KissMeData/353200/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	211200	2829999750	17750	17750	17750	17750	6528
3	20240910	211100	2829999750	17750	17750	17750	17750	0
4	20240910	211000	2829999750	17750	17750	17750	17750	0
5	20240910	210900	2829999750	17750	17750	17750	17750	0
6	20240910	210800	2829999750	17750	17750	17750	17750	0
7	20240910	210700	2829999750	17750	17750	17750	17750	0
8	20240910	210600	2829999750	17750	17750	17750	17750	0
9	20240910	210500	2829999750	17750	17750	17750	17750	0
10	20240910	210400	2829999750	17750	17750	17750	17750	0
11	20240910	210300	2829999750	17750	17750	17750	17750	0
12	20240910	210200	2829999750	17750	17750	17750	17750	0
13	20240910	210100	2829999750	17750	17750	17750	17750	0
14	20240910	210000	2829999750	17750	17750	17750	17750	0
15	20240910	205900	2829999750	17750	17750	17750	17750	0
16	20240910	205800	2829999750	17750	17750	17750	17750	0
17	20240910	205700	2829999750	17750	17750	17750	17750	0
18	20240910	205600	2829999750	17750	17750	17750	17750	0
19	20240910	205500	2829999750	17750	17750	17750	17750	0
20	20240910	205400	2829999750	17750	17750	17750	17750	0
21	20240910	205300	2829999750	17750	17750	17750	17750	0
22	20240910	205200	2829999750	17750	17750	17750	17750	0
23	20240910	205100	2829999750	17750	17750	17750	17750	0
24	20240910	205000	2829999750	17750	17750	17750	17750	0
25	20240910	204900	2829999750	17750	17750	17750	17750	0
26	20240910	204800	2829999750	17750	17750	17750	17750	0
27	20240910	204700	2829999750	17750	17750	17750	17750	0
28	20240910	204600	2829999750	17750	17750	17750	17750	0
29	20240910	204500	2829999750	17750	17750	17750	17750	0
30	20240910	204400	2829999750	17750	17750	17750	17750	0
31	20240910	204300	2829999750	17750	17750	17750	17750	0
32	20240910	204200	2829999750	17750	17750	17750	17750	6528
33	20240910	204100	2829999750	17750	17750	17750	17750	0
34	20240910	204000	2829999750	17750	17750	17750	17750	0
35	20240910	203900	2829999750	17750	17750	17750	17750	0
36	20240910	203800	2829999750	17750	17750	17750	17750	0
37	20240910	203700	2829999750	17750	17750	17750	17750	0
38	20240910	203600	2829999750	17750	17750	17750	17750	0
39	20240910	203500	2829999750	17750	17750	17750	17750	0
40	20240910	203400	2829999750	17750	17750	17750	17750	0
41	20240910	203300	2829999750	17750	17750	17750	17750	0
42	20240910	203200	2829999750	17750	17750	17750	17750	0
43	20240910	203100	2829999750	17750	17750	17750	17750	0
44	20240910	203000	2829999750	17750	17750	17750	17750	0
45	20240910	202900	2829999750	17750	17750	17750	17750	0
46	20240910	202800	2829999750	17750	17750	17750	17750	0
47	20240910	202700	2829999750	17750	17750	17750	17750	0
48	20240910	202600	2829999750	17750	17750	17750	17750	0
49	20240910	202500	2829999750	17750	17750	17750	17750	0
50	20240910	202400	2829999750	17750	17750	17750	17750	0
51	20240910	202300	2829999750	17750	17750	17750	17750	0
52	20240910	202200	2829999750	17750	17750	17750	17750	0
53	20240910	202100	2829999750	17750	17750	17750	17750	0
54	20240910	202000	2829999750	17750	17750	17750	17750	0
55	20240910	201900	2829999750	17750	17750	17750	17750	0
56	20240910	201800	2829999750	17750	17750	17750	17750	0
57	20240910	201700	2829999750	17750	17750	17750	17750	0
58	20240910	201600	2829999750	17750	17750	17750	17750	0
59	20240910	201500	2829999750	17750	17750	17750	17750	0
60	20240910	201400	2829999750	17750	17750	17750	17750	0
61	20240910	201300	2829999750	17750	17750	17750	17750	0
62	20240910	201200	2829999750	17750	17750	17750	17750	6528
63	20240910	201100	2829999750	17750	17750	17750	17750	0
64	20240910	201000	2829999750	17750	17750	17750	17750	0
65	20240910	200900	2829999750	17750	17750	17750	17750	0
66	20240910	200800	2829999750	17750	17750	17750	17750	0
67	20240910	200700	2829999750	17750	17750	17750	17750	0
68	20240910	200600	2829999750	17750	17750	17750	17750	0
69	20240910	200500	2829999750	17750	17750	17750	17750	0
70	20240910	200400	2829999750	17750	17750	17750	17750	0
71	20240910	200300	2829999750	17750	17750	17750	17750	0
72	20240910	200200	2829999750	17750	17750	17750	17750	0
73	20240910	200100	2829999750	17750	17750	17750	17750	0
74	20240910	200000	2829999750	17750	17750	17750	17750	0
75	20240910	195900	2829999750	17750	17750	17750	17750	0
76	20240910	195800	2829999750	17750	17750	17750	17750	0
77	20240910	195700	2829999750	17750	17750	17750	17750	0
78	20240910	195600	2829999750	17750	17750	17750	17750	0
79	20240910	195500	2829999750	17750	17750	17750	17750	0
80	20240910	195400	2829999750	17750	17750	17750	17750	0
81	20240910	195300	2829999750	17750	17750	17750	17750	0
82	20240910	195200	2829999750	17750	17750	17750	17750	0
83	20240910	195100	2829999750	17750	17750	17750	17750	0
84	20240910	195000	2829999750	17750	17750	17750	17750	0
85	20240910	194900	2829999750	17750	17750	17750	17750	0
86	20240910	194800	2829999750	17750	17750	17750	17750	0
87	20240910	194700	2829999750	17750	17750	17750	17750	0
88	20240910	194600	2829999750	17750	17750	17750	17750	0
89	20240910	194500	2829999750	17750	17750	17750	17750	0
90	20240910	194400	2829999750	17750	17750	17750	17750	0
91	20240910	194300	2829999750	17750	17750	17750	17750	0
92	20240910	194200	2829999750	17750	17750	17750	17750	6528
93	20240910	194100	2829999750	17750	17750	17750	17750	0
94	20240910	194000	2829999750	17750	17750	17750	17750	0
