38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 211200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 6300 |
| 3 | 20240903 | 211100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20240903 | 211000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20240903 | 210900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20240903 | 210800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20240903 | 210700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20240903 | 210600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20240903 | 210500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20240903 | 210400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20240903 | 210300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20240903 | 210200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20240903 | 210100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20240903 | 210000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20240903 | 205900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20240903 | 205800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20240903 | 205700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20240903 | 205600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20240903 | 205500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20240903 | 205400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20240903 | 205300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20240903 | 205200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20240903 | 205100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20240903 | 205000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20240903 | 204900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20240903 | 204800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20240903 | 204700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20240903 | 204600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20240903 | 204500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20240903 | 204400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20240903 | 204300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20240903 | 204200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 6300 |
| 33 | 20240903 | 204100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20240903 | 204000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20240903 | 203900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20240903 | 203800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20240903 | 203700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20240903 | 203600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20240903 | 203500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20240903 | 203400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20240903 | 203300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20240903 | 203200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20240903 | 203100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20240903 | 203000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20240903 | 202900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20240903 | 202800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20240903 | 202700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20240903 | 202600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20240903 | 202500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20240903 | 202400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20240903 | 202300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20240903 | 202200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20240903 | 202100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20240903 | 202000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20240903 | 201900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20240903 | 201800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20240903 | 201700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20240903 | 201600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20240903 | 201500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20240903 | 201400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20240903 | 201300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20240903 | 201200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 6300 |
| 63 | 20240903 | 201100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20240903 | 201000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20240903 | 200900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20240903 | 200800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20240903 | 200700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20240903 | 200600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20240903 | 200500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20240903 | 200400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20240903 | 200300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20240903 | 200200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20240903 | 200100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20240903 | 200000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20240903 | 195900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20240903 | 195800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20240903 | 195700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20240903 | 195600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20240903 | 195500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20240903 | 195400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20240903 | 195300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20240903 | 195200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20240903 | 195100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20240903 | 195000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20240903 | 194900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20240903 | 194800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20240903 | 194700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20240903 | 194600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20240903 | 194500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20240903 | 194400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20240903 | 194300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20240903 | 194200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 6300 |
