39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 211200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 9404 |
| 3 | 20240830 | 211100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240830 | 211000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240830 | 210900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240830 | 210800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240830 | 210700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240830 | 210600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240830 | 210500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240830 | 210400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240830 | 210300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240830 | 210200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240830 | 210100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240830 | 210000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240830 | 205900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240830 | 205800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240830 | 205700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240830 | 205600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240830 | 205500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240830 | 205400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240830 | 205300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240830 | 205200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240830 | 205100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240830 | 205000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240830 | 204900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240830 | 204800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240830 | 204700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240830 | 204600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240830 | 204500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240830 | 204400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240830 | 204300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240830 | 204200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 9404 |
| 33 | 20240830 | 204100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240830 | 204000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240830 | 203900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240830 | 203800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240830 | 203700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240830 | 203600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240830 | 203500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240830 | 203400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240830 | 203300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240830 | 203200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240830 | 203100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240830 | 203000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240830 | 202900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240830 | 202800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240830 | 202700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240830 | 202600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240830 | 202500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240830 | 202400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240830 | 202300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240830 | 202200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240830 | 202100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240830 | 202000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240830 | 201900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240830 | 201800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240830 | 201700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240830 | 201600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240830 | 201500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240830 | 201400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240830 | 201300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240830 | 201200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 9404 |
| 63 | 20240830 | 201100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240830 | 201000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240830 | 200900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240830 | 200800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240830 | 200700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240830 | 200600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240830 | 200500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240830 | 200400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240830 | 200300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240830 | 200200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240830 | 200100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240830 | 200000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240830 | 195900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240830 | 195800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240830 | 195700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240830 | 195600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240830 | 195500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240830 | 195400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240830 | 195300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240830 | 195200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240830 | 195100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240830 | 195000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240830 | 194900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240830 | 194800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240830 | 194700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240830 | 194600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240830 | 194500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240830 | 194400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240830 | 194300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240830 | 194200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 9404 |
