 | 20200 | 20150 | 468 |
| 643 | 20240807 | 103500 | 2170833180 | 20200 | 20150 | 20200 | 20150 | 1551 |
| 644 | 20240807 | 103400 | 2139576930 | 20200 | 20050 | 20200 | 20050 | 4791 |
| 645 | 20240807 | 103300 | 2043151680 | 20100 | 20050 | 20100 | 20050 | 1941 |
| 646 | 20240807 | 103200 | 2004229130 | 20050 | 20050 | 20050 | 20000 | 321 |
| 647 | 20240807 | 103100 | 1997795580 | 20000 | 20000 | 20050 | 20000 | 1195 |
| 648 | 20240807 | 103000 | 1973895430 | 20000 | 20000 | 20050 | 19990 | 307 |
| 649 | 20240807 | 102900 | 1967748600 | 20000 | 19970 | 20000 | 19960 | 2977 |
| 650 | 20240807 | 102800 | 1908229930 | 19970 | 19980 | 19990 | 19970 | 480 |
| 651 | 20240807 | 102700 | 1898638330 | 19980 | 19970 | 19980 | 19970 | 596 |
| 652 | 20240807 | 102600 | 1886733730 | 19970 | 19900 | 19970 | 19900 | 3440 |
| 653 | 20240807 | 102500 | 1818215820 | 19900 | 19890 | 19900 | 19890 | 258 |
| 654 | 20240807 | 102400 | 1813081960 | 19880 | 19870 | 19890 | 19870 | 269 |
| 655 | 20240807 | 102300 | 1807736600 | 19850 | 19850 | 19850 | 19840 | 850 |
| 656 | 20240807 | 102200 | 1790867100 | 19840 | 19840 | 19850 | 19840 | 251 |
| 657 | 20240807 | 102100 | 1785887230 | 19830 | 19830 | 19830 | 19830 | 79 |
| 658 | 20240807 | 102000 | 1784320660 | 19840 | 19850 | 19850 | 19840 | 172 |
| 659 | 20240807 | 101900 | 1780907110 | 19850 | 19840 | 19850 | 19840 | 61 |
| 660 | 20240807 | 101800 | 1779696710 | 19840 | 19840 | 19850 | 19840 | 538 |
| 661 | 20240807 | 101700 | 1769018840 | 19850 | 19840 | 19850 | 19830 | 116 |
| 662 | 20240807 | 101600 | 1766716900 | 19800 | 19840 | 19840 | 19800 | 213 |
| 663 | 20240807 | 101500 | 1762494770 | 19840 | 19810 | 19840 | 19810 | 4 |
| 664 | 20240807 | 101400 | 1762415480 | 19840 | 19750 | 19840 | 19740 | 1794 |
| 665 | 20240807 | 101300 | 1726984140 | 19740 | 19750 | 19750 | 19710 | 279 |
| 666 | 20240807 | 101200 | 1721479140 | 19750 | 19780 | 19780 | 19750 | 1067 |
| 667 | 20240807 | 101100 | 1700400510 | 19780 | 19800 | 19800 | 19770 | 1525 |
| 668 | 20240807 | 101000 | 1670210590 | 19800 | 19840 | 19850 | 19800 | 469 |
| 669 | 20240807 | 100900 | 1660918720 | 19840 | 19830 | 19840 | 19810 | 606 |
| 670 | 20240807 | 100800 | 1648902060 | 19850 | 19850 | 19850 | 19820 | 318 |
| 671 | 20240807 | 100700 | 1642594770 | 19850 | 19840 | 19860 | 19810 | 1570 |
| 672 | 20240807 | 100600 | 1611450210 | 19840 | 19880 | 19880 | 19840 | 138 |
| 673 | 20240807 | 100500 | 1608710090 | 19880 | 19880 | 19880 | 19840 | 146 |
| 674 | 20240807 | 100400 | 1605809650 | 19880 | 19910 | 19910 | 19880 | 4 |
