39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 211600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 4628 |
| 3 | 20240809 | 211500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240809 | 211400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240809 | 211300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240809 | 211200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240809 | 211100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240809 | 211000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240809 | 210900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240809 | 210800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240809 | 210700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240809 | 210600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240809 | 210500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240809 | 210400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240809 | 210300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240809 | 210200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240809 | 210100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240809 | 210000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240809 | 205900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240809 | 205800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240809 | 205700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240809 | 205600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240809 | 205500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240809 | 205400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240809 | 205300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240809 | 205200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240809 | 205100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240809 | 205000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240809 | 204900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240809 | 204800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240809 | 204700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240809 | 204600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 4628 |
| 33 | 20240809 | 204500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240809 | 204400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240809 | 204300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240809 | 204200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240809 | 204100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240809 | 204000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240809 | 203900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240809 | 203800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240809 | 203700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240809 | 203600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240809 | 203500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240809 | 203400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240809 | 203300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240809 | 203200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240809 | 203100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240809 | 203000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240809 | 202900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240809 | 202800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240809 | 202700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240809 | 202600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240809 | 202500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240809 | 202400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240809 | 202300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240809 | 202200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240809 | 202100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240809 | 202000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240809 | 201900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240809 | 201800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240809 | 201700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240809 | 201600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 4628 |
| 63 | 20240809 | 201500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240809 | 201400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240809 | 201300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240809 | 201200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240809 | 201100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240809 | 201000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240809 | 200900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240809 | 200800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240809 | 200700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240809 | 200600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240809 | 200500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240809 | 200400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240809 | 200300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240809 | 200200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240809 | 200100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240809 | 200000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240809 | 195900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240809 | 195800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240809 | 195700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240809 | 195600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240809 | 195500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240809 | 195400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240809 | 195300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240809 | 195200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240809 | 195100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240809 | 195000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240809 | 194900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240809 | 194800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240809 | 194700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240809 | 194600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 4628 |