95	20240910	193900	2829999750	17750	17750	17750	17750	0
96	20240910	193800	2829999750	17750	17750	17750	17750	0
97	20240910	193700	2829999750	17750	17750	17750	17750	0
98	20240910	193600	2829999750	17750	17750	17750	17750	0
99	20240910	193500	2829999750	17750	17750	17750	17750	0
100	20240910	193400	2829999750	17750	17750	17750	17750	0
101	20240910	193300	2829999750	17750	17750	17750	17750	0
102	20240910	193200	2829999750	17750	17750	17750	17750	0
103	20240910	193100	2829999750	17750	17750	17750	17750	0
104	20240910	193000	2829999750	17750	17750	17750	17750	0
105	20240910	192900	2829999750	17750	17750	17750	17750	0
106	20240910	192800	2829999750	17750	17750	17750	17750	0
107	20240910	192700	2829999750	17750	17750	17750	17750	0
108	20240910	192600	2829999750	17750	17750	17750	17750	0
109	20240910	192500	2829999750	17750	17750	17750	17750	0
110	20240910	192400	2829999750	17750	17750	17750	17750	0
111	20240910	192300	2829999750	17750	17750	17750	17750	0
112	20240910	192200	2829999750	17750	17750	17750	17750	0
113	20240910	192100	2829999750	17750	17750	17750	17750	0
114	20240910	192000	2829999750	17750	17750	17750	17750	0
115	20240910	191900	2829999750	17750	17750	17750	17750	0
116	20240910	191800	2829999750	17750	17750	17750	17750	0
117	20240910	191700	2829999750	17750	17750	17750	17750	0
118	20240910	191600	2829999750	17750	17750	17750	17750	0
119	20240910	191500	2829999750	17750	17750	17750	17750	0
120	20240910	191400	2829999750	17750	17750	17750	17750	0
121	20240910	191300	2829999750	17750	17750	17750	17750	0
122	20240910	191200	2829999750	17750	17750	17750	17750	6528
123	20240910	191100	2829999750	17750	17750	17750	17750	0
124	20240910	191000	2829999750	17750	17750	17750	17750	0
125	20240910	190900	2829999750	17750	17750	17750	17750	0
126	20240910	190800	2829999750	17750	17750	17750	17750	0
127	20240910	190700	2829999750	17750	17750	17750	17750	0
128	20240910	190600	2829999750	17750	17750	17750	17750	0
129	20240910	190500	2829999750	17750	17750	17750	17750	0
130	20240910	190400	2829999750	17750	17750	17750	17750	0
131	20240910	190300	2829999750	17750	17750	17750	17750	0
132	20240910	190200	2829999750	17750	17750	17750	17750	0
133	20240910	190100	2829999750	17750	17750	17750	17750	0
134	20240910	190000	2829999750	17750	17750	17750	17750	0
135	20240910	185900	2829999750	17750	17750	17750	17750	0
136	20240910	185800	2829999750	17750	17750	17750	17750	0
137	20240910	185700	2829999750	17750	17750	17750	17750	0
138	20240910	185600	2829999750	17750	17750	17750	17750	0
139	20240910	185500	2829999750	17750	17750	17750	17750	0
140	20240910	185400	2829999750	17750	17750	17750	17750	0
141	20240910	185300	2829999750	17750	17750	17750	17750	0
142	20240910	185200	2829999750	17750	17750	17750	17750	0
143	20240910	185100	2829999750	17750	17750	17750	17750	0
144	20240910	185000	2829999750	17750	17750	17750	17750	0
145	20240910	184900	2829999750	17750	17750	17750	17750	0
146	20240910	184800	2829999750	17750	17750	17750	17750	0
147	20240910	184700	2829999750	17750	17750	17750	17750	0
148	20240910	184600	2829999750	17750	17750	17750	17750	0
149	20240910	184500	2829999750	17750	17750	17750	17750	0
150	20240910	184400	2829999750	17750	17750	17750	17750	0
151	20240910	184300	2829999750	17750	17750	17750	17750	0
152	20240910	184200	2829999750	17750	17750	17750	17750	6528
153	20240910	184100	2829999750	17750	17750	17750	17750	0
154	20240910	184000	2829999750	17750	17750	17750	17750	0
155	20240910	183900	2829999750	17750	17750	17750	17750	0
156	20240910	183800	2829999750	17750	17750	17750	17750	0
157	20240910	183700	2829999750	17750	17750	17750	17750	0
158	20240910	183600	2829999750	17750	17750	17750	17750	0
159	20240910	183500	2829999750	17750	17750	17750	17750	0
160	20240910	183400	2829999750	17750	17750	17750	17750	0
161	20240910	183300	2829999750	17750	17750	17750	17750	0
162	20240910	183200	2829999750	17750	17750	17750	17750	0
163	20240910	183100	2829999750	17750	17750	17750	17750	0
164	20240910	183000	2829999750	17750	17750	17750	17750	0
165	20240910	182900	2829999750	17750	17750	17750	17750	0
166	20240910	182800	2829999750	17750	17750	17750	17750	0
167	20240910	182700	2829999750	17750	17750	17750	17750	0
168	20240910	182600	2829999750	17750	17750	17750	17750	0
169	20240910	182500	2829999750	17750	17750	17750	17750	0
170	20240910	182400	2829999750	17750	17750	17750	17750	0
171	20240910	182300	2829999750	17750	17750	17750	17750	0
172	20240910	182200	2829999750	17750	17750	17750	17750	0
173	20240910	182100	2829999750	17750	17750	17750	17750	0
174	20240910	182000	2829999750	17750	17750	17750	17750	0
175	20240910	181900	2829999750	17750	17750	17750	17750	0
176	20240910	181800	2829999750	17750	17750	17750	17750	0
177	20240910	181700	2829999750	17750	17750	17750	17750	0
178	20240910	181600	2829999750	17750	17750	17750	17750	0
179	20240910	181500	2829999750	17750	17750	17750	17750	0
180	20240910	181400	2829999750	17750	17750	17750	17750	0
181	20240910	181300	2829999750	17750	17750	17750	17750	0
182	20240910	181200	2829999750	17750	17750	17750	17750	6528
183	20240910	181100	2829999750	17750	17750	17750	17750	0
184	20240910	181000	2829999750	17750	17750	17750	17750	0
185	20240910	180900	2829999750	17750	17750	17750	17750	0
186	20240910	180800	2829999750	17750	17750	17750	17750	0
187	20240910	180700	2829999750	17750	17750	17750	17750	0