| 93 | 20240903 | 194100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20240903 | 194000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20240903 | 193900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20240903 | 193800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20240903 | 193700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20240903 | 193600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20240903 | 193500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20240903 | 193400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20240903 | 193300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20240903 | 193200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20240903 | 193100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20240903 | 193000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20240903 | 192900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20240903 | 192800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20240903 | 192700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20240903 | 192600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20240903 | 192500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20240903 | 192400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20240903 | 192300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20240903 | 192200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20240903 | 192100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20240903 | 192000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20240903 | 191900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20240903 | 191800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20240903 | 191700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20240903 | 191600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20240903 | 191500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20240903 | 191400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20240903 | 191300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20240903 | 191200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 6300 |
| 123 | 20240903 | 191100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20240903 | 191000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20240903 | 190900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20240903 | 190800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20240903 | 190700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20240903 | 190600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20240903 | 190500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20240903 | 190400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20240903 | 190300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20240903 | 190200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20240903 | 190100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20240903 | 190000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20240903 | 185900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20240903 | 185800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20240903 | 185700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20240903 | 185600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20240903 | 185500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20240903 | 185400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20240903 | 185300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20240903 | 185200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20240903 | 185100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20240903 | 185000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20240903 | 184900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20240903 | 184800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20240903 | 184700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20240903 | 184600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20240903 | 184500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20240903 | 184400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20240903 | 184300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20240903 | 184200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 6300 |
| 153 | 20240903 | 184100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20240903 | 184000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20240903 | 183900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20240903 | 183800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20240903 | 183700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20240903 | 183600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20240903 | 183500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20240903 | 183400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20240903 | 183300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20240903 | 183200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20240903 | 183100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20240903 | 183000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20240903 | 182900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20240903 | 182800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20240903 | 182700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20240903 | 182600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20240903 | 182500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20240903 | 182400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20240903 | 182300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20240903 | 182200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20240903 | 182100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20240903 | 182000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20240903 | 181900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20240903 | 181800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20240903 | 181700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20240903 | 181600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20240903 | 181500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20240903 | 181400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20240903 | 181300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20240903 | 181200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 6300 |
| 183 | 20240903 | 181100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20240903 | 181000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20240903 | 180900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20240903 | 180800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20240903 | 180700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20240903 | 180600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20240903 | 180500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20240903 | 180400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20240903 | 180300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20240903 | 180200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20240903 | 180100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20240903 | 180000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20240903 | 175900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20240903 | 175800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20240903 | 175700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20240903 | 175600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20240903 | 175500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20240903 | 175400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20240903 | 175300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20240903 | 175200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20240903 | 175100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20240903 | 175000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20240903 | 174900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20240903 | 174800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20240903 | 174700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20240903 | 174600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20240903 | 174500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20240903 | 174400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20240903 | 174300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20240903 | 174200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 6300 |
| 213 | 20240903 | 174100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20240903 | 174000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20240903 | 173900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20240903 | 173800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20240903 | 173700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20240903 | 173600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20240903 | 173500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20240903 | 173400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20240903 | 173300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20240903 | 173200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20240903 | 173100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20240903 | 173000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20240903 | 172900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20240903 | 172800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20240903 | 172700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20240903 | 172600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20240903 | 172500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20240903 | 172400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20240903 | 172300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20240903 | 172200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20240903 | 172100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20240903 | 172000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20240903 | 171900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20240903 | 171800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20240903 | 171700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20240903 | 171600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20240903 | 171500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20240903 | 171400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20240903 | 171300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20240903 | 171200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 6300 |
| 243 | 20240903 | 171100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 244 | 20240903 | 171000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 245 | 20240903 | 170900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 246 | 20240903 | 170800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 247 | 20240903 | 170700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 248 | 20240903 | 170600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 249 | 20240903 | 170500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 250 | 20240903 | 170400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 251 | 20240903 | 170300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 252 | 20240903 | 170200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 253 | 20240903 | 170100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 254 | 20240903 | 170000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 255 | 20240903 | 165900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 256 | 20240903 | 165800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 257 | 20240903 | 165700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 258 | 20240903 | 165600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 259 | 20240903 | 165500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 260 | 20240903 | 165400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 261 | 20240903 | 165300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 262 | 20240903 | 165200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 263 | 20240903 | 165100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 264 | 20240903 | 165000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 265 | 20240903 | 164900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 266 | 20240903 | 164800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 267 | 20240903 | 164700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 268 | 20240903 | 164600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 269 | 20240903 | 164500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 270 | 20240903 | 164400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 271 | 20240903 | 164300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 272 | 20240903 | 164200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 6300 |
| 273 | 20240903 | 164100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 274 | 20240903 | 164000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 275 | 20240903 | 163900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 276 | 20240903 | 163800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 277 | 20240903 | 163700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 278 | 20240903 | 163600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 279 | 20240903 | 163500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 280 | 20240903 | 163400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 281 | 20240903 | 163300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 282 | 20240903 | 163200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 283 | 20240903 | 163100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 284 | 20240903 | 163000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 285 | 20240903 | 162900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 286 | 20240903 | 162800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 287 | 20240903 | 162700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 288 | 20240903 | 162600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 289 | 20240903 | 162500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 290 | 20240903 | 162400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 291 | 20240903 | 162300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 292 | 20240903 | 162200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 293 | 20240903 | 162100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 294 | 20240903 | 162000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 295 | 20240903 | 161900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 296 | 20240903 | 161800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 297 | 20240903 | 161700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 298 | 20240903 | 161600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 299 | 20240903 | 161500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 300 | 20240903 | 161400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 301 | 20240903 | 161300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 302 | 20240903 | 161200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 6300 |