| 93 | 20240809 | 194500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240809 | 194400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240809 | 194300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240809 | 194200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240809 | 194100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240809 | 194000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240809 | 193900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240809 | 193800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240809 | 193700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240809 | 193600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240809 | 193500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240809 | 193400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240809 | 193300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240809 | 193200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240809 | 193100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240809 | 193000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240809 | 192900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240809 | 192800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240809 | 192700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240809 | 192600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240809 | 192500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240809 | 192400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240809 | 192300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240809 | 192200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240809 | 192100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240809 | 192000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240809 | 191900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240809 | 191800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240809 | 191700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240809 | 191600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 4628 |
| 123 | 20240809 | 191500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240809 | 191400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240809 | 191300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240809 | 191200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240809 | 191100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240809 | 191000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240809 | 190900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240809 | 190800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240809 | 190700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240809 | 190600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240809 | 190500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240809 | 190400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240809 | 190300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240809 | 190200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240809 | 190100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240809 | 190000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240809 | 185900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240809 | 185800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240809 | 185700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240809 | 185600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240809 | 185500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240809 | 185400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240809 | 185300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240809 | 185200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240809 | 185100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240809 | 185000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240809 | 184900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240809 | 184800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240809 | 184700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240809 | 184600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 4628 |
| 153 | 20240809 | 184500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240809 | 184400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240809 | 184300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240809 | 184200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240809 | 184100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240809 | 184000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240809 | 183900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240809 | 183800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240809 | 183700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240809 | 183600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240809 | 183500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240809 | 183400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240809 | 183300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240809 | 183200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240809 | 183100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240809 | 183000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240809 | 182900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240809 | 182800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240809 | 182700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240809 | 182600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240809 | 182500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240809 | 182400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240809 | 182300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240809 | 182200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240809 | 182100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240809 | 182000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240809 | 181900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240809 | 181800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240809 | 181700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240809 | 181600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 4628 |
| 183 | 20240809 | 181500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240809 | 181400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240809 | 181300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240809 | 181200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240809 | 181100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240809 | 181000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240809 | 180900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240809 | 180800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240809 | 180700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240809 | 180600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240809 | 180500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240809 | 180400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240809 | 180300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240809 | 180200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240809 | 180100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240809 | 180000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240809 | 175900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240809 | 175800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240809 | 175700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240809 | 175600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240809 | 175500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240809 | 175400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240809 | 175300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240809 | 175200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240809 | 175100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240809 | 175000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240809 | 174900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240809 | 174800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240809 | 174700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240809 | 174600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 4628 |