188	20240910	180600	2829999750	17750	17750	17750	17750	0
189	20240910	180500	2829999750	17750	17750	17750	17750	0
190	20240910	180400	2829999750	17750	17750	17750	17750	0
191	20240910	180300	2829999750	17750	17750	17750	17750	0
192	20240910	180200	2829999750	17750	17750	17750	17750	0
193	20240910	180100	2829999750	17750	17750	17750	17750	0
194	20240910	180000	2829999750	17750	17750	17750	17750	0
195	20240910	175900	2829999750	17750	17750	17750	17750	0
196	20240910	175800	2829999750	17750	17750	17750	17750	0
197	20240910	175700	2829999750	17750	17750	17750	17750	0
198	20240910	175600	2829999750	17750	17750	17750	17750	0
199	20240910	175500	2829999750	17750	17750	17750	17750	0
200	20240910	175400	2829999750	17750	17750	17750	17750	0
201	20240910	175300	2829999750	17750	17750	17750	17750	0
202	20240910	175200	2829999750	17750	17750	17750	17750	0
203	20240910	175100	2829999750	17750	17750	17750	17750	0
204	20240910	175000	2829999750	17750	17750	17750	17750	0
205	20240910	174900	2829999750	17750	17750	17750	17750	0
206	20240910	174800	2829999750	17750	17750	17750	17750	0
207	20240910	174700	2829999750	17750	17750	17750	17750	0
208	20240910	174600	2829999750	17750	17750	17750	17750	0
209	20240910	174500	2829999750	17750	17750	17750	17750	0
210	20240910	174400	2829999750	17750	17750	17750	17750	0
211	20240910	174300	2829999750	17750	17750	17750	17750	0
212	20240910	174200	2829999750	17750	17750	17750	17750	6528
213	20240910	174100	2829999750	17750	17750	17750	17750	0
214	20240910	174000	2829999750	17750	17750	17750	17750	0
215	20240910	173900	2829999750	17750	17750	17750	17750	0
216	20240910	173800	2829999750	17750	17750	17750	17750	0
217	20240910	173700	2829999750	17750	17750	17750	17750	0
218	20240910	173600	2829999750	17750	17750	17750	17750	0
219	20240910	173500	2829999750	17750	17750	17750	17750	0
220	20240910	173400	2829999750	17750	17750	17750	17750	0
221	20240910	173300	2829999750	17750	17750	17750	17750	0
222	20240910	173200	2829999750	17750	17750	17750	17750	0
223	20240910	173100	2829999750	17750	17750	17750	17750	0
224	20240910	173000	2829999750	17750	17750	17750	17750	0
225	20240910	172900	2829999750	17750	17750	17750	17750	0
226	20240910	172800	2829999750	17750	17750	17750	17750	0
227	20240910	172700	2829999750	17750	17750	17750	17750	0
228	20240910	172600	2829999750	17750	17750	17750	17750	0
229	20240910	172500	2829999750	17750	17750	17750	17750	0
230	20240910	172400	2829999750	17750	17750	17750	17750	0
231	20240910	172300	2829999750	17750	17750	17750	17750	0
232	20240910	172200	2829999750	17750	17750	17750	17750	0
233	20240910	172100	2829999750	17750	17750	17750	17750	0
234	20240910	172000	2829999750	17750	17750	17750	17750	0
235	20240910	171900	2829999750	17750	17750	17750	17750	0
236	20240910	171800	2829999750	17750	17750	17750	17750	0
237	20240910	171700	2829999750	17750	17750	17750	17750	0
238	20240910	171600	2829999750	17750	17750	17750	17750	0
239	20240910	171500	2829999750	17750	17750	17750	17750	0
240	20240910	171400	2829999750	17750	17750	17750	17750	0
241	20240910	171300	2829999750	17750	17750	17750	17750	0
242	20240910	171200	2829999750	17750	17750	17750	17750	6528
243	20240910	171100	2829999750	17750	17750	17750	17750	0
244	20240910	171000	2829999750	17750	17750	17750	17750	0
245	20240910	170900	2829999750	17750	17750	17750	17750	0
246	20240910	170800	2829999750	17750	17750	17750	17750	0
247	20240910	170700	2829999750	17750	17750	17750	17750	0
248	20240910	170600	2829999750	17750	17750	17750	17750	0
249	20240910	170500	2829999750	17750	17750	17750	17750	0
250	20240910	170400	2829999750	17750	17750	17750	17750	0
251	20240910	170300	2829999750	17750	17750	17750	17750	0
252	20240910	170200	2829999750	17750	17750	17750	17750	0
253	20240910	170100	2829999750	17750	17750	17750	17750	0
254	20240910	170000	2829999750	17750	17750	17750	17750	0
255	20240910	165900	2829999750	17750	17750	17750	17750	0
256	20240910	165800	2829999750	17750	17750	17750	17750	0
257	20240910	165700	2829999750	17750	17750	17750	17750	0
258	20240910	165600	2829999750	17750	17750	17750	17750	0
259	20240910	165500	2829999750	17750	17750	17750	17750	0
260	20240910	165400	2829999750	17750	17750	17750	17750	0
261	20240910	165300	2829999750	17750	17750	17750	17750	0
262	20240910	165200	2829999750	17750	17750	17750	17750	0
263	20240910	165100	2829999750	17750	17750	17750	17750	0
264	20240910	165000	2829999750	17750	17750	17750	17750	0
265	20240910	164900	2829999750	17750	17750	17750	17750	0
266	20240910	164800	2829999750	17750	17750	17750	17750	0
267	20240910	164700	2829999750	17750	17750	17750	17750	0
268	20240910	164600	2829999750	17750	17750	17750	17750	0
269	20240910	164500	2829999750	17750	17750	17750	17750	0
270	20240910	164400	2829999750	17750	17750	17750	17750	0
271	20240910	164300	2829999750	17750	17750	17750	17750	0
272	20240910	164200	2829999750	17750	17750	17750	17750	6528
273	20240910	164100	2829999750	17750	17750	17750	17750	0
274	20240910	164000	2829999750	17750	17750	17750	17750	0
275	20240910	163900	2829999750	17750	17750	17750	17750	0
276	20240910	163800	2829999750	17750	17750	17750	17750	0
277	20240910	163700	2829999750	17750	17750	17750	17750	0
278	20240910	163600	2829999750	17750	17750	17750	17750	0
279	20240910	163500	2829999750	17750	17750	17750	17750	0
280	20240910	163400	2829999750	17750	17750	17750	17750	0