| 93 | 20240830 | 194100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240830 | 194000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240830 | 193900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240830 | 193800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240830 | 193700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240830 | 193600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240830 | 193500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240830 | 193400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240830 | 193300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240830 | 193200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240830 | 193100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240830 | 193000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240830 | 192900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240830 | 192800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240830 | 192700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240830 | 192600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240830 | 192500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240830 | 192400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240830 | 192300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240830 | 192200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240830 | 192100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240830 | 192000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240830 | 191900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240830 | 191800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240830 | 191700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240830 | 191600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240830 | 191500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240830 | 191400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240830 | 191300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240830 | 191200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 9404 |
| 123 | 20240830 | 191100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240830 | 191000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240830 | 190900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240830 | 190800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240830 | 190700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240830 | 190600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240830 | 190500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240830 | 190400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240830 | 190300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240830 | 190200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240830 | 190100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240830 | 190000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240830 | 185900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240830 | 185800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240830 | 185700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240830 | 185600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240830 | 185500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240830 | 185400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240830 | 185300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240830 | 185200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240830 | 185100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240830 | 185000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240830 | 184900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240830 | 184800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240830 | 184700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240830 | 184600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240830 | 184500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240830 | 184400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240830 | 184300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240830 | 184200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 9404 |
| 153 | 20240830 | 184100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240830 | 184000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240830 | 183900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240830 | 183800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240830 | 183700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240830 | 183600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240830 | 183500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240830 | 183400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240830 | 183300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240830 | 183200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240830 | 183100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240830 | 183000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240830 | 182900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240830 | 182800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240830 | 182700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240830 | 182600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240830 | 182500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240830 | 182400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240830 | 182300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240830 | 182200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240830 | 182100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240830 | 182000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240830 | 181900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240830 | 181800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240830 | 181700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240830 | 181600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240830 | 181500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240830 | 181400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240830 | 181300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240830 | 181200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 9404 |
| 183 | 20240830 | 181100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240830 | 181000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240830 | 180900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240830 | 180800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240830 | 180700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240830 | 180600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240830 | 180500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240830 | 180400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240830 | 180300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240830 | 180200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240830 | 180100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240830 | 180000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240830 | 175900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240830 | 175800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240830 | 175700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240830 | 175600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240830 | 175500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240830 | 175400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240830 | 175300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240830 | 175200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240830 | 175100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240830 | 175000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240830 | 174900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240830 | 174800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240830 | 174700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240830 | 174600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240830 | 174500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240830 | 174400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240830 | 174300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240830 | 174200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 9404 |