| 303 | 20240903 | 161100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 304 | 20240903 | 161000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 305 | 20240903 | 160900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 306 | 20240903 | 160800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 307 | 20240903 | 160700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 308 | 20240903 | 160600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 309 | 20240903 | 160500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 310 | 20240903 | 160400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 311 | 20240903 | 160300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 312 | 20240903 | 160200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 313 | 20240903 | 160100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 314 | 20240903 | 160000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 315 | 20240903 | 155900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 316 | 20240903 | 155800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 317 | 20240903 | 155700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 318 | 20240903 | 155600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 319 | 20240903 | 155500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 320 | 20240903 | 155400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 321 | 20240903 | 155300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 322 | 20240903 | 155200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 323 | 20240903 | 155100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 324 | 20240903 | 155000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 325 | 20240903 | 154900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 326 | 20240903 | 154800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 327 | 20240903 | 154700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 328 | 20240903 | 154600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 329 | 20240903 | 154500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 330 | 20240903 | 154400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 331 | 20240903 | 154300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 332 | 20240903 | 154200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 6300 |
| 333 | 20240903 | 154100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 334 | 20240903 | 154000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 335 | 20240903 | 153900 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 336 | 20240903 | 153800 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 337 | 20240903 | 153700 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 338 | 20240903 | 153600 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 339 | 20240903 | 153500 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 340 | 20240903 | 153400 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 341 | 20240903 | 153300 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 342 | 20240903 | 153200 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 343 | 20240903 | 153100 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 344 | 20240903 | 153000 | 3769909070 | 19250 | 19250 | 19250 | 19250 | 6300 |
| 345 | 20240903 | 152900 | 3648634070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 346 | 20240903 | 152800 | 3648634070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 347 | 20240903 | 152700 | 3648634070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 348 | 20240903 | 152600 | 3648634070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 349 | 20240903 | 152500 | 3648634070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 350 | 20240903 | 152400 | 3648634070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 351 | 20240903 | 152300 | 3648634070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 352 | 20240903 | 152200 | 3648634070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 353 | 20240903 | 152100 | 3648634070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 354 | 20240903 | 152000 | 3648634070 | 19250 | 19250 | 19250 | 19250 | 0 |
| 355 | 20240903 | 151900 | 3648634070 | 19250 | 19240 | 19250 | 19240 | 753 |
| 356 | 20240903 | 151800 | 3634140170 | 19240 | 19230 | 19240 | 19220 | 131 |
| 357 | 20240903 | 151700 | 3631620690 | 19230 | 19220 | 19240 | 19220 | 163 |
| 358 | 20240903 | 151600 | 3628486430 | 19220 | 19230 | 19230 | 19220 | 358 |
| 359 | 20240903 | 151500 | 3621602950 | 19230 | 19220 | 19230 | 19210 | 566 |
| 360 | 20240903 | 151400 | 3610720930 | 19230 | 19220 | 19230 | 19210 | 780 |
| 361 | 20240903 | 151300 | 3595735220 | 19210 | 19210 | 19230 | 19210 | 615 |
| 362 | 20240903 | 151200 | 3583918700 | 19230 | 19220 | 19230 | 19200 | 2417 |
| 363 | 20240903 | 151100 | 3537505410 | 19220 | 19210 | 19220 | 19200 | 1519 |
| 364 | 20240903 | 151000 | 3508333680 | 19210 | 19210 | 19220 | 19210 | 706 |
| 365 | 20240903 | 150900 | 3494770630 | 19210 | 19220 | 19230 | 19210 | 2446 |
| 366 | 20240903 | 150800 | 3447766470 | 19220 | 19240 | 19250 | 19220 | 1395 |
| 367 | 20240903 | 150700 | 3420933800 | 19230 | 19230 | 19240 | 19220 | 1526 |
| 368 | 20240903 | 150600 | 3391589520 | 19220 | 19220 | 19230 | 19220 | 471 |
| 369 | 20240903 | 150500 | 3382536350 | 19220 | 19220 | 19230 | 19220 | 322 |
| 370 | 20240903 | 150400 | 3376346640 | 19220 | 19250 | 19250 | 19220 | 1209 |
| 371 | 20240903 | 150300 | 3353097330 | 19250 | 19270 | 19270 | 19250 | 4117 |
| 372 | 20240903 | 150200 | 3273829740 | 19270 | 19280 | 19280 | 19270 | 1678 |
| 373 | 20240903 | 150100 | 3241492230 | 19270 | 19270 | 19280 | 19270 | 200 |
| 374 | 20240903 | 150000 | 3237637990 | 19270 | 19280 | 19280 | 19270 | 729 |
| 375 | 20240903 | 145900 | 3223588190 | 19280 | 19270 | 19280 | 19270 | 578 |
| 376 | 20240903 | 145800 | 3212447560 | 19270 | 19290 | 19290 | 19270 | 2391 |
| 377 | 20240903 | 145700 | 3166344880 | 19290 | 19310 | 19310 | 19290 | 9627 |
| 378 | 20240903 | 145600 | 2980542380 | 19310 | 19320 | 19320 | 19310 | 1045 |
