39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 212300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 5441 |
| 3 | 20240923 | 212200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20240923 | 212100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20240923 | 212000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20240923 | 211900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20240923 | 211800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20240923 | 211700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20240923 | 211600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20240923 | 211500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20240923 | 211400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20240923 | 211300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20240923 | 211200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20240923 | 211100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20240923 | 211000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20240923 | 210900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20240923 | 210800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20240923 | 210700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20240923 | 210600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20240923 | 210500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20240923 | 210400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20240923 | 210300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20240923 | 210200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20240923 | 210100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20240923 | 210000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20240923 | 205900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20240923 | 205800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20240923 | 205700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20240923 | 205600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20240923 | 205500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20240923 | 205400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20240923 | 205300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 5441 |
| 33 | 20240923 | 205200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20240923 | 205100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20240923 | 205000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20240923 | 204900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20240923 | 204800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20240923 | 204700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20240923 | 204600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20240923 | 204500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20240923 | 204400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20240923 | 204300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20240923 | 204200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20240923 | 204100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20240923 | 204000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20240923 | 203900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20240923 | 203800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20240923 | 203700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20240923 | 203600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20240923 | 203500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20240923 | 203400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20240923 | 203300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20240923 | 203200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20240923 | 203100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20240923 | 203000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20240923 | 202900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20240923 | 202800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20240923 | 202700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20240923 | 202600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20240923 | 202500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20240923 | 202400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20240923 | 202300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 5441 |
| 63 | 20240923 | 202200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20240923 | 202100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20240923 | 202000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20240923 | 201900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20240923 | 201800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20240923 | 201700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20240923 | 201600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20240923 | 201500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20240923 | 201400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20240923 | 201300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20240923 | 201200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20240923 | 201100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20240923 | 201000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20240923 | 200900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20240923 | 200800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20240923 | 200700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20240923 | 200600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20240923 | 200500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20240923 | 200400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20240923 | 200300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20240923 | 200200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20240923 | 200100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20240923 | 200000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20240923 | 195900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20240923 | 195800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20240923 | 195700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20240923 | 195600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20240923 | 195500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20240923 | 195400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20240923 | 195300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 5441 |