| 213 | 20240830 | 174100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240830 | 174000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240830 | 173900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240830 | 173800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240830 | 173700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240830 | 173600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240830 | 173500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240830 | 173400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240830 | 173300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240830 | 173200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240830 | 173100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240830 | 173000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240830 | 172900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240830 | 172800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240830 | 172700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240830 | 172600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240830 | 172500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240830 | 172400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240830 | 172300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240830 | 172200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240830 | 172100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240830 | 172000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240830 | 171900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240830 | 171800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240830 | 171700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240830 | 171600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240830 | 171500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240830 | 171400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240830 | 171300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240830 | 171200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 9404 |
| 243 | 20240830 | 171100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240830 | 171000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240830 | 170900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240830 | 170800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240830 | 170700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240830 | 170600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240830 | 170500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240830 | 170400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240830 | 170300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240830 | 170200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240830 | 170100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240830 | 170000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240830 | 165900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240830 | 165800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240830 | 165700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240830 | 165600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240830 | 165500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240830 | 165400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240830 | 165300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240830 | 165200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240830 | 165100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240830 | 165000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240830 | 164900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240830 | 164800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240830 | 164700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240830 | 164600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240830 | 164500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240830 | 164400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240830 | 164300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240830 | 164200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 9404 |
| 273 | 20240830 | 164100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240830 | 164000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240830 | 163900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240830 | 163800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240830 | 163700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240830 | 163600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240830 | 163500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240830 | 163400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240830 | 163300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240830 | 163200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240830 | 163100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20240830 | 163000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20240830 | 162900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20240830 | 162800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20240830 | 162700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20240830 | 162600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20240830 | 162500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20240830 | 162400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20240830 | 162300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20240830 | 162200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20240830 | 162100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20240830 | 162000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20240830 | 161900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20240830 | 161800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20240830 | 161700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20240830 | 161600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20240830 | 161500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20240830 | 161400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20240830 | 161300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20240830 | 161200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 9404 |