281	20240910	163300	2829999750	17750	17750	17750	17750	0
282	20240910	163200	2829999750	17750	17750	17750	17750	0
283	20240910	163100	2829999750	17750	17750	17750	17750	0
284	20240910	163000	2829999750	17750	17750	17750	17750	0
285	20240910	162900	2829999750	17750	17750	17750	17750	0
286	20240910	162800	2829999750	17750	17750	17750	17750	0
287	20240910	162700	2829999750	17750	17750	17750	17750	0
288	20240910	162600	2829999750	17750	17750	17750	17750	0
289	20240910	162500	2829999750	17750	17750	17750	17750	0
290	20240910	162400	2829999750	17750	17750	17750	17750	0
291	20240910	162300	2829999750	17750	17750	17750	17750	0
292	20240910	162200	2829999750	17750	17750	17750	17750	0
293	20240910	162100	2829999750	17750	17750	17750	17750	0
294	20240910	162000	2829999750	17750	17750	17750	17750	0
295	20240910	161900	2829999750	17750	17750	17750	17750	0
296	20240910	161800	2829999750	17750	17750	17750	17750	0
297	20240910	161700	2829999750	17750	17750	17750	17750	0
298	20240910	161600	2829999750	17750	17750	17750	17750	0
299	20240910	161500	2829999750	17750	17750	17750	17750	0
300	20240910	161400	2829999750	17750	17750	17750	17750	0
301	20240910	161300	2829999750	17750	17750	17750	17750	0
302	20240910	161200	2829999750	17750	17750	17750	17750	6528
303	20240910	161100	2829999750	17750	17750	17750	17750	0
304	20240910	161000	2829999750	17750	17750	17750	17750	0
305	20240910	160900	2829999750	17750	17750	17750	17750	0
306	20240910	160800	2829999750	17750	17750	17750	17750	0
307	20240910	160700	2829999750	17750	17750	17750	17750	0
308	20240910	160600	2829999750	17750	17750	17750	17750	0
309	20240910	160500	2829999750	17750	17750	17750	17750	0
310	20240910	160400	2829999750	17750	17750	17750	17750	0
311	20240910	160300	2829999750	17750	17750	17750	17750	0
312	20240910	160200	2829999750	17750	17750	17750	17750	0
313	20240910	160100	2829999750	17750	17750	17750	17750	0
314	20240910	160000	2829999750	17750	17750	17750	17750	0
315	20240910	155900	2829999750	17750	17750	17750	17750	0
316	20240910	155800	2829999750	17750	17750	17750	17750	0
317	20240910	155700	2829999750	17750	17750	17750	17750	0
318	20240910	155600	2829999750	17750	17750	17750	17750	0
319	20240910	155500	2829999750	17750	17750	17750	17750	0
320	20240910	155400	2829999750	17750	17750	17750	17750	0
321	20240910	155300	2829999750	17750	17750	17750	17750	0
322	20240910	155200	2829999750	17750	17750	17750	17750	0
323	20240910	155100	2829999750	17750	17750	17750	17750	0
324	20240910	155000	2829999750	17750	17750	17750	17750	0
325	20240910	154900	2829999750	17750	17750	17750	17750	0
326	20240910	154800	2829999750	17750	17750	17750	17750	0
327	20240910	154700	2829999750	17750	17750	17750	17750	0
328	20240910	154600	2829999750	17750	17750	17750	17750	0
329	20240910	154500	2829999750	17750	17750	17750	17750	0
330	20240910	154400	2829999750	17750	17750	17750	17750	0
331	20240910	154300	2829999750	17750	17750	17750	17750	0
332	20240910	154200	2829999750	17750	17750	17750	17750	6528
333	20240910	154100	2829999750	17750	17750	17750	17750	0
334	20240910	154000	2829999750	17750	17750	17750	17750	0
335	20240910	153900	2829999750	17750	17750	17750	17750	0
336	20240910	153800	2829999750	17750	17750	17750	17750	0
337	20240910	153700	2829999750	17750	17750	17750	17750	0
338	20240910	153600	2829999750	17750	17750	17750	17750	0
339	20240910	153500	2829999750	17750	17750	17750	17750	0
340	20240910	153400	2829999750	17750	17750	17750	17750	0
341	20240910	153300	2829999750	17750	17750	17750	17750	0
342	20240910	153200	2829999750	17750	17750	17750	17750	0
343	20240910	153100	2829999750	17750	17750	17750	17750	0
344	20240910	153000	2829999750	17750	17750	17750	17750	6528
345	20240910	152900	2714127750	17630	17630	17630	17630	0
346	20240910	152800	2714127750	17630	17630	17630	17630	0
347	20240910	152700	2714127750	17630	17630	17630	17630	0
348	20240910	152600	2714127750	17630	17630	17630	17630	0
349	20240910	152500	2714127750	17630	17630	17630	17630	0
350	20240910	152400	2714127750	17630	17630	17630	17630	0
351	20240910	152300	2714127750	17630	17630	17630	17630	0
352	20240910	152200	2714127750	17630	17630	17630	17630	0
353	20240910	152100	2714127750	17630	17630	17630	17630	0
354	20240910	152000	2714127750	17630	17630	17630	17630	0
355	20240910	151900	2714127750	17630	17640	17640	17630	1047
356	20240910	151800	2695659320	17640	17630	17640	17630	903
357	20240910	151700	2679730600	17640	17640	17640	17600	144
358	20240910	151600	2677193140	17630	17620	17630	17600	370
359	20240910	151500	2670677140	17610	17620	17620	17610	313
360	20240910	151400	2665165170	17620	17620	17630	17600	1855
361	20240910	151300	2632505660	17620	17630	17630	17620	314
362	20240910	151200	2626972840	17620	17640	17640	17620	656
363	20240910	151100	2615408860	17640	17640	17640	17640	54
364	20240910	151000	2614456300	17640	17650	17670	17640	523
365	20240910	150900	2605228650	17670	17660	17670	17650	1316
366	20240910	150800	2581991710	17670	17660	17670	17660	160
367	20240910	150700	2579165410	17670	17660	17670	17660	199
368	20240910	150600	2575650680	17670	17660	17670	17660	54
369	20240910	150500	2574697000	17660	17660	17670	17660	101
370	20240910	150400	2572913330	17670	17680	17680	17670	865
371	20240910	150300	2557622730	17680	17680	17680	17680	285
372	20240910	150200	2552583930	17680	17690	17690	17680	122