| 213 | 20240809 | 174500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240809 | 174400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240809 | 174300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240809 | 174200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240809 | 174100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240809 | 174000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240809 | 173900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240809 | 173800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240809 | 173700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240809 | 173600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240809 | 173500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240809 | 173400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240809 | 173300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240809 | 173200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240809 | 173100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20240809 | 173000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20240809 | 172900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20240809 | 172800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20240809 | 172700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20240809 | 172600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20240809 | 172500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20240809 | 172400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20240809 | 172300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20240809 | 172200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20240809 | 172100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20240809 | 172000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20240809 | 171900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20240809 | 171800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20240809 | 171700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20240809 | 171600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 4628 |
| 243 | 20240809 | 171500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20240809 | 171400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20240809 | 171300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20240809 | 171200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20240809 | 171100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20240809 | 171000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20240809 | 170900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20240809 | 170800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240809 | 170700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240809 | 170600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20240809 | 170500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20240809 | 170400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20240809 | 170300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20240809 | 170200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240809 | 170100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240809 | 170000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240809 | 165900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20240809 | 165800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20240809 | 165700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20240809 | 165600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20240809 | 165500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20240809 | 165400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20240809 | 165300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20240809 | 165200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20240809 | 165100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20240809 | 165000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20240809 | 164900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20240809 | 164800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20240809 | 164700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20240809 | 164600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 4628 |
| 273 | 20240809 | 164500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20240809 | 164400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20240809 | 164300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20240809 | 164200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20240809 | 164100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20240809 | 164000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20240809 | 163900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20240809 | 163800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20240809 | 163700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20240809 | 163600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20240809 | 163500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20240809 | 163400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20240809 | 163300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20240809 | 163200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20240809 | 163100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 288 | 20240809 | 163000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 289 | 20240809 | 162900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 290 | 20240809 | 162800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 291 | 20240809 | 162700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 292 | 20240809 | 162600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 293 | 20240809 | 162500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 294 | 20240809 | 162400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 295 | 20240809 | 162300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 296 | 20240809 | 162200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 297 | 20240809 | 162100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 298 | 20240809 | 162000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 299 | 20240809 | 161900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 300 | 20240809 | 161800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 301 | 20240809 | 161700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 302 | 20240809 | 161600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 4628 |