| 303 | 20240830 | 161100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20240830 | 161000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20240830 | 160900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20240830 | 160800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20240830 | 160700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20240830 | 160600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20240830 | 160500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20240830 | 160400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20240830 | 160300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20240830 | 160200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20240830 | 160100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20240830 | 160000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20240830 | 155900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20240830 | 155800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20240830 | 155700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20240830 | 155600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20240830 | 155500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20240830 | 155400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20240830 | 155300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20240830 | 155200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20240830 | 155100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20240830 | 155000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20240830 | 154900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20240830 | 154800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20240830 | 154700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20240830 | 154600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20240830 | 154500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20240830 | 154400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20240830 | 154300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20240830 | 154200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 9404 |
| 333 | 20240830 | 154100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20240830 | 154000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20240830 | 153900 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20240830 | 153800 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20240830 | 153700 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20240830 | 153600 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20240830 | 153500 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20240830 | 153400 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20240830 | 153300 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20240830 | 153200 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20240830 | 153100 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 344 | 20240830 | 153000 | 3560265160 | 20000 | 20000 | 20000 | 20000 | 9404 |
| 345 | 20240830 | 152900 | 3372185160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 346 | 20240830 | 152800 | 3372185160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 347 | 20240830 | 152700 | 3372185160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 348 | 20240830 | 152600 | 3372185160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 349 | 20240830 | 152500 | 3372185160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 350 | 20240830 | 152400 | 3372185160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 351 | 20240830 | 152300 | 3372185160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 352 | 20240830 | 152200 | 3372185160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 353 | 20240830 | 152100 | 3372185160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 354 | 20240830 | 152000 | 3372185160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 355 | 20240830 | 151900 | 3372185160 | 20000 | 20000 | 20050 | 20000 | 544 |
| 356 | 20240830 | 151800 | 3361305010 | 20000 | 20000 | 20050 | 20000 | 3980 |
| 357 | 20240830 | 151700 | 3281673010 | 20050 | 20050 | 20050 | 20000 | 247 |
| 358 | 20240830 | 151600 | 3276721360 | 20050 | 20000 | 20050 | 20000 | 446 |
| 359 | 20240830 | 151500 | 3267785310 | 20050 | 20000 | 20050 | 20000 | 3188 |
| 360 | 20240830 | 151400 | 3203899860 | 20000 | 20050 | 20100 | 20000 | 1121 |
| 361 | 20240830 | 151300 | 3181463360 | 20100 | 20050 | 20100 | 20050 | 657 |
| 362 | 20240830 | 151200 | 3168278160 | 20050 | 20000 | 20100 | 20000 | 1249 |
| 363 | 20240830 | 151100 | 3143244460 | 20050 | 20050 | 20050 | 20000 | 634 |
| 364 | 20240830 | 151000 | 3130541260 | 20000 | 20000 | 20050 | 20000 | 177 |
| 365 | 20240830 | 150900 | 3126997560 | 20050 | 20050 | 20050 | 20000 | 2764 |
| 366 | 20240830 | 150800 | 3071649960 | 20050 | 20050 | 20050 | 20000 | 1671 |
| 367 | 20240830 | 150700 | 3038173060 | 20050 | 19980 | 20050 | 19980 | 3793 |
| 368 | 20240830 | 150600 | 2962307790 | 19980 | 19960 | 19980 | 19950 | 723 |
| 369 | 20240830 | 150500 | 2947872650 | 19960 | 19910 | 19960 | 19910 | 565 |
| 370 | 20240830 | 150400 | 2936601800 | 19940 | 19900 | 19940 | 19900 | 886 |
| 371 | 20240830 | 150300 | 2918962870 | 19890 | 19900 | 19900 | 19890 | 63 |
| 372 | 20240830 | 150200 | 2917709670 | 19900 | 19900 | 19900 | 19890 | 176 |
| 373 | 20240830 | 150100 | 2914207920 | 19900 | 19870 | 19900 | 19870 | 1362 |
| 374 | 20240830 | 150000 | 2887122450 | 19880 | 19870 | 19880 | 19860 | 253 |
| 375 | 20240830 | 145900 | 2882094950 | 19880 | 19860 | 19880 | 19850 | 232 |
| 376 | 20240830 | 145800 | 2877487260 | 19870 | 19860 | 19870 | 19860 | 119 |
| 377 | 20240830 | 145700 | 2875123380 | 19850 | 19870 | 19870 | 19850 | 140 |
| 378 | 20240830 | 145600 | 2872343260 | 19850 | 19870 | 19870 | 19850 | 270 |
| 379 | 20240830 | 145500 | 2866982110 | 19880 | 19880 | 19880 | 19870 | 232 |
| 380 | 20240830 | 145400 | 2862371110 | 19880 | 19880 | 19890 | 19870 | 320 |
| 381 | 20240830 | 145300 | 2856010830 | 19890 | 19890 | 19890 | 19890 | 141 |
| 382 | 20240830 | 145200 | 2853206340 | 19890 | 19880 | 19890 | 19880 | 496 |
| 383 | 20240830 | 145100 | 2843343200 | 19880 | 19870 | 19880 | 19870 | 288 |
| 384 | 20240830 | 145000 | 2837618560 | 19880 | 19880 | 19880 | 19880 | 135 |
| 385 | 20240830 | 144900 | 2834934760 | 19880 | 19880 | 19890 | 19880 | 219 |
| 386 | 20240830 | 144800 | 2830580380 | 19890 | 19890 | 19890 | 19880 | 219 |
| 387 | 20240830 | 144700 | 2826225530 | 19900 | 19900 | 19900 | 19890 | 156 |