| 379 | 20240903 | 145500 | 2960362750 | 19320 | 19310 | 19320 | 19310 | 2915 |
| 380 | 20240903 | 145400 | 2904073760 | 19310 | 19310 | 19320 | 19310 | 580 |
| 381 | 20240903 | 145300 | 2892873910 | 19320 | 19320 | 19330 | 19310 | 2017 |
| 382 | 20240903 | 145200 | 2853911340 | 19320 | 19330 | 19330 | 19320 | 116 |
| 383 | 20240903 | 145100 | 2851670190 | 19320 | 19330 | 19330 | 19320 | 1152 |
| 384 | 20240903 | 145000 | 2829411330 | 19320 | 19320 | 19330 | 19320 | 611 |
| 385 | 20240903 | 144900 | 2817605810 | 19320 | 19320 | 19330 | 19320 | 781 |
| 386 | 20240903 | 144800 | 2802515100 | 19320 | 19330 | 19330 | 19320 | 634 |
| 387 | 20240903 | 144700 | 2790265070 | 19320 | 19330 | 19340 | 19320 | 437 |
| 388 | 20240903 | 144600 | 2781818480 | 19330 | 19330 | 19330 | 19330 | 181 |
| 389 | 20240903 | 144500 | 2778319750 | 19330 | 19330 | 19340 | 19330 | 470 |
| 390 | 20240903 | 144400 | 2769234560 | 19330 | 19330 | 19330 | 19330 | 236 |
| 391 | 20240903 | 144300 | 2764672680 | 19350 | 19320 | 19350 | 19310 | 2289 |
| 392 | 20240903 | 144200 | 2720450010 | 19310 | 19310 | 19320 | 19310 | 200 |
| 393 | 20240903 | 144100 | 2716587970 | 19320 | 19320 | 19320 | 19310 | 941 |
| 394 | 20240903 | 144000 | 2698408250 | 19320 | 19330 | 19340 | 19320 | 1347 |
| 395 | 20240903 | 143900 | 2672368370 | 19330 | 19340 | 19350 | 19330 | 2293 |
| 396 | 20240903 | 143800 | 2628020770 | 19340 | 19360 | 19360 | 19340 | 1121 |
| 397 | 20240903 | 143700 | 2606332660 | 19350 | 19360 | 19360 | 19350 | 388 |
| 398 | 20240903 | 143600 | 2598824830 | 19350 | 19360 | 19360 | 19350 | 189 |
| 399 | 20240903 | 143500 | 2595167540 | 19360 | 19360 | 19360 | 19350 | 992 |
| 400 | 20240903 | 143400 | 2575972220 | 19350 | 19350 | 19360 | 19350 | 199 |
| 401 | 20240903 | 143300 | 2572121390 | 19360 | 19360 | 19360 | 19350 | 1389 |
| 402 | 20240903 | 143200 | 2545244030 | 19360 | 19350 | 19360 | 19350 | 626 |
| 403 | 20240903 | 143100 | 2533130580 | 19360 | 19370 | 19370 | 19360 | 4625 |
| 404 | 20240903 | 143000 | 2443585560 | 19370 | 19370 | 19380 | 19370 | 234 |
| 405 | 20240903 | 142900 | 2439052880 | 19370 | 19370 | 19380 | 19370 | 417 |
| 406 | 20240903 | 142800 | 2430974960 | 19370 | 19370 | 19380 | 19370 | 427 |
| 407 | 20240903 | 142700 | 2422703870 | 19370 | 19370 | 19370 | 19370 | 672 |
| 408 | 20240903 | 142600 | 2409687230 | 19370 | 19380 | 19390 | 19370 | 1125 |
| 409 | 20240903 | 142500 | 2387891610 | 19380 | 19380 | 19390 | 19380 | 374 |
| 410 | 20240903 | 142400 | 2380643460 | 19380 | 19380 | 19390 | 19380 | 250 |
| 411 | 20240903 | 142300 | 2375798140 | 19380 | 19390 | 19390 | 19380 | 739 |
| 412 | 20240903 | 142200 | 2361475430 | 19390 | 19390 | 19390 | 19390 | 1431 |
| 413 | 20240903 | 142100 | 2333728340 | 19390 | 19390 | 19400 | 19390 | 230 |
| 414 | 20240903 | 142000 | 2329268630 | 19390 | 19390 | 19400 | 19390 | 330 |
| 415 | 20240903 | 141900 | 2322869770 | 19400 | 19390 | 19400 | 19390 | 703 |
| 416 | 20240903 | 141800 | 2309237380 | 19390 | 19400 | 19400 | 19390 | 351 |
| 417 | 20240903 | 141700 | 2302428580 | 19400 | 19390 | 19410 | 19390 | 551 |
| 418 | 20240903 | 141600 | 2291739680 | 19400 | 19400 | 19400 | 19390 | 217 |
| 419 | 20240903 | 141500 | 2287531240 | 19400 | 19390 | 19400 | 19390 | 338 |
| 420 | 20240903 | 141400 | 2280975420 | 19400 | 19400 | 19400 | 19390 | 736 |
| 421 | 20240903 | 141300 | 2266698300 | 19390 | 19400 | 19400 | 19390 | 300 |
| 422 | 20240903 | 141200 | 2260880060 | 19400 | 19400 | 19400 | 19390 | 749 |
| 423 | 20240903 | 141100 | 2246350860 | 19390 | 19390 | 19400 | 19390 | 222 |
| 424 | 20240903 | 141000 | 2242046060 | 19390 | 19400 | 19400 | 19390 | 1242 |
| 425 | 20240903 | 140900 | 2217962820 | 19400 | 19390 | 19400 | 19390 | 774 |
| 426 | 20240903 | 140800 | 2202949130 | 19400 | 19400 | 19400 | 19390 | 1586 |
| 427 | 20240903 | 140700 | 2172181690 | 19400 | 19400 | 19410 | 19400 | 494 |
| 428 | 20240903 | 140600 | 2162594810 | 19410 | 19400 | 19410 | 19400 | 147 |
| 429 | 20240903 | 140500 | 2159742930 | 19400 | 19400 | 19410 | 19400 | 431 |
| 430 | 20240903 | 140400 | 2151381230 | 19400 | 19400 | 19420 | 19400 | 1156 |
| 431 | 20240903 | 140300 | 2128954310 | 19390 | 19400 | 19410 | 19390 | 2958 |
| 432 | 20240903 | 140200 | 2071570260 | 19410 | 19420 | 19420 | 19410 | 1718 |
| 433 | 20240903 | 140100 | 2038223190 | 19410 | 19420 | 19420 | 19410 | 655 |
| 434 | 20240903 | 140000 | 2025506910 | 19410 | 19420 | 19420 | 19410 | 740 |
| 435 | 20240903 | 135900 | 2011140720 | 19420 | 19430 | 19430 | 19420 | 907 |
| 436 | 20240903 | 135800 | 1993526490 | 19430 | 19430 | 19430 | 19420 | 353 |
| 437 | 20240903 | 135700 | 1986669350 | 19430 | 19460 | 19460 | 19430 | 2115 |
| 438 | 20240903 | 135600 | 1945536100 | 19460 | 19460 | 19470 | 19460 | 366 |
| 439 | 20240903 | 135500 | 1938413460 | 19460 | 19470 | 19470 | 19460 | 433 |
| 440 | 20240903 | 135400 | 1929984280 | 19480 | 19470 | 19520 | 19460 | 786 |
| 441 | 20240903 | 135300 | 1914672830 | 19470 | 19470 | 19480 | 19470 | 254 |
| 442 | 20240903 | 135200 | 1909726740 | 19480 | 19470 | 19480 | 19470 | 84 |
| 443 | 20240903 | 135100 | 1908091150 | 19470 | 19460 | 19470 | 19450 | 825 |
| 444 | 20240903 | 135000 | 1892037940 | 19460 | 19460 | 19460 | 19450 | 1470 |
| 445 | 20240903 | 134900 | 1863432990 | 19460 | 19460 | 19470 | 19460 | 1422 |
| 446 | 20240903 | 134800 | 1835750830 | 19460 | 19460 | 19470 | 19460 | 139 |
| 447 | 20240903 | 134700 | 1833045690 | 19460 | 19460 | 19470 | 19460 | 274 |
| 448 | 20240903 | 134600 | 1827712550 | 19460 | 19470 | 19470 | 19460 | 696 |
| 449 | 20240903 | 134500 | 1814167460 | 19460 | 19470 | 19470 | 19460 | 2142 |
| 450 | 20240903 | 134400 | 1772464590 | 19470 | 19490 | 19490 | 19470 | 687 |
| 451 | 20240903 | 134300 | 1759085320 | 19490 | 19510 | 19510 | 19490 | 1983 |
| 452 | 20240903 | 134200 | 1720418950 | 19510 | 19520 | 19530 | 19500 | 7772 |
| 453 | 20240903 | 134100 | 1568781260 | 19520 | 19530 | 19530 | 19520 | 349 |
| 454 | 20240903 | 134000 | 1561968400 | 19530 | 19520 | 19530 | 19520 | 221 |
| 455 | 20240903 | 133900 | 1557653860 | 19530 | 19530 | 19530 | 19520 | 213 |
| 456 | 20240903 | 133800 | 1553495160 | 19520 | 19520 | 19520 | 19520 | 180 |
| 457 | 20240903 | 133700 | 1549981560 | 19520 | 19530 | 19530 | 19520 | 375 |
| 458 | 20240903 | 133600 | 1542659340 | 19520 | 19530 | 19540 | 19520 | 640 |
| 459 | 20240903 | 133500 | 1530160780 | 19530 | 19550 | 19550 | 19530 | 67 |
| 460 | 20240903 | 133400 | 1528851920 | 19550 | 19550 | 19550 | 19540 | 334 |
| 461 | 20240903 | 133300 | 1522325100 | 19560 | 19570 | 19570 | 19550 | 2170 |
| 462 | 20240903 | 133200 | 1479893320 | 19560 | 19560 | 19560 | 19560 | 477 |
| 463 | 20240903 | 133100 | 1470563200 | 19560 | 19560 | 19570 | 19560 | 221 |
| 464 | 20240903 | 133000 | 1466240420 | 19560 | 19560 | 19570 | 19560 | 529 |
| 465 | 20240903 | 132900 | 1455892860 | 19560 | 19560 | 19570 | 19560 | 378 |
| 466 | 20240903 | 132800 | 1448498790 | 19560 | 19580 | 19590 | 19560 | 452 |