| 675 | 20240807 | 100300 | 1605730040 | 19920 | 19930 | 19930 | 19830 | 498 |
| 676 | 20240807 | 100200 | 1595834150 | 19850 | 19840 | 19950 | 19820 | 1852 |
| 677 | 20240807 | 100100 | 1559010360 | 19940 | 19920 | 19940 | 19850 | 1157 |
| 678 | 20240807 | 100000 | 1536015470 | 19920 | 19880 | 19920 | 19880 | 141 |
| 679 | 20240807 | 095900 | 1533210570 | 19890 | 19860 | 19890 | 19860 | 247 |
| 680 | 20240807 | 095800 | 1528304170 | 19860 | 19860 | 19860 | 19850 | 133 |
| 681 | 20240807 | 095700 | 1525663300 | 19860 | 19850 | 19860 | 19850 | 317 |
| 682 | 20240807 | 095600 | 1519369770 | 19850 | 19860 | 19860 | 19850 | 188 |
| 683 | 20240807 | 095500 | 1515636840 | 19860 | 19830 | 19860 | 19820 | 343 |
| 684 | 20240807 | 095400 | 1508833990 | 19820 | 19850 | 19850 | 19820 | 390 |
| 685 | 20240807 | 095300 | 1501098900 | 19850 | 19910 | 19910 | 19850 | 601 |
| 686 | 20240807 | 095200 | 1489156400 | 19850 | 19930 | 19950 | 19850 | 2880 |
| 687 | 20240807 | 095100 | 1431908930 | 19920 | 20000 | 20050 | 19920 | 1526 |
| 688 | 20240807 | 095000 | 1401427070 | 20050 | 20100 | 20150 | 20050 | 2341 |
| 689 | 20240807 | 094900 | 1354444870 | 20100 | 20000 | 20100 | 20000 | 5000 |
| 690 | 20240807 | 094800 | 1253989620 | 20000 | 19940 | 20000 | 19940 | 6320 |
| 691 | 20240807 | 094700 | 1127690660 | 19940 | 19890 | 19940 | 19880 | 4241 |
| 692 | 20240807 | 094600 | 1043276120 | 19890 | 19890 | 19890 | 19860 | 721 |
| 693 | 20240807 | 094500 | 1028944510 | 19890 | 19860 | 19890 | 19860 | 1708 |
| 694 | 20240807 | 094400 | 995016750 | 19860 | 19830 | 19860 | 19830 | 759 |
| 695 | 20240807 | 094300 | 979949540 | 19830 | 19850 | 19850 | 19830 | 389 |
| 696 | 20240807 | 094200 | 972231010 | 19850 | 19810 | 19850 | 19810 | 1235 |
| 697 | 20240807 | 094100 | 947721910 | 19810 | 19850 | 19850 | 19810 | 732 |
| 698 | 20240807 | 094000 | 933213280 | 19850 | 19850 | 19860 | 19820 | 756 |
| 699 | 20240807 | 093900 | 918213480 | 19860 | 19860 | 19880 | 19840 | 1269 |
| 700 | 20240807 | 093800 | 893018870 | 19860 | 19840 | 19880 | 19840 | 365 |
| 701 | 20240807 | 093700 | 885768890 | 19840 | 19850 | 19870 | 19840 | 556 |
| 702 | 20240807 | 093600 | 874730340 | 19860 | 19840 | 19870 | 19840 | 450 |
| 703 | 20240807 | 093500 | 865795530 | 19870 | 19800 | 19870 | 19800 | 2875 |
| 704 | 20240807 | 093400 | 808784140 | 19790 | 19790 | 19830 | 19780 | 475 |
| 705 | 20240807 | 093300 | 799384130 | 19830 | 19770 | 19830 | 19770 | 2610 |
| 706 | 20240807 | 093200 | 747730560 | 19770 | 19780 | 19780 | 19770 | 61 |