| 388 | 20240830 | 144600 | 2823121780 | 19900 | 19900 | 19910 | 19890 | 279 |
| 389 | 20240830 | 144500 | 2817569870 | 19910 | 19920 | 19920 | 19900 | 186 |
| 390 | 20240830 | 144400 | 2813866410 | 19930 | 19950 | 19960 | 19930 | 54 |
| 391 | 20240830 | 144300 | 2812789090 | 19950 | 19980 | 19980 | 19900 | 839 |
| 392 | 20240830 | 144200 | 2796078320 | 19990 | 19860 | 19990 | 19850 | 12510 |
| 393 | 20240830 | 144100 | 2547041730 | 19870 | 19860 | 19870 | 19840 | 634 |
| 394 | 20240830 | 144000 | 2534453240 | 19840 | 19850 | 19860 | 19840 | 427 |
| 395 | 20240830 | 143900 | 2525975190 | 19850 | 19840 | 19850 | 19840 | 558 |
| 396 | 20240830 | 143800 | 2514899830 | 19870 | 19850 | 19870 | 19830 | 2168 |
| 397 | 20240830 | 143700 | 2471859030 | 19840 | 19830 | 19850 | 19830 | 1349 |
| 398 | 20240830 | 143600 | 2445092720 | 19830 | 19830 | 19830 | 19820 | 73 |
| 399 | 20240830 | 143500 | 2443645450 | 19840 | 19830 | 19840 | 19820 | 233 |
| 400 | 20240830 | 143400 | 2439025880 | 19840 | 19820 | 19840 | 19820 | 677 |
| 401 | 20240830 | 143300 | 2425604510 | 19830 | 19830 | 19840 | 19810 | 154 |
| 402 | 20240830 | 143200 | 2422550750 | 19840 | 19820 | 19840 | 19810 | 744 |
| 403 | 20240830 | 143100 | 2407802270 | 19820 | 19810 | 19830 | 19810 | 91 |
| 404 | 20240830 | 143000 | 2405998870 | 19820 | 19800 | 19830 | 19800 | 2619 |
| 405 | 20240830 | 142900 | 2354099320 | 19810 | 19810 | 19810 | 19800 | 1082 |
| 406 | 20240830 | 142800 | 2332665700 | 19810 | 19810 | 19810 | 19800 | 72 |
| 407 | 20240830 | 142700 | 2331239860 | 19800 | 19800 | 19810 | 19800 | 544 |
| 408 | 20240830 | 142600 | 2320467370 | 19800 | 19800 | 19810 | 19800 | 389 |
| 409 | 20240830 | 142500 | 2312765160 | 19800 | 19810 | 19810 | 19800 | 153 |
| 410 | 20240830 | 142400 | 2309735360 | 19810 | 19810 | 19810 | 19790 | 631 |
| 411 | 20240830 | 142300 | 2297245940 | 19790 | 19780 | 19810 | 19780 | 3039 |
| 412 | 20240830 | 142200 | 2237073910 | 19790 | 19790 | 19790 | 19780 | 255 |
| 413 | 20240830 | 142100 | 2232028490 | 19780 | 19780 | 19780 | 19780 | 88 |
| 414 | 20240830 | 142000 | 2230287850 | 19790 | 19780 | 19790 | 19780 | 689 |
| 415 | 20240830 | 141900 | 2216654160 | 19780 | 19770 | 19780 | 19770 | 76 |
| 416 | 20240830 | 141800 | 2215151350 | 19780 | 19770 | 19790 | 19760 | 557 |
| 417 | 20240830 | 141700 | 2204143320 | 19790 | 19770 | 19790 | 19770 | 1412 |
| 418 | 20240830 | 141600 | 2176213280 | 19770 | 19770 | 19770 | 19760 | 133 |
| 419 | 20240830 | 141500 | 2173584920 | 19760 | 19760 | 19770 | 19760 | 292 |
| 420 | 20240830 | 141400 | 2167813420 | 19770 | 19760 | 19770 | 19760 | 72 |
| 421 | 20240830 | 141300 | 2166390390 | 19770 | 19760 | 19770 | 19760 | 212 |
| 422 | 20240830 | 141200 | 2162201230 | 19750 | 19760 | 19760 | 19750 | 182 |
| 423 | 20240830 | 141100 | 2158606330 | 19760 | 19730 | 19760 | 19730 | 618 |
| 424 | 20240830 | 141000 | 2146401440 | 19720 | 19730 | 19730 | 19720 | 14 |
| 425 | 20240830 | 140900 | 2146125230 | 19730 | 19730 | 19740 | 19720 | 203 |
| 426 | 20240830 | 140800 | 2142120740 | 19750 | 19720 | 19750 | 19710 | 62 |
| 427 | 20240830 | 140700 | 2140897380 | 19720 | 19750 | 19750 | 19720 | 236 |
| 428 | 20240830 | 140600 | 2136239230 | 19750 | 19740 | 19750 | 19740 | 221 |
| 429 | 20240830 | 140500 | 2131874490 | 19740 | 19760 | 19760 | 19740 | 441 |
| 430 | 20240830 | 140400 | 2123165490 | 19750 | 19760 | 19760 | 19750 | 126 |
| 431 | 20240830 | 140300 | 2120676520 | 19760 | 19760 | 19760 | 19750 | 242 |
| 432 | 20240830 | 140200 | 2115896650 | 19750 | 19740 | 19750 | 19740 | 236 |
| 433 | 20240830 | 140100 | 2111237860 | 19730 | 19730 | 19740 | 19730 | 84 |
| 434 | 20240830 | 140000 | 2109580230 | 19720 | 19720 | 19730 | 19720 | 363 |
| 435 | 20240830 | 135900 | 2102420460 | 19710 | 19720 | 19720 | 19710 | 144 |
| 436 | 20240830 | 135800 | 2099581610 | 19730 | 19720 | 19730 | 19720 | 93 |
| 437 | 20240830 | 135700 | 2097747270 | 19720 | 19720 | 19720 | 19720 | 166 |
| 438 | 20240830 | 135600 | 2094473750 | 19720 | 19720 | 19720 | 19720 | 0 |
| 439 | 20240830 | 135500 | 2094473750 | 19720 | 19720 | 19730 | 19720 | 288 |
| 440 | 20240830 | 135400 | 2088794020 | 19720 | 19710 | 19730 | 19710 | 48 |
| 441 | 20240830 | 135300 | 2087847800 | 19730 | 19710 | 19730 | 19710 | 1098 |
| 442 | 20240830 | 135200 | 2066202220 | 19700 | 19710 | 19710 | 19690 | 184 |
| 443 | 20240830 | 135100 | 2062577610 | 19710 | 19700 | 19710 | 19700 | 122 |
| 444 | 20240830 | 135000 | 2060173520 | 19700 | 19700 | 19700 | 19700 | 34 |
| 445 | 20240830 | 134900 | 2059503720 | 19710 | 19690 | 19710 | 19690 | 1312 |
| 446 | 20240830 | 134800 | 2033658560 | 19700 | 19700 | 19700 | 19690 | 508 |
| 447 | 20240830 | 134700 | 2023651760 | 19700 | 19690 | 19700 | 19690 | 44 |
| 448 | 20240830 | 134600 | 2022785270 | 19690 | 19680 | 19690 | 19680 | 191 |
| 449 | 20240830 | 134500 | 2019025670 | 19670 | 19670 | 19680 | 19670 | 89 |
| 450 | 20240830 | 134400 | 2017274790 | 19660 | 19660 | 19660 | 19660 | 49 |
| 451 | 20240830 | 134300 | 2016311450 | 19650 | 19640 | 19650 | 19640 | 505 |
| 452 | 20240830 | 134200 | 2006388720 | 19640 | 19640 | 19640 | 19630 | 281 |
| 453 | 20240830 | 134100 | 2000870400 | 19630 | 19640 | 19640 | 19630 | 61 |
| 454 | 20240830 | 134000 | 1999672860 | 19630 | 19630 | 19640 | 19630 | 43 |
| 455 | 20240830 | 133900 | 1998828670 | 19640 | 19630 | 19640 | 19620 | 94 |
| 456 | 20240830 | 133800 | 1996983490 | 19640 | 19640 | 19640 | 19640 | 37 |
| 457 | 20240830 | 133700 | 1996256810 | 19640 | 19630 | 19640 | 19620 | 126 |
| 458 | 20240830 | 133600 | 1993783710 | 19630 | 19630 | 19630 | 19620 | 101 |
| 459 | 20240830 | 133500 | 1991801640 | 19630 | 19620 | 19640 | 19620 | 488 |
| 460 | 20240830 | 133400 | 1982226300 | 19630 | 19630 | 19630 | 19630 | 1 |
| 461 | 20240830 | 133300 | 1982206670 | 19610 | 19640 | 19640 | 19610 | 500 |
| 462 | 20240830 | 133200 | 1972395820 | 19640 | 19640 | 19640 | 19640 | 168 |
| 463 | 20240830 | 133100 | 1969096300 | 19640 | 19630 | 19640 | 19630 | 156 |
| 464 | 20240830 | 133000 | 1966032910 | 19630 | 19630 | 19630 | 19630 | 53 |
| 465 | 20240830 | 132900 | 1964992520 | 19620 | 19620 | 19620 | 19620 | 116 |
| 466 | 20240830 | 132800 | 1962716600 | 19620 | 19620 | 19620 | 19620 | 49 |
| 467 | 20240830 | 132700 | 1961755220 | 19620 | 19620 | 19620 | 19610 | 58 |
| 468 | 20240830 | 132600 | 1960617580 | 19610 | 19610 | 19610 | 19610 | 101 |
| 469 | 20240830 | 132500 | 1958636970 | 19610 | 19600 | 19610 | 19600 | 327 |
| 470 | 20240830 | 132400 | 1952226620 | 19600 | 19610 | 19610 | 19600 | 132 |
| 471 | 20240830 | 132300 | 1949638750 | 19610 | 19610 | 19610 | 19610 | 43 |
| 472 | 20240830 | 132200 | 1948795520 | 19610 | 19610 | 19610 | 19610 | 87 |
| 473 | 20240830 | 132100 | 1947089450 | 19620 | 19610 | 19620 | 19600 | 197 |
| 474 | 20240830 | 132000 | 1943225640 | 19610 | 19600 | 19610 | 19600 | 2 |