| 303 | 20240809 | 161500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 304 | 20240809 | 161400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 305 | 20240809 | 161300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 306 | 20240809 | 161200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 307 | 20240809 | 161100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 308 | 20240809 | 161000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 309 | 20240809 | 160900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 310 | 20240809 | 160800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 311 | 20240809 | 160700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 312 | 20240809 | 160600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 313 | 20240809 | 160500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 314 | 20240809 | 160400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 315 | 20240809 | 160300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 316 | 20240809 | 160200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 317 | 20240809 | 160100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 318 | 20240809 | 160000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 319 | 20240809 | 155900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 320 | 20240809 | 155800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 321 | 20240809 | 155700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 322 | 20240809 | 155600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 323 | 20240809 | 155500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 324 | 20240809 | 155400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 325 | 20240809 | 155300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 326 | 20240809 | 155200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 327 | 20240809 | 155100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 328 | 20240809 | 155000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 329 | 20240809 | 154900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 330 | 20240809 | 154800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 331 | 20240809 | 154700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 332 | 20240809 | 154600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 4628 |
| 333 | 20240809 | 154500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 334 | 20240809 | 154400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 335 | 20240809 | 154300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 336 | 20240809 | 154200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 337 | 20240809 | 154100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 338 | 20240809 | 154000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 339 | 20240809 | 153900 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 340 | 20240809 | 153800 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 341 | 20240809 | 153700 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 342 | 20240809 | 153600 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 343 | 20240809 | 153500 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 344 | 20240809 | 153400 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 345 | 20240809 | 153300 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 346 | 20240809 | 153200 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 347 | 20240809 | 153100 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 348 | 20240809 | 153000 | 8411326200 | 21250 | 21250 | 21250 | 21250 | 4628 |
| 349 | 20240809 | 152900 | 8312981200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 350 | 20240809 | 152800 | 8312981200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 351 | 20240809 | 152700 | 8312981200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 352 | 20240809 | 152600 | 8312981200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 353 | 20240809 | 152500 | 8312981200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 354 | 20240809 | 152400 | 8312981200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 355 | 20240809 | 152300 | 8312981200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 356 | 20240809 | 152200 | 8312981200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 357 | 20240809 | 152100 | 8312981200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 358 | 20240809 | 152000 | 8312981200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 359 | 20240809 | 151900 | 8312981200 | 21250 | 21250 | 21250 | 21200 | 1223 |
| 360 | 20240809 | 151800 | 8287053250 | 21250 | 21200 | 21250 | 21200 | 80 |
| 361 | 20240809 | 151700 | 8285356500 | 21200 | 21250 | 21250 | 21200 | 527 |
| 362 | 20240809 | 151600 | 8274169250 | 21250 | 21250 | 21250 | 21200 | 334 |
| 363 | 20240809 | 151500 | 8267071850 | 21200 | 21250 | 21250 | 21200 | 205 |
| 364 | 20240809 | 151400 | 8262725800 | 21250 | 21250 | 21250 | 21200 | 748 |
| 365 | 20240809 | 151300 | 8246855900 | 21250 | 21200 | 21250 | 21200 | 450 |
| 366 | 20240809 | 151200 | 8237315850 | 21200 | 21200 | 21250 | 21200 | 2896 |
| 367 | 20240809 | 151100 | 8175919400 | 21200 | 21200 | 21250 | 21200 | 2040 |
| 368 | 20240809 | 151000 | 8132649650 | 21200 | 21150 | 21200 | 21150 | 999 |
| 369 | 20240809 | 150900 | 8111518450 | 21150 | 21200 | 21200 | 21150 | 2414 |
| 370 | 20240809 | 150800 | 8060399650 | 21200 | 21150 | 21200 | 21150 | 99 |
| 371 | 20240809 | 150700 | 8058300950 | 21150 | 21150 | 21200 | 21150 | 206 |
| 372 | 20240809 | 150600 | 8053933900 | 21200 | 21150 | 21200 | 21150 | 1075 |
| 373 | 20240809 | 150500 | 8031194200 | 21200 | 21150 | 21200 | 21150 | 1275 |
| 374 | 20240809 | 150400 | 8004198450 | 21150 | 21200 | 21200 | 21150 | 182 |
| 375 | 20240809 | 150300 | 8000340100 | 21150 | 21200 | 21200 | 21150 | 412 |
| 376 | 20240809 | 150200 | 7991615800 | 21150 | 21200 | 21200 | 21150 | 119 |
| 377 | 20240809 | 150100 | 7989095550 | 21150 | 21150 | 21200 | 21150 | 38 |
| 378 | 20240809 | 150000 | 7988290100 | 21200 | 21150 | 21200 | 21150 | 316 |
| 379 | 20240809 | 145900 | 7981592700 | 21200 | 21200 | 21200 | 21150 | 204 |
| 380 | 20240809 | 145800 | 7977269850 | 21200 | 21200 | 21200 | 21150 | 169 |
| 381 | 20240809 | 145700 | 7973688900 | 21200 | 21200 | 21200 | 21200 | 268 |
| 382 | 20240809 | 145600 | 7968007300 | 21150 | 21150 | 21200 | 21150 | 213 |
| 383 | 20240809 | 145500 | 7963496300 | 21150 | 21150 | 21150 | 21150 | 13 |
| 384 | 20240809 | 145400 | 7963221350 | 21150 | 21200 | 21200 | 21150 | 339 |
| 385 | 20240809 | 145300 | 7956045850 | 21150 | 21150 | 21200 | 21150 | 842 |
| 386 | 20240809 | 145200 | 7938201450 | 21150 | 21200 | 21200 | 21150 | 115 |
| 387 | 20240809 | 145100 | 7935766700 | 21200 | 21200 | 21200 | 21150 | 164 |