| 467 | 20240903 | 132700 | 1439655440 | 19590 | 19620 | 19620 | 19580 | 3338 |
| 468 | 20240903 | 132600 | 1374220670 | 19620 | 19650 | 19650 | 19620 | 547 |
| 469 | 20240903 | 132500 | 1363485990 | 19640 | 19670 | 19670 | 19640 | 2635 |
| 470 | 20240903 | 132400 | 1311701910 | 19660 | 19660 | 19670 | 19660 | 466 |
| 471 | 20240903 | 132300 | 1302539010 | 19670 | 19670 | 19690 | 19670 | 901 |
| 472 | 20240903 | 132200 | 1284816200 | 19680 | 19680 | 19680 | 19680 | 353 |
| 473 | 20240903 | 132100 | 1277869160 | 19680 | 19680 | 19680 | 19680 | 723 |
| 474 | 20240903 | 132000 | 1263640520 | 19680 | 19680 | 19680 | 19680 | 206 |
| 475 | 20240903 | 131900 | 1259586440 | 19680 | 19690 | 19690 | 19680 | 13 |
| 476 | 20240903 | 131800 | 1259330480 | 19690 | 19690 | 19690 | 19690 | 134 |
| 477 | 20240903 | 131700 | 1256692020 | 19690 | 19690 | 19690 | 19690 | 39 |
| 478 | 20240903 | 131600 | 1255924110 | 19690 | 19690 | 19690 | 19690 | 76 |
| 479 | 20240903 | 131500 | 1254427670 | 19690 | 19690 | 19690 | 19690 | 1 |
| 480 | 20240903 | 131400 | 1254407980 | 19680 | 19690 | 19690 | 19680 | 26 |
| 481 | 20240903 | 131300 | 1253896170 | 19690 | 19690 | 19690 | 19690 | 18 |
| 482 | 20240903 | 131200 | 1253541750 | 19690 | 19690 | 19690 | 19690 | 12 |
| 483 | 20240903 | 131100 | 1253305470 | 19690 | 19690 | 19690 | 19690 | 21 |
| 484 | 20240903 | 131000 | 1252891980 | 19690 | 19690 | 19690 | 19680 | 552 |
| 485 | 20240903 | 130900 | 1242023720 | 19690 | 19690 | 19700 | 19690 | 23 |
| 486 | 20240903 | 130800 | 1241570830 | 19700 | 19700 | 19700 | 19700 | 2 |
| 487 | 20240903 | 130700 | 1241531430 | 19700 | 19700 | 19700 | 19700 | 17 |
| 488 | 20240903 | 130600 | 1241196530 | 19700 | 19700 | 19700 | 19700 | 5 |
| 489 | 20240903 | 130500 | 1241098030 | 19700 | 19700 | 19700 | 19700 | 20 |
| 490 | 20240903 | 130400 | 1240704030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 491 | 20240903 | 130300 | 1240704030 | 19700 | 19700 | 19700 | 19700 | 1 |
| 492 | 20240903 | 130200 | 1240684330 | 19700 | 19700 | 19700 | 19700 | 102 |
| 493 | 20240903 | 130100 | 1238674930 | 19700 | 19700 | 19700 | 19690 | 63 |
| 494 | 20240903 | 130000 | 1237433950 | 19690 | 19700 | 19700 | 19690 | 22 |
| 495 | 20240903 | 125900 | 1237000560 | 19700 | 19690 | 19700 | 19690 | 108 |
| 496 | 20240903 | 125800 | 1234873990 | 19690 | 19690 | 19690 | 19690 | 21 |
| 497 | 20240903 | 125700 | 1234460500 | 19680 | 19690 | 19690 | 19680 | 13 |
| 498 | 20240903 | 125600 | 1234204630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 499 | 20240903 | 125500 | 1234204630 | 19680 | 19680 | 19680 | 19680 | 187 |
| 500 | 20240903 | 125400 | 1230524470 | 19690 | 19690 | 19690 | 19690 | 14 |
| 501 | 20240903 | 125300 | 1230248810 | 19690 | 19690 | 19690 | 19680 | 130 |
| 502 | 20240903 | 125200 | 1227690290 | 19690 | 19690 | 19690 | 19690 | 1 |
| 503 | 20240903 | 125100 | 1227670600 | 19690 | 19690 | 19690 | 19690 | 2 |
| 504 | 20240903 | 125000 | 1227631220 | 19680 | 19680 | 19680 | 19680 | 0 |
| 505 | 20240903 | 124900 | 1227631220 | 19680 | 19680 | 19680 | 19670 | 108 |
| 506 | 20240903 | 124800 | 1225506370 | 19680 | 19690 | 19690 | 19680 | 451 |
| 507 | 20240903 | 124700 | 1216630660 | 19690 | 19690 | 19690 | 19690 | 486 |
| 508 | 20240903 | 124600 | 1207061320 | 19690 | 19690 | 19690 | 19690 | 300 |
| 509 | 20240903 | 124500 | 1201154320 | 19690 | 19680 | 19690 | 19680 | 1502 |
| 510 | 20240903 | 124400 | 1171594470 | 19690 | 19690 | 19690 | 19690 | 6 |
| 511 | 20240903 | 124300 | 1171476330 | 19690 | 19690 | 19690 | 19690 | 19 |
| 512 | 20240903 | 124200 | 1171102220 | 19680 | 19690 | 19690 | 19680 | 32 |
| 513 | 20240903 | 124100 | 1170472350 | 19690 | 19700 | 19700 | 19690 | 442 |
| 514 | 20240903 | 124000 | 1161769270 | 19700 | 19700 | 19700 | 19700 | 26 |
| 515 | 20240903 | 123900 | 1161257070 | 19700 | 19700 | 19700 | 19700 | 2 |
| 516 | 20240903 | 123800 | 1161217670 | 19700 | 19720 | 19720 | 19700 | 23 |
| 517 | 20240903 | 123700 | 1160764360 | 19700 | 19700 | 19700 | 19700 | 226 |
| 518 | 20240903 | 123600 | 1156312160 | 19700 | 19700 | 19700 | 19700 | 12 |
| 519 | 20240903 | 123500 | 1156075760 | 19700 | 19700 | 19700 | 19700 | 6 |
| 520 | 20240903 | 123400 | 1155957560 | 19700 | 19700 | 19700 | 19700 | 9 |
| 521 | 20240903 | 123300 | 1155780260 | 19700 | 19700 | 19700 | 19700 | 1 |
| 522 | 20240903 | 123200 | 1155760560 | 19700 | 19690 | 19700 | 19690 | 91 |
| 523 | 20240903 | 123100 | 1153968750 | 19690 | 19690 | 19690 | 19680 | 140 |
| 524 | 20240903 | 123000 | 1151213400 | 19690 | 19680 | 19690 | 19680 | 65 |
| 525 | 20240903 | 122900 | 1149934050 | 19680 | 19690 | 19690 | 19680 | 259 |
| 526 | 20240903 | 122800 | 1144834860 | 19690 | 19690 | 19690 | 19690 | 0 |
| 527 | 20240903 | 122700 | 1144834860 | 19690 | 19690 | 19690 | 19680 | 128 |
| 528 | 20240903 | 122600 | 1142314740 | 19690 | 19690 | 19690 | 19690 | 101 |
| 529 | 20240903 | 122500 | 1140326050 | 19700 | 19700 | 19700 | 19690 | 249 |
| 530 | 20240903 | 122400 | 1135422810 | 19700 | 19690 | 19700 | 19690 | 81 |
| 531 | 20240903 | 122300 | 1133827590 | 19690 | 19700 | 19700 | 19690 | 827 |
| 532 | 20240903 | 122200 | 1117535720 | 19700 | 19740 | 19740 | 19700 | 461 |
| 533 | 20240903 | 122100 | 1108449610 | 19740 | 19740 | 19740 | 19740 | 8 |
| 534 | 20240903 | 122000 | 1108291690 | 19720 | 19720 | 19720 | 19720 | 0 |
| 535 | 20240903 | 121900 | 1108291690 | 19720 | 19720 | 19720 | 19720 | 126 |
| 536 | 20240903 | 121800 | 1105806970 | 19720 | 19720 | 19720 | 19720 | 1 |
| 537 | 20240903 | 121700 | 1105787250 | 19720 | 19720 | 19720 | 19720 | 9 |
| 538 | 20240903 | 121600 | 1105609770 | 19720 | 19720 | 19720 | 19720 | 2 |
| 539 | 20240903 | 121500 | 1105570330 | 19700 | 19740 | 19740 | 19700 | 11641 |
| 540 | 20240903 | 121400 | 876006140 | 19740 | 19740 | 19740 | 19740 | 5 |
| 541 | 20240903 | 121300 | 875907440 | 19750 | 19750 | 19750 | 19750 | 8 |
| 542 | 20240903 | 121200 | 875749440 | 19740 | 19740 | 19740 | 19740 | 0 |
| 543 | 20240903 | 121100 | 875749440 | 19740 | 19750 | 19750 | 19740 | 204 |
| 544 | 20240903 | 121000 | 871721480 | 19740 | 19750 | 19750 | 19740 | 2 |
| 545 | 20240903 | 120900 | 871681990 | 19750 | 19750 | 19750 | 19750 | 11 |
| 546 | 20240903 | 120800 | 871464740 | 19740 | 19740 | 19740 | 19740 | 0 |
| 547 | 20240903 | 120700 | 871464740 | 19740 | 19730 | 19740 | 19730 | 41 |
| 548 | 20240903 | 120600 | 870655450 | 19730 | 19740 | 19740 | 19730 | 13 |
| 549 | 20240903 | 120500 | 870398840 | 19740 | 19740 | 19740 | 19740 | 3 |
| 550 | 20240903 | 120400 | 870339620 | 19740 | 19740 | 19740 | 19740 | 458 |
| 551 | 20240903 | 120300 | 861298700 | 19730 | 19740 | 19740 | 19730 | 1104 |
| 552 | 20240903 | 120200 | 839506760 | 19750 | 19750 | 19750 | 19740 | 30 |
| 553 | 20240903 | 120100 | 838914290 | 19750 | 19750 | 19750 | 19740 | 165 |
| 554 | 20240903 | 120000 | 835656630 | 19740 | 19750 | 19750 | 19740 | 35 |