| 475 | 20240830 | 131900 | 1943186430 | 19600 | 19590 | 19600 | 19590 | 256 |
| 476 | 20240830 | 131800 | 1938170160 | 19600 | 19590 | 19600 | 19580 | 424 |
| 477 | 20240830 | 131700 | 1929867550 | 19580 | 19590 | 19590 | 19580 | 42 |
| 478 | 20240830 | 131600 | 1929045080 | 19590 | 19570 | 19590 | 19570 | 237 |
| 479 | 20240830 | 131500 | 1924406630 | 19570 | 19580 | 19580 | 19570 | 496 |
| 480 | 20240830 | 131400 | 1914696070 | 19590 | 19610 | 19610 | 19580 | 590 |
| 481 | 20240830 | 131300 | 1903135970 | 19600 | 19600 | 19610 | 19600 | 66 |
| 482 | 20240830 | 131200 | 1901842320 | 19610 | 19630 | 19630 | 19610 | 97 |
| 483 | 20240830 | 131100 | 1899939650 | 19620 | 19600 | 19650 | 19600 | 193 |
| 484 | 20240830 | 131000 | 1896149630 | 19600 | 19600 | 19610 | 19600 | 1687 |
| 485 | 20240830 | 130900 | 1863083300 | 19610 | 19600 | 19610 | 19600 | 400 |
| 486 | 20240830 | 130800 | 1855241330 | 19610 | 19620 | 19620 | 19610 | 778 |
| 487 | 20240830 | 130700 | 1839984340 | 19620 | 19620 | 19620 | 19620 | 90 |
| 488 | 20240830 | 130600 | 1838218540 | 19620 | 19630 | 19630 | 19620 | 411 |
| 489 | 20240830 | 130500 | 1830154710 | 19620 | 19640 | 19640 | 19620 | 901 |
| 490 | 20240830 | 130400 | 1812472650 | 19640 | 19630 | 19640 | 19620 | 647 |
| 491 | 20240830 | 130300 | 1799777820 | 19620 | 19640 | 19640 | 19620 | 202 |
| 492 | 20240830 | 130200 | 1795812570 | 19640 | 19640 | 19650 | 19630 | 635 |
| 493 | 20240830 | 130100 | 1783344920 | 19640 | 19640 | 19640 | 19640 | 1 |
| 494 | 20240830 | 130000 | 1783325280 | 19640 | 19650 | 19650 | 19640 | 98 |
| 495 | 20240830 | 125900 | 1781400390 | 19680 | 19660 | 19680 | 19660 | 30 |
| 496 | 20240830 | 125800 | 1780810290 | 19650 | 19640 | 19650 | 19640 | 349 |
| 497 | 20240830 | 125700 | 1773954620 | 19640 | 19620 | 19640 | 19620 | 548 |
| 498 | 20240830 | 125600 | 1763199720 | 19630 | 19640 | 19640 | 19630 | 385 |
| 499 | 20240830 | 125500 | 1755642160 | 19640 | 19640 | 19640 | 19630 | 153 |
| 500 | 20240830 | 125400 | 1752637870 | 19640 | 19640 | 19640 | 19640 | 44 |
| 501 | 20240830 | 125300 | 1751773710 | 19640 | 19640 | 19640 | 19640 | 46 |
| 502 | 20240830 | 125200 | 1750870270 | 19640 | 19650 | 19650 | 19630 | 174 |
| 503 | 20240830 | 125100 | 1747453380 | 19640 | 19650 | 19650 | 19640 | 141 |
| 504 | 20240830 | 125000 | 1744683980 | 19650 | 19650 | 19660 | 19650 | 745 |
| 505 | 20240830 | 124900 | 1730044680 | 19660 | 19670 | 19680 | 19660 | 1167 |
| 506 | 20240830 | 124800 | 1707094210 | 19680 | 19680 | 19680 | 19670 | 362 |
| 507 | 20240830 | 124700 | 1699970360 | 19680 | 19680 | 19690 | 19680 | 3080 |
| 508 | 20240830 | 124600 | 1639355950 | 19690 | 19690 | 19690 | 19690 | 7 |
| 509 | 20240830 | 124500 | 1639218120 | 19690 | 19700 | 19700 | 19690 | 50 |
| 510 | 20240830 | 124400 | 1638233520 | 19690 | 19690 | 19690 | 19690 | 66 |
| 511 | 20240830 | 124300 | 1636933980 | 19690 | 19690 | 19700 | 19690 | 564 |
| 512 | 20240830 | 124200 | 1625826160 | 19690 | 19690 | 19690 | 19690 | 363 |
| 513 | 20240830 | 124100 | 1618678690 | 19700 | 19690 | 19700 | 19690 | 15 |
| 514 | 20240830 | 124000 | 1618383330 | 19690 | 19690 | 19690 | 19690 | 71 |
| 515 | 20240830 | 123900 | 1616985340 | 19690 | 19700 | 19700 | 19690 | 81 |
| 516 | 20240830 | 123800 | 1615390140 | 19700 | 19700 | 19700 | 19700 | 100 |
| 517 | 20240830 | 123700 | 1613420140 | 19700 | 19700 | 19700 | 19690 | 126 |
| 518 | 20240830 | 123600 | 1610938250 | 19690 | 19690 | 19690 | 19690 | 44 |
| 519 | 20240830 | 123500 | 1610071890 | 19690 | 19700 | 19700 | 19690 | 354 |
| 520 | 20240830 | 123400 | 1603098940 | 19700 | 19700 | 19700 | 19700 | 550 |
| 521 | 20240830 | 123300 | 1592263940 | 19700 | 19700 | 19700 | 19700 | 36 |
| 522 | 20240830 | 123200 | 1591554740 | 19700 | 19700 | 19700 | 19700 | 87 |
| 523 | 20240830 | 123100 | 1589840840 | 19700 | 19710 | 19710 | 19700 | 52 |
| 524 | 20240830 | 123000 | 1588816420 | 19700 | 19710 | 19710 | 19700 | 332 |
| 525 | 20240830 | 122900 | 1582273030 | 19710 | 19700 | 19710 | 19700 | 135 |
| 526 | 20240830 | 122800 | 1579613350 | 19700 | 19710 | 19710 | 19700 | 95 |
| 527 | 20240830 | 122700 | 1577741600 | 19710 | 19700 | 19710 | 19700 | 92 |
| 528 | 20240830 | 122600 | 1575929180 | 19700 | 19700 | 19700 | 19700 | 1 |
| 529 | 20240830 | 122500 | 1575909480 | 19700 | 19700 | 19700 | 19700 | 105 |
| 530 | 20240830 | 122400 | 1573840980 | 19700 | 19700 | 19700 | 19700 | 48 |
| 531 | 20240830 | 122300 | 1572895380 | 19700 | 19700 | 19700 | 19700 | 67 |
| 532 | 20240830 | 122200 | 1571575480 | 19700 | 19700 | 19700 | 19700 | 143 |
| 533 | 20240830 | 122100 | 1568758380 | 19700 | 19710 | 19710 | 19700 | 6 |
| 534 | 20240830 | 122000 | 1568640130 | 19710 | 19710 | 19710 | 19700 | 111 |
| 535 | 20240830 | 121900 | 1566452640 | 19720 | 19710 | 19720 | 19710 | 93 |
| 536 | 20240830 | 121800 | 1564619460 | 19710 | 19720 | 19720 | 19710 | 168 |
| 537 | 20240830 | 121700 | 1561308150 | 19710 | 19710 | 19710 | 19710 | 32 |
| 538 | 20240830 | 121600 | 1560677430 | 19710 | 19710 | 19710 | 19700 | 59 |
| 539 | 20240830 | 121500 | 1559515020 | 19710 | 19710 | 19710 | 19710 | 93 |
| 540 | 20240830 | 121400 | 1557681990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 541 | 20240830 | 121300 | 1557681990 | 19710 | 19710 | 19710 | 19710 | 90 |
| 542 | 20240830 | 121200 | 1555908090 | 19700 | 19710 | 19710 | 19700 | 664 |
| 543 | 20240830 | 121100 | 1542826660 | 19720 | 19720 | 19720 | 19720 | 76 |
| 544 | 20240830 | 121000 | 1541327940 | 19710 | 19720 | 19730 | 19710 | 350 |
| 545 | 20240830 | 120900 | 1534427540 | 19730 | 19720 | 19730 | 19720 | 156 |
| 546 | 20240830 | 120800 | 1531350780 | 19720 | 19730 | 19730 | 19720 | 636 |
| 547 | 20240830 | 120700 | 1518807830 | 19730 | 19740 | 19740 | 19730 | 531 |
| 548 | 20240830 | 120600 | 1508326890 | 19740 | 19740 | 19740 | 19740 | 161 |
| 549 | 20240830 | 120500 | 1505148750 | 19740 | 19740 | 19750 | 19740 | 140 |
| 550 | 20240830 | 120400 | 1502385130 | 19750 | 19740 | 19750 | 19740 | 2 |
| 551 | 20240830 | 120300 | 1502345640 | 19740 | 19740 | 19740 | 19740 | 188 |
| 552 | 20240830 | 120200 | 1498634520 | 19740 | 19750 | 19750 | 19740 | 555 |
| 553 | 20240830 | 120100 | 1487674780 | 19760 | 19760 | 19760 | 19760 | 13 |
| 554 | 20240830 | 120000 | 1487417900 | 19750 | 19760 | 19760 | 19750 | 64 |
| 555 | 20240830 | 115900 | 1486153740 | 19770 | 19750 | 19770 | 19750 | 303 |
| 556 | 20240830 | 115800 | 1480167140 | 19750 | 19750 | 19750 | 19750 | 79 |
| 557 | 20240830 | 115700 | 1478606890 | 19750 | 19740 | 19750 | 19740 | 35 |
| 558 | 20240830 | 115600 | 1477915980 | 19740 | 19740 | 19740 | 19740 | 72 |
| 559 | 20240830 | 115500 | 1476494700 | 19740 | 19740 | 19740 | 19740 | 75 |
| 560 | 20240830 | 115400 | 1475014200 | 19740 | 19750 | 19750 | 19740 | 154 |