373	20240910	150100	2550426950	17690	17680	17690	17670	146
374	20240910	150000	2547845920	17680	17680	17690	17680	71
375	20240910	145900	2546590630	17680	17680	17690	17680	203
376	20240910	145800	2543001580	17690	17690	17690	17690	2
377	20240910	145700	2542966200	17690	17690	17690	17680	146
378	20240910	145600	2540384110	17680	17690	17690	17680	170
379	20240910	145500	2537377360	17690	17690	17740	17690	735
380	20240910	145400	2524375160	17700	17730	17730	17700	770
381	20240910	145300	2510743160	17700	17710	17710	17700	390
382	20240910	145200	2503839160	17710	17730	17730	17710	64
383	20240910	145100	2502705640	17730	17730	17730	17700	53
384	20240910	145000	2501767120	17700	17700	17710	17700	150
385	20240910	144900	2499111820	17700	17700	17700	17700	73
386	20240910	144800	2497819720	17700	17710	17710	17700	69
387	20240910	144700	2496598210	17700	17710	17710	17700	319
388	20240910	144600	2490951710	17750	17700	17750	17700	1514
389	20240910	144500	2464100910	17700	17700	17730	17700	80
390	20240910	144400	2462684730	17700	17690	17700	17690	85
391	20240910	144300	2461180880	17690	17690	17690	17690	1197
392	20240910	144200	2440005950	17690	17690	17700	17690	574
393	20240910	144100	2429851830	17720	17710	17720	17690	107
394	20240910	144000	2427957030	17690	17690	17690	17690	20
395	20240910	143900	2427603230	17690	17690	17690	17690	102
396	20240910	143800	2425798850	17690	17690	17690	17690	220
397	20240910	143700	2421907050	17690	17690	17690	17690	110
398	20240910	143600	2419961150	17690	17690	17690	17690	61
399	20240910	143500	2418882060	17690	17690	17690	17690	1325
400	20240910	143400	2395442810	17700	17730	17730	17700	66
401	20240910	143300	2394274430	17730	17730	17730	17700	394
402	20240910	143200	2387300540	17700	17700	17700	17700	160
403	20240910	143100	2384468540	17730	17700	17740	17700	697
404	20240910	143000	2372109580	17710	17700	17710	17700	20
405	20240910	142900	2371755480	17710	17700	17720	17700	62
406	20240910	142800	2370657460	17720	17720	17720	17690	53
407	20240910	142700	2369718390	17690	17690	17690	17690	104
408	20240910	142600	2367878630	17720	17710	17720	17700	424
409	20240910	142500	2360367050	17700	17700	17700	17700	50
410	20240910	142400	2359482050	17710	17710	17710	17710	60
411	20240910	142300	2358419450	17700	17650	17730	17650	1644
412	20240910	142200	2329342950	17610	17610	17650	17610	8
413	20240910	142100	2329201990	17610	17610	17610	17610	60
414	20240910	142000	2328145390	17650	17630	17650	17630	191
415	20240910	141900	2324778040	17600	17640	17640	17600	262
416	20240910	141800	2320160480	17610	17610	17610	17610	60
417	20240910	141700	2319103880	17600	17600	17600	17600	80
418	20240910	141600	2317695880	17600	17600	17600	17600	134
419	20240910	141500	2315337480	17590	17590	17590	17590	863
420	20240910	141400	2300157310	17600	17590	17600	17590	90
421	20240910	141300	2298573610	17590	17600	17600	17590	458
422	20240910	141200	2290515360	17590	17590	17590	17590	0
423	20240910	141100	2290515360	17590	17610	17610	17590	102
424	20240910	141000	2288720880	17600	17600	17600	17600	90
425	20240910	140900	2287136880	17590	17590	17590	17590	0
426	20240910	140800	2287136880	17590	17600	17600	17590	61
427	20240910	140700	2286063290	17590	17590	17590	17590	92
428	20240910	140600	2284445010	17590	17600	17600	17590	61
429	20240910	140500	2283371420	17590	17600	17670	17590	81
430	20240910	140400	2281945950	17600	17600	17600	17600	0
431	20240910	140300	2281945950	17600	17680	17680	17600	512
432	20240910	140200	2272915260	17680	17650	17680	17650	62
433	20240910	140100	2271819280	17650	17650	17680	17640	71
434	20240910	140000	2270566130	17640	17640	17640	17640	60
435	20240910	135900	2269507730	17640	17670	17670	17640	90
436	20240910	135800	2267919500	17670	17670	17670	17650	91
437	20240910	135700	2266312730	17660	17630	17660	17630	1978
438	20240910	135600	2231398160	17640	17630	17640	17590	336
439	20240910	135500	2225476750	17590	17600	17630	17590	610
440	20240910	135400	2214746410	17640	17610	17640	17590	248
441	20240910	135300	2210374460	17610	17620	17630	17570	484
442	20240910	135200	2201857180	17620	17590	17620	17590	258
443	20240910	135100	2197313120	17620	17570	17620	17560	136
444	20240910	135000	2194920990	17570	17570	17600	17560	621
445	20240910	134900	2184003660	17580	17580	17580	17580	24
446	20240910	134800	2183581740	17590	17560	17590	17560	360
447	20240910	134700	2177253650	17560	17580	17580	17560	326
448	20240910	134600	2171528690	17580	17580	17580	17570	35
449	20240910	134500	2170913420	17580	17570	17590	17550	131
450	20240910	134400	2168611150	17560	17560	17560	17560	0
451	20240910	134300	2168611150	17560	17580	17580	17560	538
452	20240910	134200	2159160710	17580	17570	17580	17570	123
453	20240910	134100	2156999570	17580	17560	17580	17560	100
454	20240910	134000	2155242160	17570	17570	17580	17570	17
455	20240910	133900	2154943440	17570	17580	17580	17560	577
456	20240910	133800	2144805740	17570	17570	17580	17570	84
457	20240910	133700	2143329840	17570	17570	17570	17570	273
458	20240910	133600	2138533230	17580	17580	17580	17580	219
459	20240910	133500	2134683210	17580	17560	17590	17560	114
460	20240910	133400	2132680060	17580	17540	17580	17530	66
461	20240910	133300	2131522330	17520	17560	17560	17520	444
462	20240910	133200	2123736700	17600	17540	17600	17540	277