| 388 | 20240809 | 145000 | 7932292200 | 21150 | 21200 | 21200 | 21150 | 1685 |
| 389 | 20240809 | 144900 | 7896579700 | 21200 | 21200 | 21200 | 21150 | 465 |
| 390 | 20240809 | 144800 | 7886733450 | 21200 | 21150 | 21200 | 21150 | 3182 |
| 391 | 20240809 | 144700 | 7819275250 | 21200 | 21150 | 21200 | 21150 | 184 |
| 392 | 20240809 | 144600 | 7815378000 | 21150 | 21150 | 21150 | 21100 | 1331 |
| 393 | 20240809 | 144500 | 7787284100 | 21200 | 21150 | 21200 | 21100 | 621 |
| 394 | 20240809 | 144400 | 7774153700 | 21200 | 21150 | 21200 | 21150 | 1277 |
| 395 | 20240809 | 144300 | 7747143400 | 21100 | 21150 | 21150 | 21100 | 347 |
| 396 | 20240809 | 144200 | 7739819350 | 21150 | 21150 | 21150 | 21100 | 331 |
| 397 | 20240809 | 144100 | 7732820400 | 21150 | 21200 | 21200 | 21150 | 165 |
| 398 | 20240809 | 144000 | 7729327450 | 21200 | 21150 | 21200 | 21150 | 179 |
| 399 | 20240809 | 143900 | 7725539850 | 21200 | 21150 | 21200 | 21150 | 760 |
| 400 | 20240809 | 143800 | 7709449950 | 21200 | 21200 | 21200 | 21150 | 135 |
| 401 | 20240809 | 143700 | 7706588950 | 21200 | 21150 | 21200 | 21150 | 292 |
| 402 | 20240809 | 143600 | 7700413100 | 21150 | 21100 | 21150 | 21100 | 93 |
| 403 | 20240809 | 143500 | 7698446300 | 21150 | 21150 | 21150 | 21100 | 327 |
| 404 | 20240809 | 143400 | 7691531750 | 21150 | 21150 | 21150 | 21100 | 548 |
| 405 | 20240809 | 143300 | 7679941700 | 21200 | 21150 | 21200 | 21150 | 153 |
| 406 | 20240809 | 143200 | 7676698800 | 21200 | 21200 | 21200 | 21150 | 358 |
| 407 | 20240809 | 143100 | 7669112050 | 21150 | 21150 | 21200 | 21150 | 1521 |
| 408 | 20240809 | 143000 | 7636931700 | 21150 | 21150 | 21150 | 21100 | 283 |
| 409 | 20240809 | 142900 | 7630948050 | 21100 | 21100 | 21150 | 21100 | 205 |
| 410 | 20240809 | 142800 | 7626614800 | 21150 | 21150 | 21150 | 21100 | 923 |
| 411 | 20240809 | 142700 | 7607096100 | 21100 | 21100 | 21100 | 21050 | 444 |
| 412 | 20240809 | 142600 | 7597728700 | 21100 | 21150 | 21150 | 21100 | 78 |
| 413 | 20240809 | 142500 | 7596080250 | 21150 | 21100 | 21150 | 21100 | 1718 |
| 414 | 20240809 | 142400 | 7559792000 | 21100 | 21050 | 21100 | 21050 | 144 |
| 415 | 20240809 | 142300 | 7556754400 | 21100 | 21100 | 21100 | 21100 | 17 |
| 416 | 20240809 | 142200 | 7556395700 | 21100 | 21100 | 21100 | 21050 | 331 |
| 417 | 20240809 | 142100 | 7549413400 | 21100 | 21050 | 21100 | 21050 | 262 |
| 418 | 20240809 | 142000 | 7543886200 | 21100 | 21050 | 21100 | 21050 | 1585 |
| 419 | 20240809 | 141900 | 7510520650 | 21000 | 21000 | 21050 | 21000 | 1211 |
| 420 | 20240809 | 141800 | 7485079600 | 21000 | 21000 | 21050 | 21000 | 263 |
| 421 | 20240809 | 141700 | 7479551750 | 21000 | 21000 | 21050 | 21000 | 1174 |
| 422 | 20240809 | 141600 | 7454895050 | 21000 | 21100 | 21100 | 21000 | 581 |
| 423 | 20240809 | 141500 | 7442678700 | 21100 | 21100 | 21100 | 21050 | 711 |
| 424 | 20240809 | 141400 | 7427704700 | 21050 | 21050 | 21100 | 21000 | 883 |
| 425 | 20240809 | 141300 | 7409128550 | 21100 | 21100 | 21100 | 21000 | 6400 |
| 426 | 20240809 | 141200 | 7274607100 | 21150 | 21100 | 21150 | 21100 | 122 |
| 427 | 20240809 | 141100 | 7272028100 | 21150 | 21150 | 21150 | 21100 | 85 |
| 428 | 20240809 | 141000 | 7270231850 | 21150 | 21150 | 21150 | 21100 | 401 |
| 429 | 20240809 | 140900 | 7261757350 | 21150 | 21100 | 21150 | 21100 | 71 |
| 430 | 20240809 | 140800 | 7260255850 | 21150 | 21100 | 21150 | 21100 | 518 |
| 431 | 20240809 | 140700 | 7249321900 | 21100 | 21100 | 21100 | 21100 | 242 |
| 432 | 20240809 | 140600 | 7244215700 | 21100 | 21150 | 21150 | 21050 | 1122 |
| 433 | 20240809 | 140500 | 7220538000 | 21150 | 21150 | 21150 | 21100 | 44 |
| 434 | 20240809 | 140400 | 7219608100 | 21150 | 21100 | 21150 | 21100 | 151 |
| 435 | 20240809 | 140300 | 7216416000 | 21100 | 21150 | 21150 | 21100 | 309 |
| 436 | 20240809 | 140200 | 7209882800 | 21150 | 21100 | 21150 | 21100 | 409 |
| 437 | 20240809 | 140100 | 7201252750 | 21100 | 21100 | 21200 | 21100 | 342 |
| 438 | 20240809 | 140000 | 7194026500 | 21100 | 21100 | 21200 | 21100 | 784 |
| 439 | 20240809 | 135900 | 7177440650 | 21200 | 21150 | 21200 | 21150 | 29 |
| 440 | 20240809 | 135800 | 7176827100 | 21200 | 21150 | 21250 | 21100 | 1202 |
| 441 | 20240809 | 135700 | 7151400400 | 21150 | 21200 | 21250 | 21150 | 622 |
| 442 | 20240809 | 135600 | 7138216200 | 21200 | 21200 | 21200 | 21150 | 252 |
| 443 | 20240809 | 135500 | 7132874550 | 21200 | 21200 | 21200 | 21200 | 91 |
| 444 | 20240809 | 135400 | 7130945350 | 21150 | 21200 | 21200 | 21150 | 765 |
| 445 | 20240809 | 135300 | 7114730450 | 21200 | 21200 | 21200 | 21150 | 188 |
| 446 | 20240809 | 135200 | 7110746600 | 21150 | 21200 | 21200 | 21150 | 229 |
| 447 | 20240809 | 135100 | 7105897450 | 21150 | 21200 | 21200 | 21150 | 332 |
| 448 | 20240809 | 135000 | 7098870950 | 21200 | 21200 | 21200 | 21150 | 150 |
| 449 | 20240809 | 134900 | 7095691300 | 21250 | 21200 | 21250 | 21150 | 257 |
| 450 | 20240809 | 134800 | 7090242400 | 21200 | 21150 | 21200 | 21150 | 38 |
| 451 | 20240809 | 134700 | 7089437450 | 21200 | 21200 | 21200 | 21150 | 2007 |
| 452 | 20240809 | 134600 | 7046980550 | 21200 | 21200 | 21200 | 21150 | 71 |
| 453 | 20240809 | 134500 | 7045475500 | 21200 | 21250 | 21250 | 21200 | 1644 |
| 454 | 20240809 | 134400 | 7010610150 | 21250 | 21200 | 21250 | 21200 | 127 |
| 455 | 20240809 | 134300 | 7007913050 | 21250 | 21200 | 21250 | 21200 | 112 |
| 456 | 20240809 | 134200 | 7005534000 | 21200 | 21250 | 21300 | 21200 | 185 |
| 457 | 20240809 | 134100 | 7001601500 | 21250 | 21250 | 21250 | 21250 | 105 |
| 458 | 20240809 | 134000 | 6999370250 | 21300 | 21250 | 21300 | 21200 | 1161 |
| 459 | 20240809 | 133900 | 6974645550 | 21250 | 21250 | 21300 | 21200 | 900 |
| 460 | 20240809 | 133800 | 6955497600 | 21250 | 21250 | 21250 | 21250 | 283 |
| 461 | 20240809 | 133700 | 6949483850 | 21200 | 21250 | 21250 | 21200 | 238 |
| 462 | 20240809 | 133600 | 6944433500 | 21200 | 21200 | 21250 | 21200 | 100 |
| 463 | 20240809 | 133500 | 6942312050 | 21250 | 21250 | 21250 | 21250 | 244 |
| 464 | 20240809 | 133400 | 6937127050 | 21250 | 21250 | 21250 | 21200 | 369 |
| 465 | 20240809 | 133300 | 6929285950 | 21250 | 21250 | 21250 | 21200 | 91 |
| 466 | 20240809 | 133200 | 6927353800 | 21250 | 21250 | 21250 | 21200 | 101 |
| 467 | 20240809 | 133100 | 6925207750 | 21300 | 21250 | 21300 | 21250 | 469 |
| 468 | 20240809 | 133000 | 6915241450 | 21250 | 21250 | 21250 | 21200 | 70 |
| 469 | 20240809 | 132900 | 6913755600 | 21300 | 21300 | 21300 | 21200 | 204 |
| 470 | 20240809 | 132800 | 6909420500 | 21300 | 21250 | 21300 | 21200 | 240 |
| 471 | 20240809 | 132700 | 6904320950 | 21250 | 21250 | 21250 | 21200 | 63 |
| 472 | 20240809 | 132600 | 6902982400 | 21200 | 21200 | 21250 | 21200 | 140 |
| 473 | 20240809 | 132500 | 6900009900 | 21300 | 21250 | 21300 | 21200 | 723 |
| 474 | 20240809 | 132400 | 6884648450 | 21200 | 21200 | 21250 | 21200 | 496 |
| 475 | 20240809 | 132300 | 6874124400 | 21250 | 21250 | 21300 | 21200 | 1491 |