| 555 | 20240903 | 115900 | 834965680 | 19750 | 19750 | 19750 | 19750 | 104 |
| 556 | 20240903 | 115800 | 832911680 | 19750 | 19760 | 19760 | 19750 | 361 |
| 557 | 20240903 | 115700 | 825781000 | 19770 | 19770 | 19770 | 19770 | 1 |
| 558 | 20240903 | 115600 | 825761230 | 19770 | 19770 | 19770 | 19770 | 15 |
| 559 | 20240903 | 115500 | 825464680 | 19770 | 19770 | 19770 | 19770 | 1 |
| 560 | 20240903 | 115400 | 825444910 | 19770 | 19770 | 19770 | 19770 | 4 |
| 561 | 20240903 | 115300 | 825365830 | 19770 | 19760 | 19770 | 19760 | 24 |
| 562 | 20240903 | 115200 | 824891360 | 19760 | 19760 | 19760 | 19750 | 44 |
| 563 | 20240903 | 115100 | 824022220 | 19760 | 19760 | 19760 | 19760 | 3 |
| 564 | 20240903 | 115000 | 823962940 | 19760 | 19750 | 19760 | 19750 | 641 |
| 565 | 20240903 | 114900 | 811303080 | 19750 | 19750 | 19750 | 19750 | 0 |
| 566 | 20240903 | 114800 | 811303080 | 19750 | 19750 | 19750 | 19750 | 0 |
| 567 | 20240903 | 114700 | 811303080 | 19750 | 19750 | 19750 | 19750 | 71 |
| 568 | 20240903 | 114600 | 809900830 | 19750 | 19750 | 19750 | 19750 | 21 |
| 569 | 20240903 | 114500 | 809486080 | 19750 | 19760 | 19760 | 19750 | 1021 |
| 570 | 20240903 | 114400 | 789321150 | 19770 | 19770 | 19770 | 19770 | 0 |
| 571 | 20240903 | 114300 | 789321150 | 19770 | 19770 | 19770 | 19770 | 6 |
| 572 | 20240903 | 114200 | 789202530 | 19760 | 19760 | 19760 | 19760 | 68 |
| 573 | 20240903 | 114100 | 787858850 | 19760 | 19760 | 19760 | 19760 | 34 |
| 574 | 20240903 | 114000 | 787187010 | 19760 | 19760 | 19760 | 19760 | 593 |
| 575 | 20240903 | 113900 | 775469330 | 19760 | 19760 | 19760 | 19760 | 0 |
| 576 | 20240903 | 113800 | 775469330 | 19760 | 19770 | 19770 | 19760 | 34 |
| 577 | 20240903 | 113700 | 774797380 | 19770 | 19770 | 19770 | 19770 | 5 |
| 578 | 20240903 | 113600 | 774698530 | 19770 | 19770 | 19770 | 19770 | 1073 |
| 579 | 20240903 | 113500 | 753485320 | 19770 | 19780 | 19780 | 19770 | 64 |
| 580 | 20240903 | 113400 | 752219640 | 19780 | 19780 | 19780 | 19780 | 111 |
| 581 | 20240903 | 113300 | 750024060 | 19780 | 19780 | 19780 | 19780 | 12 |
| 582 | 20240903 | 113200 | 749786700 | 19770 | 19770 | 19770 | 19770 | 0 |
| 583 | 20240903 | 113100 | 749786700 | 19770 | 19770 | 19770 | 19770 | 107 |
| 584 | 20240903 | 113000 | 747671310 | 19770 | 19770 | 19770 | 19770 | 0 |
| 585 | 20240903 | 112900 | 747671310 | 19770 | 19770 | 19770 | 19770 | 36 |
| 586 | 20240903 | 112800 | 746959590 | 19770 | 19770 | 19770 | 19770 | 2 |
| 587 | 20240903 | 112700 | 746920050 | 19770 | 19780 | 19780 | 19770 | 766 |
| 588 | 20240903 | 112600 | 731774220 | 19790 | 19780 | 19790 | 19780 | 39 |
| 589 | 20240903 | 112500 | 731002760 | 19780 | 19790 | 19790 | 19780 | 77 |
| 590 | 20240903 | 112400 | 729479370 | 19790 | 19790 | 19790 | 19790 | 2 |
| 591 | 20240903 | 112300 | 729439790 | 19790 | 19780 | 19790 | 19780 | 193 |
| 592 | 20240903 | 112200 | 725622190 | 19790 | 19790 | 19790 | 19790 | 8 |
| 593 | 20240903 | 112100 | 725463870 | 19790 | 19790 | 19790 | 19790 | 34 |
| 594 | 20240903 | 112000 | 724791010 | 19790 | 19790 | 19790 | 19790 | 30 |
| 595 | 20240903 | 111900 | 724197310 | 19790 | 19790 | 19790 | 19790 | 35 |
| 596 | 20240903 | 111800 | 723504660 | 19780 | 19780 | 19780 | 19780 | 789 |
| 597 | 20240903 | 111700 | 707898240 | 19780 | 19780 | 19780 | 19780 | 17 |
| 598 | 20240903 | 111600 | 707561980 | 19780 | 19780 | 19780 | 19770 | 33 |
| 599 | 20240903 | 111500 | 706909540 | 19770 | 19770 | 19770 | 19770 | 28 |
| 600 | 20240903 | 111400 | 706355980 | 19770 | 19770 | 19770 | 19770 | 10 |
| 601 | 20240903 | 111300 | 706158280 | 19770 | 19770 | 19770 | 19770 | 12 |
| 602 | 20240903 | 111200 | 705921040 | 19770 | 19770 | 19770 | 19770 | 10 |
| 603 | 20240903 | 111100 | 705723340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 604 | 20240903 | 111000 | 705723340 | 19770 | 19770 | 19770 | 19770 | 1 |
| 605 | 20240903 | 110900 | 705703570 | 19770 | 19770 | 19770 | 19770 | 6 |
| 606 | 20240903 | 110800 | 705584950 | 19770 | 19770 | 19770 | 19770 | 112 |
| 607 | 20240903 | 110700 | 703370710 | 19760 | 19760 | 19770 | 19760 | 751 |
| 608 | 20240903 | 110600 | 688530940 | 19760 | 19760 | 19760 | 19760 | 0 |
| 609 | 20240903 | 110500 | 688530940 | 19760 | 19760 | 19760 | 19760 | 0 |
| 610 | 20240903 | 110400 | 688530940 | 19760 | 19760 | 19760 | 19760 | 313 |
| 611 | 20240903 | 110300 | 682346060 | 19760 | 19770 | 19770 | 19760 | 55 |
| 612 | 20240903 | 110200 | 681259210 | 19770 | 19760 | 19770 | 19760 | 29 |
| 613 | 20240903 | 110100 | 680685980 | 19770 | 19770 | 19770 | 19770 | 1 |
| 614 | 20240903 | 110000 | 680666210 | 19770 | 19780 | 19780 | 19770 | 85 |
| 615 | 20240903 | 105900 | 678985380 | 19780 | 19780 | 19780 | 19780 | 8 |
| 616 | 20240903 | 105800 | 678827140 | 19780 | 19790 | 19790 | 19780 | 9 |
| 617 | 20240903 | 105700 | 678649050 | 19780 | 19780 | 19780 | 19780 | 0 |
| 618 | 20240903 | 105600 | 678649050 | 19780 | 19780 | 19780 | 19780 | 27 |
| 619 | 20240903 | 105500 | 678114990 | 19770 | 19770 | 19780 | 19770 | 55 |
| 620 | 20240903 | 105400 | 677027110 | 19760 | 19760 | 19760 | 19760 | 0 |
| 621 | 20240903 | 105300 | 677027110 | 19760 | 19770 | 19770 | 19760 | 323 |
| 622 | 20240903 | 105200 | 670641580 | 19770 | 19770 | 19770 | 19770 | 23 |
| 623 | 20240903 | 105100 | 670186870 | 19760 | 19760 | 19760 | 19760 | 0 |
| 624 | 20240903 | 105000 | 670186870 | 19760 | 19760 | 19760 | 19760 | 1 |
| 625 | 20240903 | 104900 | 670167110 | 19760 | 19770 | 19770 | 19760 | 61 |
| 626 | 20240903 | 104800 | 668961360 | 19770 | 19770 | 19770 | 19770 | 20 |
| 627 | 20240903 | 104700 | 668565960 | 19770 | 19770 | 19770 | 19770 | 6 |
| 628 | 20240903 | 104600 | 668447340 | 19760 | 19760 | 19760 | 19760 | 40 |
| 629 | 20240903 | 104500 | 667656940 | 19770 | 19770 | 19770 | 19760 | 44 |
| 630 | 20240903 | 104400 | 666787070 | 19770 | 19770 | 19770 | 19770 | 2 |
| 631 | 20240903 | 104300 | 666747530 | 19760 | 19760 | 19760 | 19760 | 20 |
| 632 | 20240903 | 104200 | 666352330 | 19760 | 19770 | 19770 | 19760 | 153 |
| 633 | 20240903 | 104100 | 663328220 | 19760 | 19760 | 19760 | 19760 | 30 |
| 634 | 20240903 | 104000 | 662735420 | 19760 | 19760 | 19760 | 19760 | 0 |
| 635 | 20240903 | 103900 | 662735420 | 19760 | 19760 | 19760 | 19760 | 0 |
| 636 | 20240903 | 103800 | 662735420 | 19760 | 19760 | 19760 | 19760 | 0 |
| 637 | 20240903 | 103700 | 662735420 | 19760 | 19760 | 19760 | 19760 | 0 |
| 638 | 20240903 | 103600 | 662735420 | 19760 | 19760 | 19760 | 19760 | 0 |
| 639 | 20240903 | 103500 | 662735420 | 19760 | 19760 | 19760 | 19760 | 302 |
| 640 | 20240903 | 103400 | 656767900 | 19760 | 19790 | 19790 | 19760 | 569 |
| 641 | 20240903 | 103300 | 645523740 | 19780 | 19780 | 19780 | 19780 | 30 |
| 642 | 20240903 | 103200 | 644930340 | 19770 | 19780 | 19780 | 19770 | 641 |
| 643 | 20240903 | 103100 | 632257740 | 19770 | 19770 | 19770 | 19770 | 294 |
| 644 | 20240903 | 103000 | 626445360 | 19810 | 19810 | 19810 | 19810 | 5 |
| 645 | 20240903 | 102900 | 626346310 | 19770 | 19810 | 19810 | 19770 | 54 |