463	20240910	133100	2118865100	17610	17630	17630	17530	1215
464	20240910	133000	2097447170	17630	17600	17640	17500	5457
465	20240910	132900	2001734760	17610	17610	17610	17600	222
466	20240910	132800	1997826460	17600	17600	17600	17600	60
467	20240910	132700	1996770460	17600	17600	17600	17600	282
468	20240910	132600	1991807260	17610	17600	17610	17600	16
469	20240910	132500	1991525550	17610	17610	17610	17600	98
470	20240910	132400	1989800400	17610	17600	17610	17600	98
471	20240910	132300	1988075590	17600	17590	17600	17570	660
472	20240910	132200	1976467690	17590	17590	17600	17590	161
473	20240910	132100	1973635400	17590	17600	17600	17590	72
474	20240910	132000	1972368240	17600	17610	17610	17600	95
475	20240910	131900	1970695930	17610	17600	17610	17600	118
476	20240910	131800	1968619110	17600	17600	17610	17600	35
477	20240910	131700	1968003000	17600	17600	17600	17600	60
478	20240910	131600	1966947000	17600	17610	17610	17600	64
479	20240910	131500	1965820590	17610	17610	17610	17600	78
480	20240910	131400	1964447580	17600	17600	17610	17600	176
481	20240910	131300	1961348980	17600	17600	17610	17600	522
482	20240910	131200	1952161760	17600	17600	17610	17600	583
483	20240910	131100	1941898080	17600	17600	17600	17600	334
484	20240910	131000	1936019680	17600	17610	17610	17600	14
485	20240910	130900	1935773170	17600	17610	17610	17600	68
486	20240910	130800	1934576330	17610	17610	17610	17600	11
487	20240910	130700	1934382650	17610	17610	17610	17610	187
488	20240910	130600	1931089580	17610	17610	17620	17610	76
489	20240910	130500	1929751190	17610	17610	17610	17600	114
490	20240910	130400	1927744320	17610	17610	17610	17600	91
491	20240910	130300	1926142450	17610	17610	17610	17600	579
492	20240910	130200	1915947740	17620	17620	17620	17620	22
493	20240910	130100	1915560100	17620	17620	17630	17620	700
494	20240910	130000	1903226090	17630	17630	17630	17630	2
495	20240910	125900	1903190830	17630	17630	17630	17630	107
496	20240910	125800	1901304420	17630	17630	17630	17630	63
497	20240910	125700	1900193730	17640	17630	17640	17630	282
498	20240910	125600	1895222020	17630	17630	17630	17620	134
499	20240910	125500	1892860200	17630	17630	17630	17630	103
500	20240910	125400	1891044310	17610	17630	17630	17610	181
501	20240910	125300	1887855270	17610	17650	17650	17610	454
502	20240910	125200	1879859370	17650	17660	17660	17650	62
503	20240910	125100	1878765010	17660	17680	17680	17660	319
504	20240910	125000	1873128720	17680	17700	17700	17680	670
505	20240910	124900	1861277560	17690	17700	17700	17690	74
506	20240910	124800	1859968360	17700	17730	17730	17700	3471
507	20240910	124700	1798506040	17730	17730	17730	17730	19
508	20240910	124600	1798169170	17730	17740	17740	17730	53
509	20240910	124500	1797229020	17720	17710	17730	17710	88
510	20240910	124400	1795670240	17720	17710	17720	17710	2
511	20240910	124300	1795634810	17720	17720	17720	17720	453
512	20240910	124200	1787607650	17720	17740	17740	17720	302
513	20240910	124100	1782253940	17730	17740	17740	17730	104
514	20240910	124000	1780409580	17730	17720	17730	17720	179
515	20240910	123900	1777237510	17730	17730	17730	17730	35
516	20240910	123800	1776616960	17720	17730	17730	17720	26
517	20240910	123700	1776156180	17720	17720	17720	17720	29
518	20240910	123600	1775642300	17720	17720	17720	17720	32
519	20240910	123500	1775075260	17710	17790	17790	17710	367
520	20240910	123400	1768573830	17700	17700	17700	17700	0
521	20240910	123300	1768573830	17700	17780	17780	17700	394
522	20240910	123200	1761588980	17780	17780	17780	17780	6
523	20240910	123100	1761482300	17780	17780	17780	17780	42
524	20240910	123000	1760735540	17780	17770	17780	17770	67
525	20240910	122900	1759544890	17760	17760	17760	17760	10
526	20240910	122800	1759367290	17760	17760	17760	17760	55
527	20240910	122700	1758390490	17760	17720	17760	17700	974
528	20240910	122600	1741141260	17740	17750	17750	17740	196
529	20240910	122500	1737662870	17750	17780	17780	17750	106
530	20240910	122400	1735781340	17750	17750	17750	17750	42
531	20240910	122300	1735035840	17770	17750	17770	17750	427
532	20240910	122200	1727456570	17750	17770	17770	17750	243
533	20240910	122100	1723139860	17780	17790	17790	17780	15
534	20240910	122000	1722873050	17760	17780	17800	17760	186
535	20240910	121900	1719567850	17780	17780	17780	17780	0
536	20240910	121800	1719567850	17780	17780	17780	17780	0
537	20240910	121700	1719567850	17780	17780	17780	17780	88
538	20240910	121600	1718003210	17780	17780	17780	17780	805
539	20240910	121500	1703690310	17800	17800	17800	17790	137
540	20240910	121400	1701251850	17780	17780	17780	17780	0
541	20240910	121300	1701251850	17780	17790	17790	17780	395
542	20240910	121200	1694226930	17800	17800	17800	17790	1561
543	20240910	121100	1666452340	17800	17800	17800	17800	9
544	20240910	121000	1666292140	17800	17800	17800	17800	0
545	20240910	120900	1666292140	17800	17800	17800	17800	41
546	20240910	120800	1665562340	17800	17800	17800	17800	2
547	20240910	120700	1665526740	17800	17810	17810	17800	23
548	20240910	120600	1665117310	17800	17800	17800	17800	157
549	20240910	120500	1662322710	17800	17810	17810	17800	328
550	20240910	120400	1656483370	17810	17810	17810	17810	13
551	20240910	120300	1656251840	17800	17810	17810	17800	399
552	20240910	120200	1649147060	17810	17810	17810	17810	56