| 476 | 20240809 | 132200 | 6842444750 | 21300 | 21250 | 21350 | 21250 | 418 |
| 477 | 20240809 | 132100 | 6833552850 | 21300 | 21350 | 21350 | 21300 | 3230 |
| 478 | 20240809 | 132000 | 6764753800 | 21350 | 21300 | 21350 | 21300 | 385 |
| 479 | 20240809 | 131900 | 6756539750 | 21350 | 21350 | 21350 | 21300 | 175 |
| 480 | 20240809 | 131800 | 6752806200 | 21300 | 21350 | 21350 | 21300 | 33 |
| 481 | 20240809 | 131700 | 6752101850 | 21350 | 21300 | 21350 | 21300 | 292 |
| 482 | 20240809 | 131600 | 6745869700 | 21350 | 21350 | 21350 | 21300 | 724 |
| 483 | 20240809 | 131500 | 6730415350 | 21350 | 21350 | 21350 | 21300 | 53 |
| 484 | 20240809 | 131400 | 6729283950 | 21350 | 21350 | 21350 | 21350 | 398 |
| 485 | 20240809 | 131300 | 6720786650 | 21350 | 21350 | 21350 | 21300 | 303 |
| 486 | 20240809 | 131200 | 6714319250 | 21300 | 21300 | 21350 | 21300 | 371 |
| 487 | 20240809 | 131100 | 6706415650 | 21300 | 21350 | 21350 | 21300 | 193 |
| 488 | 20240809 | 131000 | 6702300100 | 21300 | 21350 | 21350 | 21300 | 269 |
| 489 | 20240809 | 130900 | 6696558050 | 21350 | 21300 | 21350 | 21300 | 283 |
| 490 | 20240809 | 130800 | 6690524750 | 21300 | 21300 | 21350 | 21300 | 399 |
| 491 | 20240809 | 130700 | 6682009800 | 21350 | 21350 | 21350 | 21300 | 196 |
| 492 | 20240809 | 130600 | 6677825450 | 21350 | 21350 | 21350 | 21300 | 297 |
| 493 | 20240809 | 130500 | 6671487300 | 21350 | 21350 | 21350 | 21300 | 73 |
| 494 | 20240809 | 130400 | 6669929100 | 21350 | 21350 | 21350 | 21350 | 29 |
| 495 | 20240809 | 130300 | 6669309950 | 21350 | 21350 | 21400 | 21350 | 505 |
| 496 | 20240809 | 130200 | 6658519400 | 21400 | 21350 | 21400 | 21350 | 168 |
| 497 | 20240809 | 130100 | 6654926700 | 21350 | 21400 | 21400 | 21350 | 60 |
| 498 | 20240809 | 130000 | 6653642950 | 21400 | 21350 | 21400 | 21350 | 124 |
| 499 | 20240809 | 125900 | 6650991100 | 21400 | 21350 | 21400 | 21300 | 307 |
| 500 | 20240809 | 125800 | 6644427250 | 21350 | 21350 | 21350 | 21350 | 13 |
| 501 | 20240809 | 125700 | 6644149700 | 21400 | 21400 | 21400 | 21350 | 440 |
| 502 | 20240809 | 125600 | 6634734750 | 21400 | 21400 | 21400 | 21350 | 124 |
| 503 | 20240809 | 125500 | 6632081400 | 21350 | 21350 | 21400 | 21350 | 74 |
| 504 | 20240809 | 125400 | 6630500250 | 21350 | 21400 | 21400 | 21350 | 49 |
| 505 | 20240809 | 125300 | 6629452850 | 21400 | 21350 | 21400 | 21350 | 155 |
| 506 | 20240809 | 125200 | 6626139100 | 21400 | 21400 | 21400 | 21350 | 235 |
| 507 | 20240809 | 125100 | 6621111550 | 21400 | 21350 | 21400 | 21300 | 117 |
| 508 | 20240809 | 125000 | 6618613350 | 21350 | 21400 | 21400 | 21350 | 282 |
| 509 | 20240809 | 124900 | 6612591400 | 21400 | 21350 | 21400 | 21350 | 91 |
| 510 | 20240809 | 124800 | 6610645650 | 21400 | 21350 | 21400 | 21350 | 431 |
| 511 | 20240809 | 124700 | 6601436250 | 21400 | 21350 | 21400 | 21350 | 134 |
| 512 | 20240809 | 124600 | 6598570900 | 21400 | 21400 | 21400 | 21350 | 133 |
| 513 | 20240809 | 124500 | 6595729900 | 21400 | 21350 | 21400 | 21350 | 303 |
| 514 | 20240809 | 124400 | 6589247300 | 21400 | 21400 | 21400 | 21350 | 231 |
| 515 | 20240809 | 124300 | 6584304050 | 21400 | 21450 | 21450 | 21400 | 166 |
| 516 | 20240809 | 124200 | 6580748150 | 21400 | 21400 | 21450 | 21400 | 199 |
| 517 | 20240809 | 124100 | 6576484600 | 21450 | 21400 | 21450 | 21400 | 251 |
| 518 | 20240809 | 124000 | 6571101150 | 21450 | 21450 | 21450 | 21400 | 48 |
| 519 | 20240809 | 123900 | 6570072650 | 21450 | 21400 | 21450 | 21400 | 147 |
| 520 | 20240809 | 123800 | 6566922150 | 21450 | 21400 | 21450 | 21400 | 373 |
| 521 | 20240809 | 123700 | 6558926400 | 21400 | 21450 | 21450 | 21400 | 781 |
| 522 | 20240809 | 123600 | 6542176150 | 21450 | 21400 | 21450 | 21400 | 243 |
| 523 | 20240809 | 123500 | 6536965100 | 21450 | 21400 | 21450 | 21350 | 360 |
| 524 | 20240809 | 123400 | 6529261100 | 21350 | 21400 | 21400 | 21350 | 430 |
| 525 | 20240809 | 123300 | 6520071300 | 21350 | 21350 | 21400 | 21300 | 269 |
| 526 | 20240809 | 123200 | 6514326400 | 21350 | 21400 | 21400 | 21350 | 110 |
| 527 | 20240809 | 123100 | 6511972800 | 21350 | 21400 | 21400 | 21350 | 225 |
| 528 | 20240809 | 123000 | 6507159250 | 21350 | 21400 | 21400 | 21350 | 1020 |
| 529 | 20240809 | 122900 | 6485331500 | 21400 | 21400 | 21400 | 21350 | 529 |
| 530 | 20240809 | 122800 | 6474021150 | 21400 | 21300 | 21400 | 21300 | 264 |
| 531 | 20240809 | 122700 | 6468390050 | 21350 | 21350 | 21400 | 21300 | 287 |
| 532 | 20240809 | 122600 | 6462253500 | 21400 | 21350 | 21400 | 21300 | 658 |
| 533 | 20240809 | 122500 | 6448232200 | 21350 | 21450 | 21450 | 21300 | 553 |
| 534 | 20240809 | 122400 | 6436423400 | 21350 | 21400 | 21450 | 21350 | 134 |
| 535 | 20240809 | 122300 | 6433555600 | 21400 | 21400 | 21400 | 21400 | 179 |
| 536 | 20240809 | 122200 | 6429725000 | 21400 | 21450 | 21450 | 21400 | 105 |
| 537 | 20240809 | 122100 | 6427476750 | 21400 | 21350 | 21400 | 21350 | 341 |
| 538 | 20240809 | 122000 | 6420181850 | 21350 | 21400 | 21400 | 21350 | 216 |
| 539 | 20240809 | 121900 | 6415561450 | 21400 | 21350 | 21400 | 21350 | 191 |
| 540 | 20240809 | 121800 | 6411479100 | 21350 | 21400 | 21400 | 21350 | 299 |
| 541 | 20240809 | 121700 | 6405083100 | 21400 | 21350 | 21400 | 21350 | 152 |
| 542 | 20240809 | 121600 | 6401836450 | 21400 | 21350 | 21400 | 21350 | 231 |
| 543 | 20240809 | 121500 | 6396893750 | 21350 | 21400 | 21400 | 21350 | 115 |
| 544 | 20240809 | 121400 | 6394434050 | 21400 | 21350 | 21400 | 21350 | 175 |
| 545 | 20240809 | 121300 | 6390691600 | 21350 | 21400 | 21400 | 21350 | 982 |
| 546 | 20240809 | 121200 | 6369713800 | 21400 | 21350 | 21400 | 21350 | 93 |
| 547 | 20240809 | 121100 | 6367723750 | 21400 | 21400 | 21400 | 21350 | 90 |
| 548 | 20240809 | 121000 | 6365799200 | 21400 | 21350 | 21400 | 21350 | 97 |
| 549 | 20240809 | 120900 | 6363723600 | 21350 | 21350 | 21400 | 21350 | 331 |
| 550 | 20240809 | 120800 | 6356644650 | 21350 | 21350 | 21400 | 21350 | 40 |
| 551 | 20240809 | 120700 | 6355789400 | 21400 | 21400 | 21400 | 21350 | 198 |
| 552 | 20240809 | 120600 | 6351553700 | 21400 | 21400 | 21400 | 21350 | 272 |
| 553 | 20240809 | 120500 | 6345734250 | 21400 | 21400 | 21400 | 21350 | 128 |
| 554 | 20240809 | 120400 | 6342995200 | 21400 | 21350 | 21450 | 21350 | 174 |
| 555 | 20240809 | 120300 | 6339269450 | 21400 | 21400 | 21450 | 21400 | 142 |
| 556 | 20240809 | 120200 | 6336230350 | 21350 | 21400 | 21450 | 21350 | 462 |
| 557 | 20240809 | 120100 | 6326331650 | 21400 | 21400 | 21400 | 21350 | 465 |
| 558 | 20240809 | 120000 | 6316382450 | 21400 | 21350 | 21400 | 21350 | 1143 |
| 559 | 20240809 | 115900 | 6291923950 | 21400 | 21350 | 21400 | 21350 | 123 |
| 560 | 20240809 | 115800 | 6289296500 | 21300 | 21350 | 21400 | 21300 | 1971 |
| 561 | 20240809 | 115700 | 6247234150 | 21350 | 21350 | 21350 | 21300 | 896 |
| 562 | 20240809 | 115600 | 6228106150 | 21350 | 21350 | 21350 | 21300 | 806 |
| 563 | 20240809 | 115500 | 6210900550 | 21350 | 21300 | 21350 | 21300 | 291 |