| 646 | 20240903 | 102800 | 625276730 | 19790 | 19790 | 19790 | 19790 | 0 |
| 647 | 20240903 | 102700 | 625276730 | 19790 | 19790 | 19790 | 19790 | 38 |
| 648 | 20240903 | 102600 | 624524710 | 19810 | 19780 | 19820 | 19760 | 747 |
| 649 | 20240903 | 102500 | 609734180 | 19780 | 19780 | 19780 | 19780 | 0 |
| 650 | 20240903 | 102400 | 609734180 | 19780 | 19800 | 19800 | 19780 | 130 |
| 651 | 20240903 | 102300 | 607162420 | 19780 | 19780 | 19780 | 19780 | 24 |
| 652 | 20240903 | 102200 | 606687700 | 19780 | 19780 | 19780 | 19780 | 0 |
| 653 | 20240903 | 102100 | 606687700 | 19780 | 19780 | 19780 | 19780 | 65 |
| 654 | 20240903 | 102000 | 605402000 | 19760 | 19760 | 19760 | 19760 | 1 |
| 655 | 20240903 | 101900 | 605382240 | 19760 | 19770 | 19770 | 19760 | 137 |
| 656 | 20240903 | 101800 | 602675020 | 19770 | 19780 | 19780 | 19770 | 113 |
| 657 | 20240903 | 101700 | 600440980 | 19780 | 19780 | 19780 | 19780 | 17 |
| 658 | 20240903 | 101600 | 600104720 | 19780 | 19770 | 19780 | 19770 | 147 |
| 659 | 20240903 | 101500 | 597198520 | 19770 | 19770 | 19770 | 19760 | 54 |
| 660 | 20240903 | 101400 | 596131170 | 19770 | 19770 | 19770 | 19770 | 177 |
| 661 | 20240903 | 101300 | 592631880 | 19820 | 19820 | 19820 | 19820 | 20 |
| 662 | 20240903 | 101200 | 592235480 | 19820 | 19770 | 19820 | 19770 | 900 |
| 663 | 20240903 | 101100 | 574419560 | 19770 | 19770 | 19770 | 19770 | 0 |
| 664 | 20240903 | 101000 | 574419560 | 19770 | 19770 | 19770 | 19750 | 618 |
| 665 | 20240903 | 100900 | 562203100 | 19760 | 19770 | 19770 | 19750 | 1770 |
| 666 | 20240903 | 100800 | 527235140 | 19770 | 19770 | 19770 | 19770 | 121 |
| 667 | 20240903 | 100700 | 524842970 | 19770 | 19770 | 19770 | 19770 | 43 |
| 668 | 20240903 | 100600 | 523992860 | 19770 | 19770 | 19770 | 19770 | 4 |
| 669 | 20240903 | 100500 | 523913780 | 19770 | 19760 | 19770 | 19760 | 146 |
| 670 | 20240903 | 100400 | 521028460 | 19760 | 19770 | 19770 | 19760 | 581 |
| 671 | 20240903 | 100300 | 509546470 | 19770 | 19770 | 19770 | 19760 | 58 |
| 672 | 20240903 | 100200 | 508400310 | 19760 | 19760 | 19760 | 19760 | 7 |
| 673 | 20240903 | 100100 | 508261990 | 19770 | 19780 | 19780 | 19760 | 254 |
| 674 | 20240903 | 100000 | 503241310 | 19780 | 19780 | 19780 | 19770 | 281 |
| 675 | 20240903 | 095900 | 497685280 | 19780 | 19770 | 19780 | 19770 | 2 |
| 676 | 20240903 | 095800 | 497645730 | 19770 | 19780 | 19780 | 19770 | 102 |
| 677 | 20240903 | 095700 | 495629140 | 19780 | 19780 | 19780 | 19770 | 979 |
| 678 | 20240903 | 095600 | 476268640 | 19780 | 19790 | 19790 | 19780 | 207 |
| 679 | 20240903 | 095500 | 472174110 | 19790 | 19800 | 19800 | 19780 | 9 |
| 680 | 20240903 | 095400 | 471996000 | 19780 | 19790 | 19800 | 19780 | 263 |
| 681 | 20240903 | 095300 | 466791620 | 19800 | 19800 | 19800 | 19800 | 424 |
| 682 | 20240903 | 095200 | 458396420 | 19800 | 19800 | 19800 | 19790 | 158 |
| 683 | 20240903 | 095100 | 455269540 | 19790 | 19790 | 19790 | 19790 | 29 |
| 684 | 20240903 | 095000 | 454695630 | 19790 | 19790 | 19790 | 19790 | 1 |
| 685 | 20240903 | 094900 | 454675840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 686 | 20240903 | 094800 | 454675840 | 19800 | 19790 | 19800 | 19790 | 247 |
| 687 | 20240903 | 094700 | 449787650 | 19790 | 19800 | 19800 | 19790 | 999 |
| 688 | 20240903 | 094600 | 430017340 | 19790 | 19790 | 19790 | 19790 | 210 |
| 689 | 20240903 | 094500 | 425861440 | 19780 | 19800 | 19800 | 19780 | 810 |
| 690 | 20240903 | 094400 | 409829220 | 19790 | 19790 | 19800 | 19790 | 1338 |
| 691 | 20240903 | 094300 | 383350160 | 19800 | 19800 | 19810 | 19800 | 1419 |
| 692 | 20240903 | 094200 | 355253760 | 19810 | 19810 | 19810 | 19810 | 1282 |
| 693 | 20240903 | 094100 | 329857340 | 19820 | 19820 | 19820 | 19820 | 4 |
| 694 | 20240903 | 094000 | 329778060 | 19820 | 19820 | 19820 | 19810 | 264 |
| 695 | 20240903 | 093900 | 324545760 | 19820 | 19820 | 19830 | 19820 | 735 |
| 696 | 20240903 | 093800 | 309978040 | 19820 | 19830 | 19830 | 19820 | 218 |
| 697 | 20240903 | 093700 | 305657250 | 19830 | 19830 | 19830 | 19830 | 20 |
| 698 | 20240903 | 093600 | 305260650 | 19830 | 19840 | 19840 | 19830 | 95 |
| 699 | 20240903 | 093500 | 303376770 | 19840 | 19840 | 19850 | 19830 | 732 |
| 700 | 20240903 | 093400 | 288854300 | 19850 | 19840 | 19850 | 19840 | 20 |
| 701 | 20240903 | 093300 | 288457450 | 19850 | 19850 | 19850 | 19850 | 36 |
| 702 | 20240903 | 093200 | 287742850 | 19850 | 19850 | 19850 | 19850 | 62 |
| 703 | 20240903 | 093100 | 286512150 | 19840 | 19850 | 19850 | 19840 | 28 |
| 704 | 20240903 | 093000 | 285956570 | 19850 | 19850 | 19850 | 19840 | 62 |
| 705 | 20240903 | 092900 | 284726390 | 19850 | 19850 | 19850 | 19850 | 59 |
| 706 | 20240903 | 092800 | 283555240 | 19850 | 19850 | 19850 | 19850 | 70 |
| 707 | 20240903 | 092700 | 282165740 | 19850 | 19840 | 19860 | 19840 | 170 |
| 708 | 20240903 | 092600 | 278792190 | 19840 | 19840 | 19840 | 19840 | 0 |
| 709 | 20240903 | 092500 | 278792190 | 19840 | 19820 | 19840 | 19810 | 365 |
| 710 | 20240903 | 092400 | 271553880 | 19810 | 19840 | 19840 | 19810 | 900 |
| 711 | 20240903 | 092300 | 253710840 | 19830 | 19830 | 19830 | 19830 | 10 |
| 712 | 20240903 | 092200 | 253512540 | 19820 | 19820 | 19820 | 19810 | 270 |
| 713 | 20240903 | 092100 | 248161380 | 19810 | 19830 | 19840 | 19810 | 482 |
| 714 | 20240903 | 092000 | 238602330 | 19840 | 19860 | 19860 | 19840 | 394 |
| 715 | 20240903 | 091900 | 230783600 | 19850 | 19890 | 19890 | 19850 | 93 |
| 716 | 20240903 | 091800 | 228934150 | 19890 | 19890 | 19890 | 19890 | 121 |
| 717 | 20240903 | 091700 | 226527460 | 19870 | 19890 | 19890 | 19870 | 7 |
| 718 | 20240903 | 091600 | 226388310 | 19900 | 19850 | 19900 | 19850 | 131 |
| 719 | 20240903 | 091500 | 223785960 | 19860 | 19860 | 19890 | 19860 | 489 |
| 720 | 20240903 | 091400 | 214066650 | 19860 | 19860 | 19860 | 19860 | 140 |
| 721 | 20240903 | 091300 | 211286250 | 19840 | 19830 | 19840 | 19830 | 270 |
| 722 | 20240903 | 091200 | 205931150 | 19800 | 19820 | 19820 | 19800 | 649 |
| 723 | 20240903 | 091100 | 193079170 | 19820 | 19850 | 19850 | 19820 | 860 |
| 724 | 20240903 | 091000 | 176027040 | 19840 | 19850 | 19850 | 19840 | 58 |
| 725 | 20240903 | 090900 | 174876260 | 19880 | 19900 | 19900 | 19880 | 171 |
| 726 | 20240903 | 090800 | 171476470 | 19900 | 19900 | 19900 | 19890 | 151 |
| 727 | 20240903 | 090700 | 168472070 | 19910 | 19910 | 19910 | 19910 | 0 |
| 728 | 20240903 | 090600 | 168472070 | 19910 | 19870 | 19910 | 19810 | 1007 |
| 729 | 20240903 | 090500 | 148500210 | 19850 | 19900 | 19900 | 19850 | 1657 |
| 730 | 20240903 | 090400 | 115542550 | 19900 | 19910 | 19910 | 19900 | 81 |
| 731 | 20240903 | 090300 | 113930130 | 19910 | 19920 | 19920 | 19910 | 2487 |
| 732 | 20240903 | 090200 | 64411970 | 19920 | 19920 | 19920 | 19920 | 2010 |
| 733 | 20240903 | 090100 | 24372770 | 19950 | 19960 | 19960 | 19950 | 738 |
| 734 | 20240903 | 090000 | 9649570 | 19910 | 19950 | 19950 | 19910 | 454 |