553	20240910	120100	1648149700	17820	17810	17820	17810	33
554	20240910	120000	1647561770	17810	17810	17810	17810	172
555	20240910	115900	1644498450	17810	17800	17810	17800	205
556	20240910	115800	1640847440	17800	17800	17800	17800	6
557	20240910	115700	1640740640	17800	17810	17810	17800	6
558	20240910	115600	1640633830	17800	17800	17800	17800	4
559	20240910	115500	1640562630	17800	17800	17810	17800	17
560	20240910	115400	1640260000	17810	17800	17810	17800	25
561	20240910	115300	1639814950	17800	17800	17800	17800	399
562	20240910	115200	1632712750	17800	17800	17800	17800	195
563	20240910	115100	1629241750	17800	17800	17800	17800	389
564	20240910	115000	1622317550	17800	17800	17800	17790	924
565	20240910	114900	1605870460	17800	17800	17800	17800	600
566	20240910	114800	1595190460	17800	17800	17800	17800	63
567	20240910	114700	1594069060	17800	17800	17800	17800	25
568	20240910	114600	1593624060	17800	17790	17800	17790	61
569	20240910	114500	1592538720	17800	17800	17800	17790	54
570	20240910	114400	1591577530	17800	17800	17800	17790	95
571	20240910	114300	1589887270	17830	17820	17830	17790	455
572	20240910	114200	1581785530	17820	17820	17820	17820	8
573	20240910	114100	1581642970	17810	17810	17810	17810	4
574	20240910	114000	1581571730	17810	17810	17820	17810	57
575	20240910	113900	1580556280	17820	17820	17820	17820	10
576	20240910	113800	1580378080	17810	17810	17810	17810	4
577	20240910	113700	1580306840	17820	17810	17820	17810	8
578	20240910	113600	1580164340	17810	17820	17820	17810	6
579	20240910	113500	1580057450	17820	17800	17820	17800	45
580	20240910	113400	1579256030	17800	17800	17800	17800	73
581	20240910	113300	1577956630	17800	17810	17810	17800	422
582	20240910	113200	1570442620	17820	17820	17820	17820	10
583	20240910	113100	1570264420	17820	17830	17830	17820	225
584	20240910	113000	1566252770	17850	17830	17850	17830	34
585	20240910	112900	1565646250	17840	17840	17840	17840	32
586	20240910	112800	1565075370	17850	17850	17850	17840	31
587	20240910	112700	1564522060	17850	17840	17850	17840	98
588	20240910	112600	1562773410	17850	17860	17860	17850	3204
589	20240910	112500	1505581980	17860	17860	17860	17860	178
590	20240910	112400	1502402900	17860	17890	17890	17850	234
591	20240910	112300	1498223610	17890	17870	17890	17860	399
592	20240910	112200	1491093850	17900	17900	17900	17900	0
593	20240910	112100	1491093850	17900	17870	17900	17870	17
594	20240910	112000	1490789790	17880	17880	17880	17880	33
595	20240910	111900	1490199750	17880	17880	17880	17870	19
596	20240910	111800	1489860070	17880	17880	17880	17870	114
597	20240910	111700	1487821790	17880	17880	17880	17870	152
598	20240910	111600	1485105100	17880	17860	17880	17860	235
599	20240910	111500	1480907780	17860	17920	17920	17860	2388
600	20240910	111400	1438175600	17910	17930	17930	17910	250
601	20240910	111300	1433695060	17930	17940	17950	17930	703
602	20240910	111200	1421083860	17950	17940	17950	17940	10
603	20240910	111100	1420904400	17950	17950	17950	17950	19
604	20240910	111000	1420563350	17950	17950	17950	17950	7
605	20240910	110900	1420437700	17950	17950	17950	17950	2
606	20240910	110800	1420401800	17940	17930	17940	17930	12
607	20240910	110700	1420186560	17930	17940	17950	17930	302
608	20240910	110600	1414768910	17940	17970	17970	17940	998
609	20240910	110500	1396842810	17970	17970	17970	17970	68
610	20240910	110400	1395620850	17970	17990	17990	17970	2207
611	20240910	110300	1355950020	17990	17980	17990	17980	615
612	20240910	110200	1344890270	18000	17990	18000	17980	650
613	20240910	110100	1333198770	18000	17990	18000	17990	3
614	20240910	110000	1333144780	17990	18000	18000	17990	22
615	20240910	105900	1332748930	17980	17990	17990	17980	171
616	20240910	105800	1329672820	17990	17990	17990	17990	90
617	20240910	105700	1328053720	18000	18000	18000	18000	0
618	20240910	105600	1328053720	18000	18000	18000	18000	5
619	20240910	105500	1327963720	18000	18000	18000	18000	15
620	20240910	105400	1327693720	18000	17990	18000	17990	225
621	20240910	105300	1323644760	17990	17990	17990	17990	766
622	20240910	105200	1309864420	17990	17990	17990	17990	2
623	20240910	105100	1309828440	17980	17980	17980	17980	154
624	20240910	105000	1307059520	17990	17980	17990	17980	496
625	20240910	104900	1298140430	17990	17990	17990	17990	127
626	20240910	104800	1295855700	17990	17990	17990	17990	9
627	20240910	104700	1295693790	17990	17990	17990	17990	0
628	20240910	104600	1295693790	17990	18000	18000	17990	18
629	20240910	104500	1295369830	18000	18020	18020	18000	32
630	20240910	104400	1294793210	18000	17970	18000	17970	40
631	20240910	104300	1294074380	17970	17970	17980	17970	571
632	20240910	104200	1283813490	17970	17990	17990	17970	368
633	20240910	104100	1277198180	17980	17980	17980	17980	84
634	20240910	104000	1275687860	17980	17980	17990	17980	119
635	20240910	103900	1273548220	17980	17980	17980	17980	62
636	20240910	103800	1272433460	17980	17980	17980	17980	56
637	20240910	103700	1271426580	17980	17980	17980	17980	62
638	20240910	103600	1270311820	17980	17980	17990	17980	64
639	20240910	103500	1269161090	17980	17980	17990	17980	55
640	20240910	103400	1268172180	17980	17970	17980	17970	158
641	20240910	103300	1265331830	18020	17980	18020	17970	555
642	20240910	103200	1255352770	17980	18010	18010	17970	44
643	20240910	103100	1254561970	17970	17970	17970	17970	5