| 564 | 20240809 | 115400 | 6204688700 | 21300 | 21350 | 21350 | 21300 | 204 |
| 565 | 20240809 | 115300 | 6200337500 | 21300 | 21300 | 21350 | 21300 | 91 |
| 566 | 20240809 | 115200 | 6198396350 | 21300 | 21350 | 21350 | 21300 | 524 |
| 567 | 20240809 | 115100 | 6187210150 | 21300 | 21300 | 21350 | 21300 | 320 |
| 568 | 20240809 | 115000 | 6180380500 | 21350 | 21350 | 21350 | 21300 | 624 |
| 569 | 20240809 | 114900 | 6167061550 | 21350 | 21350 | 21350 | 21300 | 151 |
| 570 | 20240809 | 114800 | 6163840600 | 21350 | 21300 | 21350 | 21300 | 230 |
| 571 | 20240809 | 114700 | 6158930800 | 21350 | 21350 | 21350 | 21300 | 88 |
| 572 | 20240809 | 114600 | 6157053600 | 21350 | 21300 | 21350 | 21300 | 196 |
| 573 | 20240809 | 114500 | 6152874100 | 21300 | 21300 | 21350 | 21300 | 73 |
| 574 | 20240809 | 114400 | 6151317800 | 21250 | 21250 | 21300 | 21250 | 280 |
| 575 | 20240809 | 114300 | 6145357900 | 21250 | 21250 | 21300 | 21250 | 285 |
| 576 | 20240809 | 114200 | 6139289850 | 21250 | 21300 | 21300 | 21250 | 265 |
| 577 | 20240809 | 114100 | 6133653900 | 21300 | 21300 | 21300 | 21250 | 210 |
| 578 | 20240809 | 114000 | 6129181150 | 21300 | 21250 | 21300 | 21250 | 224 |
| 579 | 20240809 | 113900 | 6124411450 | 21300 | 21300 | 21300 | 21300 | 25 |
| 580 | 20240809 | 113800 | 6123878950 | 21300 | 21300 | 21300 | 21300 | 92 |
| 581 | 20240809 | 113700 | 6121919350 | 21250 | 21300 | 21350 | 21250 | 522 |
| 582 | 20240809 | 113600 | 6110801850 | 21300 | 21250 | 21300 | 21250 | 188 |
| 583 | 20240809 | 113500 | 6106804400 | 21300 | 21300 | 21300 | 21300 | 148 |
| 584 | 20240809 | 113400 | 6103652000 | 21350 | 21300 | 21350 | 21300 | 247 |
| 585 | 20240809 | 113300 | 6098387500 | 21300 | 21250 | 21300 | 21250 | 86 |
| 586 | 20240809 | 113200 | 6096557300 | 21300 | 21300 | 21300 | 21250 | 90 |
| 587 | 20240809 | 113100 | 6094641450 | 21300 | 21300 | 21300 | 21300 | 118 |
| 588 | 20240809 | 113000 | 6092128050 | 21250 | 21300 | 21300 | 21250 | 463 |
| 589 | 20240809 | 112900 | 6082276350 | 21250 | 21250 | 21300 | 21250 | 195 |
| 590 | 20240809 | 112800 | 6078126600 | 21250 | 21250 | 21300 | 21250 | 171 |
| 591 | 20240809 | 112700 | 6074488400 | 21250 | 21300 | 21300 | 21250 | 297 |
| 592 | 20240809 | 112600 | 6068166350 | 21300 | 21250 | 21300 | 21250 | 343 |
| 593 | 20240809 | 112500 | 6060864050 | 21300 | 21300 | 21300 | 21250 | 93 |
| 594 | 20240809 | 112400 | 6058883350 | 21300 | 21300 | 21300 | 21250 | 108 |
| 595 | 20240809 | 112300 | 6056585700 | 21300 | 21300 | 21300 | 21300 | 256 |
| 596 | 20240809 | 112200 | 6051132900 | 21250 | 21200 | 21300 | 21200 | 549 |
| 597 | 20240809 | 112100 | 6039471250 | 21250 | 21250 | 21250 | 21200 | 1704 |
| 598 | 20240809 | 112000 | 6003261450 | 21250 | 21200 | 21250 | 21200 | 143 |
| 599 | 20240809 | 111900 | 6000224650 | 21150 | 21250 | 21250 | 21150 | 356 |
| 600 | 20240809 | 111800 | 5992666850 | 21250 | 21300 | 21300 | 21150 | 10034 |
| 601 | 20240809 | 111700 | 5779880200 | 21350 | 21300 | 21350 | 21300 | 195 |
| 602 | 20240809 | 111600 | 5775720900 | 21350 | 21350 | 21350 | 21300 | 297 |
| 603 | 20240809 | 111500 | 5769381450 | 21350 | 21300 | 21350 | 21300 | 2596 |
| 604 | 20240809 | 111400 | 5714083650 | 21350 | 21350 | 21350 | 21350 | 158 |
| 605 | 20240809 | 111300 | 5710710350 | 21350 | 21350 | 21350 | 21300 | 235 |
| 606 | 20240809 | 111200 | 5705693250 | 21350 | 21300 | 21350 | 21300 | 1634 |
| 607 | 20240809 | 111100 | 5670822400 | 21350 | 21350 | 21350 | 21300 | 130 |
| 608 | 20240809 | 111000 | 5668048700 | 21350 | 21350 | 21350 | 21300 | 246 |
| 609 | 20240809 | 110900 | 5662803400 | 21350 | 21350 | 21350 | 21300 | 280 |
| 610 | 20240809 | 110800 | 5656827050 | 21350 | 21350 | 21350 | 21300 | 131 |
| 611 | 20240809 | 110700 | 5654030350 | 21350 | 21350 | 21350 | 21300 | 125 |
| 612 | 20240809 | 110600 | 5651361700 | 21300 | 21350 | 21350 | 21300 | 91 |
| 613 | 20240809 | 110500 | 5649421200 | 21350 | 21300 | 21350 | 21300 | 311 |
| 614 | 20240809 | 110400 | 5642783000 | 21350 | 21350 | 21350 | 21350 | 134 |
| 615 | 20240809 | 110300 | 5639922100 | 21350 | 21300 | 21350 | 21300 | 74 |
| 616 | 20240809 | 110200 | 5638344250 | 21300 | 21250 | 21300 | 21250 | 852 |
| 617 | 20240809 | 110100 | 5620207000 | 21300 | 21300 | 21300 | 21250 | 137 |
| 618 | 20240809 | 110000 | 5617289950 | 21300 | 21250 | 21300 | 21250 | 58 |
| 619 | 20240809 | 105900 | 5616054750 | 21300 | 21250 | 21300 | 21250 | 716 |
| 620 | 20240809 | 105800 | 5600832550 | 21300 | 21300 | 21300 | 21250 | 319 |
| 621 | 20240809 | 105700 | 5594044600 | 21300 | 21200 | 21300 | 21200 | 263 |
| 622 | 20240809 | 105600 | 5588446800 | 21250 | 21300 | 21300 | 21250 | 1110 |
| 623 | 20240809 | 105500 | 5564854850 | 21250 | 21250 | 21300 | 21250 | 741 |
| 624 | 20240809 | 105400 | 5549090200 | 21300 | 21350 | 21350 | 21250 | 293 |
| 625 | 20240809 | 105300 | 5542849500 | 21300 | 21300 | 21350 | 21250 | 1865 |
| 626 | 20240809 | 105200 | 5503125100 | 21300 | 21350 | 21350 | 21300 | 270 |
| 627 | 20240809 | 105100 | 5497371400 | 21300 | 21350 | 21350 | 21250 | 259 |
| 628 | 20240809 | 105000 | 5491847900 | 21300 | 21350 | 21400 | 21250 | 636 |
| 629 | 20240809 | 104900 | 5478320700 | 21350 | 21350 | 21350 | 21300 | 177 |
| 630 | 20240809 | 104800 | 5474543100 | 21300 | 21400 | 21400 | 21300 | 3087 |
| 631 | 20240809 | 104700 | 5408777200 | 21400 | 21350 | 21400 | 21350 | 249 |
| 632 | 20240809 | 104600 | 5403451000 | 21300 | 21300 | 21300 | 21300 | 9 |
| 633 | 20240809 | 104500 | 5403259300 | 21350 | 21350 | 21400 | 21300 | 1543 |
| 634 | 20240809 | 104400 | 5370315700 | 21350 | 21350 | 21400 | 21350 | 1704 |
| 635 | 20240809 | 104300 | 5333919400 | 21400 | 21350 | 21400 | 21350 | 2698 |
| 636 | 20240809 | 104200 | 5276315850 | 21300 | 21300 | 21350 | 21300 | 363 |
| 637 | 20240809 | 104100 | 5268567000 | 21350 | 21350 | 21350 | 21300 | 163 |
| 638 | 20240809 | 104000 | 5265088950 | 21300 | 21300 | 21300 | 21300 | 1433 |
| 639 | 20240809 | 103900 | 5234566050 | 21300 | 21300 | 21300 | 21250 | 75 |
| 640 | 20240809 | 103800 | 5232968800 | 21250 | 21250 | 21300 | 21250 | 199 |
| 641 | 20240809 | 103700 | 5228731650 | 21250 | 21300 | 21300 | 21250 | 582 |
| 642 | 20240809 | 103600 | 5216341000 | 21300 | 21250 | 21300 | 21250 | 154 |
| 643 | 20240809 | 103500 | 5213062450 | 21300 | 21300 | 21300 | 21250 | 415 |
| 644 | 20240809 | 103400 | 5204227950 | 21300 | 21300 | 21350 | 21250 | 109 |
| 645 | 20240809 | 103300 | 5201908150 | 21300 | 21250 | 21300 | 21200 | 274 |
| 646 | 20240809 | 103200 | 5196074750 | 21250 | 21300 | 21300 | 21250 | 294 |
| 647 | 20240809 | 103100 | 5189823050 | 21300 | 21300 | 21350 | 21250 | 2292 |
| 648 | 20240809 | 103000 | 5141101800 | 21300 | 21300 | 21350 | 21300 | 562 |
| 649 | 20240809 | 102900 | 5129127800 | 21300 | 21350 | 21350 | 21250 | 519 |
| 650 | 20240809 | 102800 | 5118069950 | 21350 | 21350 | 21350 | 21300 | 491 |
| 651 | 20240809 | 102700 | 5107597650 | 21350 | 21250 | 21350 | 21250 | 905 |