| 561 | 20240830 | 115300 | 1471973450 | 19750 | 19760 | 19760 | 19750 | 73 |
| 562 | 20240830 | 115200 | 1470531290 | 19760 | 19770 | 19770 | 19760 | 163 |
| 563 | 20240830 | 115100 | 1467308790 | 19770 | 19770 | 19770 | 19770 | 150 |
| 564 | 20240830 | 115000 | 1464343290 | 19770 | 19770 | 19770 | 19770 | 146 |
| 565 | 20240830 | 114900 | 1461456870 | 19770 | 19770 | 19790 | 19770 | 365 |
| 566 | 20240830 | 114800 | 1454239900 | 19770 | 19780 | 19780 | 19770 | 228 |
| 567 | 20240830 | 114700 | 1449730430 | 19780 | 19770 | 19780 | 19770 | 472 |
| 568 | 20240830 | 114600 | 1440394580 | 19770 | 19770 | 19770 | 19770 | 1 |
| 569 | 20240830 | 114500 | 1440374810 | 19770 | 19780 | 19780 | 19770 | 146 |
| 570 | 20240830 | 114400 | 1437488380 | 19770 | 19770 | 19770 | 19770 | 1 |
| 571 | 20240830 | 114300 | 1437468610 | 19770 | 19780 | 19780 | 19770 | 46 |
| 572 | 20240830 | 114200 | 1436559040 | 19770 | 19770 | 19770 | 19770 | 112 |
| 573 | 20240830 | 114100 | 1434344800 | 19770 | 19760 | 19780 | 19760 | 1502 |
| 574 | 20240830 | 114000 | 1404640330 | 19760 | 19760 | 19760 | 19760 | 70 |
| 575 | 20240830 | 113900 | 1403257130 | 19760 | 19740 | 19760 | 19740 | 82 |
| 576 | 20240830 | 113800 | 1401637850 | 19750 | 19750 | 19750 | 19750 | 26 |
| 577 | 20240830 | 113700 | 1401124350 | 19740 | 19740 | 19740 | 19740 | 87 |
| 578 | 20240830 | 113600 | 1399406970 | 19740 | 19760 | 19760 | 19740 | 52 |
| 579 | 20240830 | 113500 | 1398380270 | 19750 | 19750 | 19750 | 19750 | 132 |
| 580 | 20240830 | 113400 | 1395773270 | 19750 | 19750 | 19750 | 19750 | 5 |
| 581 | 20240830 | 113300 | 1395674520 | 19750 | 19750 | 19750 | 19750 | 172 |
| 582 | 20240830 | 113200 | 1392277520 | 19750 | 19760 | 19760 | 19750 | 228 |
| 583 | 20240830 | 113100 | 1387772250 | 19760 | 19760 | 19760 | 19760 | 31 |
| 584 | 20240830 | 113000 | 1387159690 | 19760 | 19770 | 19770 | 19760 | 141 |
| 585 | 20240830 | 112900 | 1384373330 | 19780 | 19750 | 19780 | 19740 | 79 |
| 586 | 20240830 | 112800 | 1382812820 | 19750 | 19720 | 19750 | 19720 | 494 |
| 587 | 20240830 | 112700 | 1373061190 | 19720 | 19720 | 19720 | 19720 | 57 |
| 588 | 20240830 | 112600 | 1371937150 | 19730 | 19720 | 19730 | 19720 | 105 |
| 589 | 20240830 | 112500 | 1369866500 | 19720 | 19710 | 19720 | 19710 | 220 |
| 590 | 20240830 | 112400 | 1365528410 | 19720 | 19710 | 19720 | 19710 | 36 |
| 591 | 20240830 | 112300 | 1364818500 | 19710 | 19710 | 19710 | 19710 | 44 |
| 592 | 20240830 | 112200 | 1363951260 | 19710 | 19710 | 19710 | 19710 | 250 |
| 593 | 20240830 | 112100 | 1359023760 | 19720 | 19720 | 19720 | 19720 | 29 |
| 594 | 20240830 | 112000 | 1358451880 | 19720 | 19720 | 19720 | 19720 | 34 |
| 595 | 20240830 | 111900 | 1357781400 | 19720 | 19720 | 19730 | 19720 | 128 |
| 596 | 20240830 | 111800 | 1355256990 | 19720 | 19720 | 19720 | 19720 | 49 |
| 597 | 20240830 | 111700 | 1354290710 | 19710 | 19710 | 19710 | 19710 | 245 |
| 598 | 20240830 | 111600 | 1349461760 | 19710 | 19720 | 19720 | 19710 | 51 |
| 599 | 20240830 | 111500 | 1348456350 | 19710 | 19710 | 19720 | 19710 | 109 |
| 600 | 20240830 | 111400 | 1346307920 | 19720 | 19710 | 19720 | 19710 | 167 |
| 601 | 20240830 | 111300 | 1343016190 | 19720 | 19710 | 19720 | 19710 | 133 |
| 602 | 20240830 | 111200 | 1340394740 | 19710 | 19720 | 19720 | 19710 | 300 |
| 603 | 20240830 | 111100 | 1334479100 | 19720 | 19730 | 19740 | 19720 | 81 |
| 604 | 20240830 | 111000 | 1332881210 | 19740 | 19740 | 19740 | 19740 | 506 |
| 605 | 20240830 | 110900 | 1322892770 | 19750 | 19730 | 19750 | 19720 | 692 |
| 606 | 20240830 | 110800 | 1309234250 | 19730 | 19720 | 19730 | 19720 | 82 |
| 607 | 20240830 | 110700 | 1307617050 | 19730 | 19720 | 19730 | 19720 | 22 |
| 608 | 20240830 | 110600 | 1307183190 | 19720 | 19710 | 19720 | 19710 | 452 |
| 609 | 20240830 | 110500 | 1298270260 | 19710 | 19720 | 19720 | 19710 | 217 |
| 610 | 20240830 | 110400 | 1293991480 | 19720 | 19720 | 19720 | 19720 | 0 |
| 611 | 20240830 | 110300 | 1293991480 | 19720 | 19730 | 19730 | 19720 | 119 |
| 612 | 20240830 | 110200 | 1291644050 | 19720 | 19720 | 19730 | 19720 | 82 |
| 613 | 20240830 | 110100 | 1290026940 | 19740 | 19740 | 19740 | 19740 | 50 |
| 614 | 20240830 | 110000 | 1289039940 | 19740 | 19740 | 19740 | 19730 | 357 |
| 615 | 20240830 | 105900 | 1281992780 | 19730 | 19740 | 19740 | 19710 | 1368 |
| 616 | 20240830 | 105800 | 1255020360 | 19750 | 19750 | 19750 | 19750 | 31 |
| 617 | 20240830 | 105700 | 1254408110 | 19750 | 19750 | 19750 | 19750 | 61 |
| 618 | 20240830 | 105600 | 1253203360 | 19750 | 19750 | 19760 | 19750 | 357 |
| 619 | 20240830 | 105500 | 1246152560 | 19750 | 19750 | 19760 | 19740 | 468 |
| 620 | 20240830 | 105400 | 1236909640 | 19740 | 19740 | 19740 | 19740 | 117 |
| 621 | 20240830 | 105300 | 1234600060 | 19740 | 19750 | 19750 | 19740 | 44 |
| 622 | 20240830 | 105200 | 1233731400 | 19750 | 19750 | 19750 | 19750 | 28 |
| 623 | 20240830 | 105100 | 1233178400 | 19790 | 19720 | 19790 | 19720 | 1025 |
| 624 | 20240830 | 105000 | 1212945180 | 19720 | 19720 | 19720 | 19720 | 32 |
| 625 | 20240830 | 104900 | 1212314140 | 19730 | 19730 | 19730 | 19720 | 171 |
| 626 | 20240830 | 104800 | 1208941200 | 19720 | 19720 | 19730 | 19720 | 74 |
| 627 | 20240830 | 104700 | 1207481900 | 19720 | 19720 | 19730 | 19720 | 121 |
| 628 | 20240830 | 104600 | 1205095770 | 19720 | 19720 | 19730 | 19720 | 83 |
| 629 | 20240830 | 104500 | 1203458810 | 19720 | 19730 | 19730 | 19720 | 56 |
| 630 | 20240830 | 104400 | 1202353940 | 19740 | 19730 | 19740 | 19730 | 5 |
| 631 | 20240830 | 104300 | 1202255280 | 19720 | 19730 | 19730 | 19720 | 163 |
| 632 | 20240830 | 104200 | 1199040760 | 19720 | 19730 | 19730 | 19720 | 72 |
| 633 | 20240830 | 104100 | 1197620900 | 19730 | 19720 | 19730 | 19720 | 228 |
| 634 | 20240830 | 104000 | 1193123670 | 19730 | 19750 | 19750 | 19730 | 202 |
| 635 | 20240830 | 103900 | 1189137070 | 19750 | 19760 | 19760 | 19750 | 51 |
| 636 | 20240830 | 103800 | 1188129560 | 19750 | 19760 | 19760 | 19750 | 159 |
| 637 | 20240830 | 103700 | 1184989100 | 19760 | 19760 | 19760 | 19760 | 376 |
| 638 | 20240830 | 103600 | 1177559340 | 19760 | 19770 | 19770 | 19760 | 112 |
| 639 | 20240830 | 103500 | 1175345890 | 19760 | 19760 | 19760 | 19760 | 178 |
| 640 | 20240830 | 103400 | 1171828610 | 19770 | 19770 | 19770 | 19770 | 35 |
| 641 | 20240830 | 103300 | 1171136660 | 19770 | 19790 | 19790 | 19770 | 159 |
| 642 | 20240830 | 103200 | 1167992680 | 19790 | 19790 | 19790 | 19790 | 419 |
| 643 | 20240830 | 103100 | 1159700670 | 19790 | 19790 | 19800 | 19790 | 35 |
| 644 | 20240830 | 103000 | 1159007990 | 19800 | 19800 | 19800 | 19800 | 234 |
| 645 | 20240830 | 102900 | 1154374790 | 19810 | 19800 | 19810 | 19800 | 75 |
| 646 | 20240830 | 102800 | 1152889520 | 19800 | 19790 | 19810 | 19790 | 154 |
| 647 | 20240830 | 102700 | 1149841090 | 19800 | 19800 | 19800 | 19800 | 47 |