644	20240910	103000	1254472120	17960	17990	17990	17960	304
645	20240910	102900	1249005890	17990	17990	17990	17990	4
646	20240910	102800	1248933930	17990	17960	17990	17960	130
647	20240910	102700	1246596130	17960	17960	17960	17950	69
648	20240910	102600	1245357230	18000	18000	18000	18000	26
649	20240910	102500	1244889230	18010	18000	18010	17950	1935
650	20240910	102400	1210081410	18010	18010	18010	18010	65
651	20240910	102300	1208910760	18010	18050	18050	18000	398
652	20240910	102200	1201737990	18060	18060	18070	18060	102
653	20240910	102100	1199895520	18070	18070	18080	18070	205
654	20240910	102000	1196191080	18070	18070	18070	18070	147
655	20240910	101900	1193534790	18080	18070	18080	18070	6
656	20240910	101800	1193426340	18070	18080	18080	18070	40
657	20240910	101700	1192703490	18080	18080	18080	18020	627
658	20240910	101600	1181386530	18080	18080	18080	18070	41
659	20240910	101500	1180645320	18050	18050	18050	18050	593
660	20240910	101400	1169941670	18050	18050	18100	18050	2940
661	20240910	101300	1116874620	18060	18100	18100	18060	1349
662	20240910	101200	1092496070	18110	18100	18110	18100	168
663	20240910	101100	1089455250	18100	18100	18100	18100	4
664	20240910	101000	1089382850	18100	18100	18100	18100	110
665	20240910	100900	1087391850	18100	18110	18110	18100	68
666	20240910	100800	1086160420	18120	18140	18140	18120	287
667	20240910	100700	1080957620	18140	18140	18150	18140	14
668	20240910	100600	1080703630	18140	18140	18140	18140	43
669	20240910	100500	1079923610	18140	18140	18160	18140	148
670	20240910	100400	1077238760	18140	18180	18180	18140	688
671	20240910	100300	1064757330	18150	18190	18200	18150	2240
672	20240910	100200	1024081150	18210	18220	18220	18200	137
673	20240910	100100	1021586420	18220	18230	18240	18220	139
674	20240910	100000	1019052460	18230	18250	18250	18230	579
675	20240910	095900	1008489440	18250	18230	18250	18230	519
676	20240910	095800	999024000	18210	18210	18210	18210	400
677	20240910	095700	991740000	18240	18210	18240	18210	637
678	20240910	095600	980134830	18210	18210	18230	18210	465
679	20240910	095500	971664110	18210	18210	18220	18210	948
680	20240910	095400	954393490	18210	18210	18220	18210	236
681	20240910	095300	950094930	18210	18210	18220	18190	2650
682	20240910	095200	901857450	18210	18210	18220	18200	595
683	20240910	095100	891024440	18200	18190	18200	18190	115
684	20240910	095000	888932060	18200	18190	18200	18190	1673
685	20240910	094900	858487350	18190	18160	18190	18160	1806
686	20240910	094800	825656440	18160	18140	18160	18140	328
687	20240910	094700	819702750	18170	18130	18170	18130	2022
688	20240910	094600	783006230	18130	18130	18140	18130	437
689	20240910	094500	775079890	18130	18120	18140	18120	229
690	20240910	094400	770928270	18130	18140	18140	18130	989
691	20240910	094300	752993630	18130	18140	18140	18130	315
692	20240910	094200	747281200	18140	18140	18150	18140	116
693	20240910	094100	745176810	18150	18110	18150	18110	1081
694	20240910	094000	725575880	18110	18110	18110	18110	1
695	20240910	093900	725557770	18120	18120	18120	18110	9
696	20240910	093800	725394710	18130	18130	18130	18130	0
697	20240910	093700	725394710	18130	18130	18130	18110	364
698	20240910	093600	718795760	18130	18130	18130	18130	3
699	20240910	093500	718741370	18130	18130	18130	18130	522
700	20240910	093400	709277510	18130	18100	18130	18100	1198
701	20240910	093300	687580780	18100	18100	18110	18100	611
702	20240910	093200	676521600	18110	18120	18120	18110	319
703	20240910	093100	670744400	18120	18110	18120	18110	120
704	20240910	093000	668570930	18110	18130	18130	18110	321
705	20240910	092900	662753780	18130	18110	18130	18110	303
706	20240910	092800	657263790	18120	18120	18120	18100	263
707	20240910	092700	652501910	18120	18120	18130	18100	125
708	20240910	092600	650237470	18110	18110	18120	18110	323
709	20240910	092500	644387910	18110	18090	18120	18090	1019
710	20240910	092400	625935910	18080	18080	18090	18080	228
711	20240910	092300	621813350	18070	18060	18080	18050	737
712	20240910	092200	608501100	18050	18050	18060	18050	264
713	20240910	092100	603735810	18060	18060	18060	18050	267
714	20240910	092000	598916000	18060	18060	18060	18050	1070
715	20240910	091900	579602320	18060	18050	18060	18050	437
716	20240910	091800	571714130	18060	18050	18060	18050	1089
717	20240910	091700	552057580	18060	18050	18060	18050	2638
718	20240910	091600	504441540	18050	18050	18060	18050	2914
719	20240910	091500	451843540	18050	18050	18060	18050	2606
720	20240910	091400	404805140	18050	18050	18070	18050	6518
721	20240910	091300	287154590	18050	18080	18080	18050	253
722	20240910	091200	282585950	18060	18090	18090	18060	1509
723	20240910	091100	255330110	18090	18100	18100	18090	3
724	20240910	091000	255275820	18100	18130	18130	18090	345
725	20240910	090900	249027430	18130	18040	18130	18040	2422
726	20240910	090800	205244150	18040	18070	18080	18030	2017
727	20240910	090700	168834580	18080	18070	18090	18070	851
728	20240910	090600	153448390	18070	18080	18110	18050	624
729	20240910	090500	142171740	18080	18100	18110	18080	900
730	20240910	090400	125888250	18100	18100	18110	18090	269
731	20240910	090300	121020300	18110	18030	18120	18030	519
732	20240910	090200	111635190	18040	18100	18100	18040	547
733	20240910	090100	101755730	18100	18000	18120	18000	1522
734	20240910	090000	74293010	18100	18000	18100	18000	4125