| 707 | 20240807 | 093100 | 746524090 | 19790 | 19770 | 19790 | 19700 | 1098 |
| 708 | 20240807 | 093000 | 724853280 | 19800 | 19800 | 19800 | 19770 | 340 |
| 709 | 20240807 | 092900 | 718128030 | 19800 | 19710 | 19800 | 19710 | 1263 |
| 710 | 20240807 | 092800 | 693182420 | 19720 | 19690 | 19720 | 19690 | 199 |
| 711 | 20240807 | 092700 | 689262680 | 19680 | 19660 | 19690 | 19570 | 849 |
| 712 | 20240807 | 092600 | 672589810 | 19660 | 19630 | 19660 | 19620 | 241 |
| 713 | 20240807 | 092500 | 667854400 | 19610 | 19610 | 19630 | 19590 | 1494 |
| 714 | 20240807 | 092400 | 638547770 | 19600 | 19600 | 19600 | 19590 | 466 |
| 715 | 20240807 | 092300 | 629414190 | 19600 | 19600 | 19600 | 19560 | 273 |
| 716 | 20240807 | 092200 | 624071950 | 19600 | 19590 | 19600 | 19560 | 188 |
| 717 | 20240807 | 092100 | 620389120 | 19590 | 19610 | 19620 | 19590 | 736 |
| 718 | 20240807 | 092000 | 605956880 | 19610 | 19600 | 19620 | 19600 | 926 |
| 719 | 20240807 | 091900 | 587798940 | 19610 | 19600 | 19610 | 19600 | 489 |
| 720 | 20240807 | 091800 | 578211890 | 19610 | 19600 | 19610 | 19520 | 983 |
| 721 | 20240807 | 091700 | 558962850 | 19600 | 19610 | 19610 | 19510 | 365 |
| 722 | 20240807 | 091600 | 551832630 | 19550 | 19590 | 19620 | 19550 | 831 |
| 723 | 20240807 | 091500 | 535550400 | 19590 | 19580 | 19590 | 19580 | 14 |
| 724 | 20240807 | 091400 | 535276210 | 19590 | 19590 | 19590 | 19490 | 3641 |
| 725 | 20240807 | 091300 | 464170420 | 19590 | 19570 | 19620 | 19570 | 247 |
| 726 | 20240807 | 091200 | 459333330 | 19560 | 19620 | 19630 | 19560 | 1742 |
| 727 | 20240807 | 091100 | 425195050 | 19620 | 19580 | 19620 | 19570 | 462 |
| 728 | 20240807 | 091000 | 416146890 | 19570 | 19580 | 19580 | 19550 | 245 |
| 729 | 20240807 | 090900 | 411352420 | 19570 | 19570 | 19580 | 19520 | 308 |
| 730 | 20240807 | 090800 | 405335830 | 19600 | 19520 | 19600 | 19510 | 401 |
| 731 | 20240807 | 090700 | 397497780 | 19590 | 19620 | 19620 | 19480 | 1379 |
| 732 | 20240807 | 090600 | 370568510 | 19620 | 19620 | 19630 | 19530 | 3640 |
| 733 | 20240807 | 090500 | 299259920 | 19610 | 19570 | 19620 | 19570 | 1865 |
| 734 | 20240807 | 090400 | 262724100 | 19560 | 19550 | 19570 | 19550 | 433 |
| 735 | 20240807 | 090300 | 254253950 | 19540 | 19560 | 19620 | 19510 | 690 |
| 736 | 20240807 | 090200 | 240779050 | 19620 | 19640 | 19640 | 19470 | 1373 |
| 737 | 20240807 | 090100 | 214000760 | 19650 | 19480 | 19660 | 19480 | 1807 |
| 738 | 20240807 | 090000 | 178678260 | 19480 | 19450 | 19500 | 19440 | 8625 |