| 648 | 20240830 | 102600 | 1148910490 | 19800 | 19800 | 19800 | 19800 | 80 |
| 649 | 20240830 | 102500 | 1147326490 | 19800 | 19790 | 19800 | 19780 | 174 |
| 650 | 20240830 | 102400 | 1143882640 | 19790 | 19790 | 19790 | 19790 | 21 |
| 651 | 20240830 | 102300 | 1143467050 | 19790 | 19800 | 19800 | 19790 | 544 |
| 652 | 20240830 | 102200 | 1132696360 | 19800 | 19810 | 19810 | 19800 | 344 |
| 653 | 20240830 | 102100 | 1125882920 | 19810 | 19810 | 19820 | 19810 | 69 |
| 654 | 20240830 | 102000 | 1124515680 | 19810 | 19800 | 19810 | 19800 | 361 |
| 655 | 20240830 | 101900 | 1117364640 | 19800 | 19810 | 19810 | 19800 | 62 |
| 656 | 20240830 | 101800 | 1116136740 | 19810 | 19810 | 19810 | 19810 | 102 |
| 657 | 20240830 | 101700 | 1114116120 | 19810 | 19810 | 19820 | 19810 | 94 |
| 658 | 20240830 | 101600 | 1112253930 | 19820 | 19810 | 19820 | 19810 | 78 |
| 659 | 20240830 | 101500 | 1110708730 | 19810 | 19810 | 19810 | 19810 | 388 |
| 660 | 20240830 | 101400 | 1103022450 | 19800 | 19800 | 19810 | 19800 | 677 |
| 661 | 20240830 | 101300 | 1089616400 | 19800 | 19800 | 19810 | 19800 | 91 |
| 662 | 20240830 | 101200 | 1087814550 | 19810 | 19810 | 19810 | 19810 | 3 |
| 663 | 20240830 | 101100 | 1087755120 | 19810 | 19810 | 19810 | 19810 | 228 |
| 664 | 20240830 | 101000 | 1083238440 | 19820 | 19810 | 19820 | 19810 | 531 |
| 665 | 20240830 | 100900 | 1072717800 | 19810 | 19810 | 19820 | 19810 | 357 |
| 666 | 20240830 | 100800 | 1065645090 | 19800 | 19790 | 19800 | 19790 | 430 |
| 667 | 20240830 | 100700 | 1057131410 | 19790 | 19810 | 19810 | 19790 | 838 |
| 668 | 20240830 | 100600 | 1040539520 | 19810 | 19830 | 19830 | 19800 | 604 |
| 669 | 20240830 | 100500 | 1028574200 | 19830 | 19840 | 19840 | 19830 | 384 |
| 670 | 20240830 | 100400 | 1020959310 | 19830 | 19830 | 19850 | 19820 | 721 |
| 671 | 20240830 | 100300 | 1006655820 | 19830 | 19820 | 19840 | 19820 | 399 |
| 672 | 20240830 | 100200 | 998745470 | 19820 | 19830 | 19840 | 19820 | 1197 |
| 673 | 20240830 | 100100 | 974999030 | 19840 | 19810 | 19840 | 19810 | 600 |
| 674 | 20240830 | 100000 | 963101410 | 19810 | 19760 | 19810 | 19760 | 2079 |
| 675 | 20240830 | 095900 | 921949470 | 19780 | 19760 | 19780 | 19760 | 1453 |
| 676 | 20240830 | 095800 | 893218600 | 19760 | 19760 | 19760 | 19730 | 25 |
| 677 | 20240830 | 095700 | 892724810 | 19770 | 19700 | 19770 | 19700 | 3042 |
| 678 | 20240830 | 095600 | 832650590 | 19700 | 19700 | 19710 | 19700 | 432 |
| 679 | 20240830 | 095500 | 824140180 | 19700 | 19700 | 19700 | 19700 | 42 |
| 680 | 20240830 | 095400 | 823312780 | 19700 | 19680 | 19700 | 19680 | 224 |
| 681 | 20240830 | 095300 | 818902610 | 19680 | 19680 | 19680 | 19680 | 300 |
| 682 | 20240830 | 095200 | 812998610 | 19690 | 19700 | 19700 | 19690 | 490 |
| 683 | 20240830 | 095100 | 803350410 | 19700 | 19690 | 19700 | 19690 | 1031 |
| 684 | 20240830 | 095000 | 783040010 | 19700 | 19700 | 19700 | 19700 | 23 |
| 685 | 20240830 | 094900 | 782586910 | 19710 | 19720 | 19720 | 19710 | 32 |
| 686 | 20240830 | 094800 | 781956160 | 19720 | 19720 | 19720 | 19720 | 37 |
| 687 | 20240830 | 094700 | 781226520 | 19720 | 19720 | 19720 | 19720 | 83 |
| 688 | 20240830 | 094600 | 779589760 | 19730 | 19740 | 19740 | 19730 | 474 |
| 689 | 20240830 | 094500 | 770237550 | 19740 | 19740 | 19740 | 19730 | 477 |
| 690 | 20240830 | 094400 | 760821900 | 19730 | 19690 | 19730 | 19690 | 414 |
| 691 | 20240830 | 094300 | 752661970 | 19690 | 19690 | 19690 | 19690 | 121 |
| 692 | 20240830 | 094200 | 750279480 | 19690 | 19690 | 19690 | 19690 | 18 |
| 693 | 20240830 | 094100 | 749925060 | 19690 | 19690 | 19690 | 19690 | 67 |
| 694 | 20240830 | 094000 | 748605830 | 19700 | 19690 | 19700 | 19690 | 47 |
| 695 | 20240830 | 093900 | 747680280 | 19680 | 19690 | 19690 | 19680 | 160 |
| 696 | 20240830 | 093800 | 744530990 | 19690 | 19690 | 19700 | 19680 | 150 |
| 697 | 20240830 | 093700 | 741577790 | 19700 | 19680 | 19700 | 19680 | 65 |
| 698 | 20240830 | 093600 | 740298500 | 19690 | 19680 | 19690 | 19680 | 436 |
| 699 | 20240830 | 093500 | 731716700 | 19680 | 19690 | 19690 | 19680 | 126 |
| 700 | 20240830 | 093400 | 729235820 | 19680 | 19690 | 19690 | 19680 | 756 |
| 701 | 20240830 | 093300 | 714356600 | 19690 | 19700 | 19710 | 19690 | 633 |
| 702 | 20240830 | 093200 | 701890930 | 19710 | 19700 | 19720 | 19700 | 258 |
| 703 | 20240830 | 093100 | 696806820 | 19700 | 19690 | 19700 | 19690 | 114 |
| 704 | 20240830 | 093000 | 694561930 | 19680 | 19680 | 19700 | 19680 | 669 |
| 705 | 20240830 | 092900 | 681395850 | 19680 | 19680 | 19700 | 19680 | 1559 |
| 706 | 20240830 | 092800 | 650713010 | 19680 | 19680 | 19680 | 19680 | 81 |
| 707 | 20240830 | 092700 | 649118930 | 19680 | 19700 | 19700 | 19680 | 318 |
| 708 | 20240830 | 092600 | 642860370 | 19680 | 19690 | 19690 | 19680 | 543 |
| 709 | 20240830 | 092500 | 632169600 | 19690 | 19680 | 19690 | 19680 | 169 |
| 710 | 20240830 | 092400 | 628842250 | 19690 | 19700 | 19700 | 19690 | 205 |
| 711 | 20240830 | 092300 | 624804800 | 19690 | 19690 | 19700 | 19690 | 749 |
| 712 | 20240830 | 092200 | 610056970 | 19700 | 19710 | 19710 | 19700 | 1110 |
| 713 | 20240830 | 092100 | 588181330 | 19700 | 19710 | 19720 | 19700 | 415 |
| 714 | 20240830 | 092000 | 580003030 | 19710 | 19710 | 19710 | 19700 | 318 |
| 715 | 20240830 | 091900 | 573736050 | 19700 | 19750 | 19750 | 19700 | 4439 |
| 716 | 20240830 | 091800 | 486159650 | 19750 | 19760 | 19760 | 19750 | 512 |
| 717 | 20240830 | 091700 | 476042800 | 19760 | 19770 | 19770 | 19760 | 367 |
| 718 | 20240830 | 091600 | 468787560 | 19770 | 19760 | 19770 | 19760 | 245 |
| 719 | 20240830 | 091500 | 463944240 | 19760 | 19730 | 19760 | 19730 | 1800 |
| 720 | 20240830 | 091400 | 428400010 | 19730 | 19730 | 19740 | 19730 | 749 |
| 721 | 20240830 | 091300 | 413622120 | 19750 | 19750 | 19760 | 19750 | 793 |
| 722 | 20240830 | 091200 | 397960310 | 19750 | 19690 | 19760 | 19690 | 2473 |
| 723 | 20240830 | 091100 | 349202100 | 19690 | 19680 | 19690 | 19680 | 1932 |
| 724 | 20240830 | 091000 | 311167190 | 19690 | 19690 | 19700 | 19670 | 776 |
| 725 | 20240830 | 090900 | 295896230 | 19680 | 19660 | 19680 | 19660 | 3563 |
| 726 | 20240830 | 090800 | 225831460 | 19670 | 19650 | 19670 | 19650 | 1167 |
| 727 | 20240830 | 090700 | 202885470 | 19650 | 19620 | 19650 | 19620 | 201 |
| 728 | 20240830 | 090600 | 198938610 | 19610 | 19660 | 19660 | 19610 | 481 |
| 729 | 20240830 | 090500 | 189506150 | 19610 | 19610 | 19620 | 19610 | 622 |
| 730 | 20240830 | 090400 | 177308280 | 19610 | 19630 | 19630 | 19610 | 118 |
| 731 | 20240830 | 090300 | 174994200 | 19610 | 19700 | 19710 | 19610 | 185 |
| 732 | 20240830 | 090200 | 171351550 | 19710 | 19700 | 19710 | 19680 | 1953 |
| 733 | 20240830 | 090100 | 132875640 | 19690 | 19660 | 19700 | 19570 | 1941 |
| 734 | 20240830 | 090000 | 94695000 | 19660 | 19560 | 19660 | 19560 | 4092 |