| 93 | 20240923 | 195200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20240923 | 195100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20240923 | 195000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20240923 | 194900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20240923 | 194800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20240923 | 194700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20240923 | 194600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20240923 | 194500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20240923 | 194400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20240923 | 194300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20240923 | 194200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20240923 | 194100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20240923 | 194000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20240923 | 193900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20240923 | 193800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20240923 | 193700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20240923 | 193600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20240923 | 193500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20240923 | 193400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20240923 | 193300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20240923 | 193200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20240923 | 193100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20240923 | 193000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20240923 | 192900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20240923 | 192800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20240923 | 192700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20240923 | 192600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20240923 | 192500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20240923 | 192400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20240923 | 192300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 5441 |
| 123 | 20240923 | 192200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20240923 | 192100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20240923 | 192000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20240923 | 191900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20240923 | 191800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20240923 | 191700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20240923 | 191600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20240923 | 191500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20240923 | 191400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20240923 | 191300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20240923 | 191200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20240923 | 191100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20240923 | 191000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20240923 | 190900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20240923 | 190800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20240923 | 190700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20240923 | 190600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20240923 | 190500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20240923 | 190400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20240923 | 190300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20240923 | 190200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20240923 | 190100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20240923 | 190000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20240923 | 185900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20240923 | 185800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20240923 | 185700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20240923 | 185600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20240923 | 185500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20240923 | 185400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20240923 | 185300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 5441 |
| 153 | 20240923 | 185200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20240923 | 185100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20240923 | 185000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20240923 | 184900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20240923 | 184800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20240923 | 184700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20240923 | 184600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20240923 | 184500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20240923 | 184400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20240923 | 184300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20240923 | 184200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20240923 | 184100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20240923 | 184000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20240923 | 183900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20240923 | 183800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20240923 | 183700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20240923 | 183600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20240923 | 183500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20240923 | 183400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20240923 | 183300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20240923 | 183200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20240923 | 183100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20240923 | 183000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20240923 | 182900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20240923 | 182800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20240923 | 182700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20240923 | 182600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20240923 | 182500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20240923 | 182400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20240923 | 182300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 5441 |
| 183 | 20240923 | 182200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20240923 | 182100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20240923 | 182000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20240923 | 181900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20240923 | 181800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20240923 | 181700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20240923 | 181600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20240923 | 181500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20240923 | 181400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20240923 | 181300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20240923 | 181200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20240923 | 181100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20240923 | 181000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20240923 | 180900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20240923 | 180800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20240923 | 180700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20240923 | 180600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20240923 | 180500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20240923 | 180400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20240923 | 180300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20240923 | 180200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20240923 | 180100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20240923 | 180000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20240923 | 175900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20240923 | 175800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20240923 | 175700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20240923 | 175600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20240923 | 175500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20240923 | 175400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20240923 | 175300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 5441 |