| 652 | 20240809 | 102600 | 5088316700 | 21250 | 21250 | 21250 | 21200 | 261 |
| 653 | 20240809 | 102500 | 5082770600 | 21250 | 21250 | 21250 | 21150 | 1305 |
| 654 | 20240809 | 102400 | 5055119400 | 21250 | 21300 | 21350 | 21150 | 8778 |
| 655 | 20240809 | 102300 | 4868765100 | 21350 | 21350 | 21350 | 21300 | 199 |
| 656 | 20240809 | 102200 | 4864516650 | 21300 | 21400 | 21400 | 21300 | 415 |
| 657 | 20240809 | 102100 | 4855659650 | 21400 | 21350 | 21400 | 21350 | 210 |
| 658 | 20240809 | 102000 | 4851174150 | 21350 | 21400 | 21400 | 21350 | 388 |
| 659 | 20240809 | 101900 | 4842884500 | 21400 | 21350 | 21400 | 21350 | 664 |
| 660 | 20240809 | 101800 | 4828685500 | 21350 | 21400 | 21400 | 21350 | 224 |
| 661 | 20240809 | 101700 | 4823892650 | 21400 | 21350 | 21400 | 21300 | 171 |
| 662 | 20240809 | 101600 | 4820239250 | 21300 | 21400 | 21400 | 21300 | 7143 |
| 663 | 20240809 | 101500 | 4667862450 | 21450 | 21400 | 21450 | 21400 | 357 |
| 664 | 20240809 | 101400 | 4660207600 | 21400 | 21400 | 21450 | 21400 | 1717 |
| 665 | 20240809 | 101300 | 4623462350 | 21450 | 21400 | 21450 | 21400 | 620 |
| 666 | 20240809 | 101200 | 4610173300 | 21450 | 21400 | 21450 | 21400 | 574 |
| 667 | 20240809 | 101100 | 4597870650 | 21450 | 21450 | 21450 | 21400 | 1679 |
| 668 | 20240809 | 101000 | 4561881300 | 21450 | 21500 | 21500 | 21400 | 586 |
| 669 | 20240809 | 100900 | 4549315450 | 21450 | 21550 | 21550 | 21450 | 330 |
| 670 | 20240809 | 100800 | 4542225650 | 21550 | 21500 | 21550 | 21450 | 5005 |
| 671 | 20240809 | 100700 | 4434647600 | 21550 | 21500 | 21550 | 21500 | 465 |
| 672 | 20240809 | 100600 | 4424638700 | 21500 | 21600 | 21600 | 21500 | 1807 |
| 673 | 20240809 | 100500 | 4385696400 | 21550 | 21550 | 21550 | 21550 | 732 |
| 674 | 20240809 | 100400 | 4369921800 | 21550 | 21600 | 21600 | 21550 | 10936 |
| 675 | 20240809 | 100300 | 4134232150 | 21600 | 21600 | 21600 | 21550 | 195 |
| 676 | 20240809 | 100200 | 4130021900 | 21550 | 21600 | 21650 | 21550 | 2689 |
| 677 | 20240809 | 100100 | 4071828550 | 21600 | 21550 | 21600 | 21550 | 362 |
| 678 | 20240809 | 100000 | 4064012850 | 21600 | 21600 | 21650 | 21600 | 894 |
| 679 | 20240809 | 095900 | 4044697700 | 21650 | 21650 | 21650 | 21600 | 336 |
| 680 | 20240809 | 095800 | 4037423900 | 21650 | 21650 | 21650 | 21600 | 1886 |
| 681 | 20240809 | 095700 | 3996669950 | 21650 | 21650 | 21700 | 21650 | 1047 |
| 682 | 20240809 | 095600 | 3973986750 | 21650 | 21650 | 21700 | 21600 | 1724 |
| 683 | 20240809 | 095500 | 3936654400 | 21650 | 21650 | 21700 | 21600 | 1138 |
| 684 | 20240809 | 095400 | 3912024900 | 21650 | 21650 | 21650 | 21600 | 958 |
| 685 | 20240809 | 095300 | 3891306500 | 21650 | 21700 | 21700 | 21600 | 676 |
| 686 | 20240809 | 095200 | 3876669100 | 21700 | 21650 | 21700 | 21650 | 988 |
| 687 | 20240809 | 095100 | 3855256450 | 21650 | 21700 | 21700 | 21650 | 650 |
| 688 | 20240809 | 095000 | 3841165300 | 21700 | 21700 | 21700 | 21650 | 486 |
| 689 | 20240809 | 094900 | 3830620900 | 21650 | 21700 | 21700 | 21650 | 518 |
| 690 | 20240809 | 094800 | 3819388550 | 21700 | 21650 | 21700 | 21650 | 540 |
| 691 | 20240809 | 094700 | 3807683700 | 21700 | 21700 | 21700 | 21600 | 3508 |
| 692 | 20240809 | 094600 | 3731871400 | 21650 | 21700 | 21700 | 21650 | 1056 |
| 693 | 20240809 | 094500 | 3708998600 | 21700 | 21650 | 21700 | 21650 | 625 |
| 694 | 20240809 | 094400 | 3695451750 | 21700 | 21700 | 21700 | 21600 | 521 |
| 695 | 20240809 | 094300 | 3684169600 | 21650 | 21650 | 21700 | 21600 | 1243 |
| 696 | 20240809 | 094200 | 3657267100 | 21650 | 21700 | 21700 | 21650 | 695 |
| 697 | 20240809 | 094100 | 3642196500 | 21600 | 21650 | 21700 | 21600 | 1388 |
| 698 | 20240809 | 094000 | 3612146900 | 21650 | 21650 | 21650 | 21600 | 625 |
| 699 | 20240809 | 093900 | 3598622950 | 21650 | 21700 | 21700 | 21650 | 1327 |
| 700 | 20240809 | 093800 | 3569848800 | 21700 | 21700 | 21700 | 21700 | 524 |
| 701 | 20240809 | 093700 | 3558478000 | 21700 | 21750 | 21750 | 21650 | 1021 |
| 702 | 20240809 | 093600 | 3536312900 | 21700 | 21700 | 21750 | 21650 | 3219 |
| 703 | 20240809 | 093500 | 3466448950 | 21700 | 21600 | 21700 | 21600 | 3357 |
| 704 | 20240809 | 093400 | 3393824400 | 21550 | 21550 | 21600 | 21500 | 495 |
| 705 | 20240809 | 093300 | 3383145200 | 21550 | 21600 | 21600 | 21550 | 638 |
| 706 | 20240809 | 093200 | 3369391050 | 21600 | 21550 | 21600 | 21500 | 514 |
| 707 | 20240809 | 093100 | 3358306750 | 21550 | 21500 | 21550 | 21500 | 451 |
| 708 | 20240809 | 093000 | 3348590950 | 21500 | 21550 | 21550 | 21500 | 478 |
| 709 | 20240809 | 092900 | 3338302400 | 21550 | 21500 | 21550 | 21500 | 2118 |
| 710 | 20240809 | 092800 | 3292743250 | 21500 | 21500 | 21550 | 21500 | 1086 |
| 711 | 20240809 | 092700 | 3269357500 | 21500 | 21450 | 21500 | 21400 | 966 |
| 712 | 20240809 | 092600 | 3248636850 | 21450 | 21450 | 21550 | 21450 | 1013 |
| 713 | 20240809 | 092500 | 3226890550 | 21450 | 21500 | 21550 | 21450 | 1741 |
| 714 | 20240809 | 092400 | 3189460550 | 21550 | 21500 | 21600 | 21500 | 482 |
| 715 | 20240809 | 092300 | 3179078850 | 21550 | 21600 | 21650 | 21500 | 818 |
| 716 | 20240809 | 092200 | 3161435350 | 21600 | 21600 | 21700 | 21550 | 2076 |
| 717 | 20240809 | 092100 | 3116522750 | 21600 | 21550 | 21600 | 21550 | 955 |
| 718 | 20240809 | 092000 | 3095905650 | 21550 | 21500 | 21550 | 21450 | 1155 |
| 719 | 20240809 | 091900 | 3071058650 | 21500 | 21550 | 21600 | 21450 | 4887 |
| 720 | 20240809 | 091800 | 2966016900 | 21550 | 21550 | 21600 | 21550 | 589 |
| 721 | 20240809 | 091700 | 2953319150 | 21600 | 21550 | 21600 | 21500 | 1341 |
| 722 | 20240809 | 091600 | 2924452450 | 21550 | 21550 | 21550 | 21450 | 1694 |
| 723 | 20240809 | 091500 | 2888033200 | 21550 | 21650 | 21650 | 21500 | 1080 |
| 724 | 20240809 | 091400 | 2864743900 | 21650 | 21550 | 21700 | 21550 | 904 |
| 725 | 20240809 | 091300 | 2845187100 | 21650 | 21600 | 21650 | 21550 | 2572 |
| 726 | 20240809 | 091200 | 2789594250 | 21600 | 21650 | 21650 | 21550 | 2032 |
| 727 | 20240809 | 091100 | 2745734850 | 21650 | 21750 | 21800 | 21650 | 3472 |
| 728 | 20240809 | 091000 | 2670367050 | 21750 | 21800 | 21800 | 21700 | 4081 |
| 729 | 20240809 | 090900 | 2581628850 | 21750 | 21800 | 21850 | 21700 | 3501 |
| 730 | 20240809 | 090800 | 2505356800 | 21800 | 21750 | 21850 | 21700 | 9537 |
| 731 | 20240809 | 090700 | 2297388100 | 21750 | 21850 | 22050 | 21700 | 16316 |
| 732 | 20240809 | 090600 | 1939639400 | 21800 | 21700 | 22000 | 21600 | 28217 |
| 733 | 20240809 | 090500 | 1324167750 | 21700 | 21400 | 21750 | 21350 | 13595 |
| 734 | 20240809 | 090400 | 1030584650 | 21450 | 21450 | 21600 | 21350 | 11528 |
| 735 | 20240809 | 090300 | 782414800 | 21450 | 21400 | 21450 | 21350 | 4099 |
| 736 | 20240809 | 090200 | 694601050 | 21350 | 21300 | 21400 | 21250 | 2537 |
| 737 | 20240809 | 090100 | 640501000 | 21350 | 21300 | 21550 | 21250 | 12683 |
| 738 | 20240809 | 090000 | 368944550 | 21350 | 21100 | 21450 | 21100 | 17400 |