| 213 | 20240923 | 175200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20240923 | 175100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20240923 | 175000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20240923 | 174900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20240923 | 174800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20240923 | 174700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20240923 | 174600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20240923 | 174500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20240923 | 174400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20240923 | 174300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20240923 | 174200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20240923 | 174100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20240923 | 174000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20240923 | 173900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20240923 | 173800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20240923 | 173700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20240923 | 173600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20240923 | 173500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20240923 | 173400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20240923 | 173300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20240923 | 173200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20240923 | 173100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20240923 | 173000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20240923 | 172900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20240923 | 172800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20240923 | 172700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20240923 | 172600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20240923 | 172500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20240923 | 172400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20240923 | 172300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 5441 |
| 243 | 20240923 | 172200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20240923 | 172100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20240923 | 172000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20240923 | 171900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20240923 | 171800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20240923 | 171700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20240923 | 171600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20240923 | 171500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20240923 | 171400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20240923 | 171300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20240923 | 171200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20240923 | 171100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20240923 | 171000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20240923 | 170900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20240923 | 170800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20240923 | 170700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20240923 | 170600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20240923 | 170500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20240923 | 170400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20240923 | 170300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20240923 | 170200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20240923 | 170100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20240923 | 170000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20240923 | 165900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20240923 | 165800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20240923 | 165700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20240923 | 165600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20240923 | 165500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20240923 | 165400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20240923 | 165300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 5441 |
| 273 | 20240923 | 165200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20240923 | 165100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20240923 | 165000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20240923 | 164900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20240923 | 164800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20240923 | 164700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20240923 | 164600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20240923 | 164500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20240923 | 164400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20240923 | 164300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20240923 | 164200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20240923 | 164100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20240923 | 164000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20240923 | 163900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20240923 | 163800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20240923 | 163700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20240923 | 163600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20240923 | 163500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 291 | 20240923 | 163400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 292 | 20240923 | 163300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 293 | 20240923 | 163200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 294 | 20240923 | 163100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 295 | 20240923 | 163000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 296 | 20240923 | 162900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 297 | 20240923 | 162800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 298 | 20240923 | 162700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 299 | 20240923 | 162600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 300 | 20240923 | 162500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 301 | 20240923 | 162400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 302 | 20240923 | 162300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 5441 |
| 303 | 20240923 | 162200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 304 | 20240923 | 162100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 305 | 20240923 | 162000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 306 | 20240923 | 161900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 307 | 20240923 | 161800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 308 | 20240923 | 161700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 309 | 20240923 | 161600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 310 | 20240923 | 161500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 311 | 20240923 | 161400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 312 | 20240923 | 161300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 313 | 20240923 | 161200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 314 | 20240923 | 161100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 315 | 20240923 | 161000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 316 | 20240923 | 160900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 317 | 20240923 | 160800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 318 | 20240923 | 160700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 319 | 20240923 | 160600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 320 | 20240923 | 160500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 321 | 20240923 | 160400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 322 | 20240923 | 160300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 323 | 20240923 | 160200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 324 | 20240923 | 160100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 325 | 20240923 | 160000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 326 | 20240923 | 155900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 327 | 20240923 | 155800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 328 | 20240923 | 155700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 329 | 20240923 | 155600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 330 | 20240923 | 155500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 331 | 20240923 | 155400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 332 | 20240923 | 155300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 5441 |
| 333 | 20240923 | 155200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 334 | 20240923 | 155100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 335 | 20240923 | 155000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 336 | 20240923 | 154900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 337 | 20240923 | 154800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 338 | 20240923 | 154700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 339 | 20240923 | 154600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 340 | 20240923 | 154500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 341 | 20240923 | 154400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 342 | 20240923 | 154300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 343 | 20240923 | 154200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 344 | 20240923 | 154100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 345 | 20240923 | 154000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 346 | 20240923 | 153900 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 347 | 20240923 | 153800 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 348 | 20240923 | 153700 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 349 | 20240923 | 153600 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 350 | 20240923 | 153500 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 351 | 20240923 | 153400 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 352 | 20240923 | 153300 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 353 | 20240923 | 153200 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 354 | 20240923 | 153100 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 355 | 20240923 | 153000 | 3169176970 | 19450 | 19450 | 19450 | 19450 | 5441 |
| 356 | 20240923 | 152900 | 3063349520 | 19420 | 19420 | 19420 | 19420 | 0 |
| 357 | 20240923 | 152800 | 3063349520 | 19420 | 19420 | 19420 | 19420 | 0 |
| 358 | 20240923 | 152700 | 3063349520 | 19420 | 19420 | 19420 | 19420 | 0 |
| 359 | 20240923 | 152600 | 3063349520 | 19420 | 19420 | 19420 | 19420 | 0 |
| 360 | 20240923 | 152500 | 3063349520 | 19420 | 19420 | 19420 | 19420 | 0 |
| 361 | 20240923 | 152400 | 3063349520 | 19420 | 19420 | 19420 | 19420 | 0 |
| 362 | 20240923 | 152300 | 3063349520 | 19420 | 19420 | 19420 | 19420 | 0 |
| 363 | 20240923 | 152200 | 3063349520 | 19420 | 19420 | 19420 | 19420 | 0 |
| 364 | 20240923 | 152100 | 3063349520 | 19420 | 19420 | 19420 | 19420 | 0 |
| 365 | 20240923 | 152000 | 3063349520 | 19420 | 19420 | 19420 | 19420 | 0 |
| 366 | 20240923 | 151900 | 3063349520 | 19420 | 19410 | 19420 | 19370 | 102 |
| 367 | 20240923 | 151800 | 3061372540 | 19420 | 19430 | 19430 | 19400 | 65 |
| 368 | 20240923 | 151700 | 3060110130 | 19430 | 19410 | 19440 | 19380 | 226 |
| 369 | 20240923 | 151600 | 3055719990 | 19440 | 19440 | 19440 | 19420 | 419 |
| 370 | 20240923 | 151500 | 3047577720 | 19440 | 19440 | 19440 | 19440 | 217 |
| 371 | 20240923 | 151400 | 3043359240 | 19440 | 19440 | 19450 | 19430 | 218 |
| 372 | 20240923 | 151300 | 3039120190 | 19440 | 19440 | 19450 | 19430 | 327 |
| 373 | 20240923 | 151200 | 3032763010 | 19440 | 19440 | 19450 | 19430 | 325 |
| 374 | 20240923 | 151100 | 3026443790 | 19440 | 19440 | 19450 | 19430 | 224 |
| 375 | 20240923 | 151000 | 3022087690 | 19450 | 19450 | 19450 | 19440 | 550 |
| 376 | 20240923 | 150900 | 3011390250 | 19450 | 19440 | 19450 | 19420 | 218 |
| 377 | 20240923 | 150800 | 3007150820 | 19450 | 19440 | 19450 | 19420 | 241 |
| 378 | 20240923 | 150700 | 3002465000 | 19440 | 19450 | 19450 | 19400 | 135 |
| 379 | 20240923 | 150600 | 2999840670 | 19440 | 19440 | 19450 | 19370 | 490 |
| 380 | 20240923 | 150500 | 2990333980 | 19440 | 19450 | 19450 | 19440 | 148 |
| 381 | 20240923 | 150400 | 2987456070 | 19450 | 19430 | 19450 | 19370 | 482 |
| 382 | 20240923 | 150300 | 2978104930 | 19440 | 19450 | 19450 | 19370 | 525 |
| 383 | 20240923 | 150200 | 2967913840 | 19450 | 19420 | 19450 | 19410 | 105 |
| 384 | 20240923 | 150100 | 2965873140 | 19420 | 19420 | 19440 | 19420 | 127 |
| 385 | 20240923 | 150000 | 2963406600 | 19420 | 19420 | 19430 | 19410 | 99 |
| 386 | 20240923 | 145900 | 2961483680 | 19430 | 19450 | 19450 | 19430 | 205 |
| 387 | 20240923 | 145800 | 2957498340 | 19450 | 19450 | 19450 | 19440 | 117 |
| 388 | 20240923 | 145700 | 2955222780 | 19450 | 19450 | 19450 | 19450 | 12 |
| 389 | 20240923 | 145600 | 2954989380 | 19450 | 19450 | 19450 | 19440 | 167 |
| 390 | 20240923 | 145500 | 2951741450 | 19450 | 19430 | 19450 | 19430 | 625 |
| 391 | 20240923 | 145400 | 2939585220 | 19450 | 19430 | 19450 | 19430 | 40 |
| 392 | 20240923 | 145300 | 2938807740 | 19430 | 19440 | 19450 | 19430 | 158 |
| 393 | 20240923 | 145200 | 2935736560 | 19450 | 19450 | 19450 | 19420 | 30 |
| 394 | 20240923 | 145100 | 2935153300 | 19430 | 19430 | 19450 | 19430 | 145 |
| 395 | 20240923 | 145000 | 2932335700 | 19450 | 19400 | 19450 | 19400 | 651 |
| 396 | 20240923 | 144900 | 2919685860 | 19400 | 19410 | 19410 | 19400 | 67 |
| 397 | 20240923 | 144800 | 2918385760 | 19410 | 19410 | 19410 | 19400 | 161 |
| 398 | 20240923 | 144700 | 2915260970 | 19410 | 19400 | 19410 | 19390 | 86 |
| 399 | 20240923 | 144600 | 2913592610 | 19400 | 19410 | 19410 | 19390 | 189 |
| 400 | 20240923 | 144500 | 2909926280 | 19400 | 19400 | 19410 | 19390 | 678 |
| 401 | 20240923 | 144400 | 2896768720 | 19400 | 19400 | 19400 | 19400 | 3 |
| 402 | 20240923 | 144300 | 2896710520 | 19400 | 19390 | 19400 | 19380 | 137 |
| 403 | 20240923 | 144200 | 2894053420 | 19400 | 19400 | 19410 | 19390 | 57 |
| 404 | 20240923 | 144100 | 2892947720 | 19400 | 19400 | 19410 | 19400 | 151 |
| 405 | 20240923 | 144000 | 2890017650 | 19410 | 19400 | 19410 | 19390 | 712 |
| 406 | 20240923 | 143900 | 2876205940 | 19400 | 19410 | 19410 | 19400 | 125 |
| 407 | 20240923 | 143800 | 2873780600 | 19400 | 19410 | 19410 | 19400 | 161 |
| 408 | 20240923 | 143700 | 2870655910 | 19410 | 19400 | 19410 | 19400 | 63 |
| 409 | 20240923 | 143600 | 2869433580 | 19410 | 19430 | 19440 | 19410 | 146 |
| 410 | 20240923 | 143500 | 2866599460 | 19440 | 19420 | 19440 | 19420 | 646 |
| 411 | 20240923 | 143400 | 2854045640 | 19420 | 19430 | 19430 | 19420 | 147 |
| 412 | 20240923 | 143300 | 2851190860 | 19420 | 19430 | 19430 | 19420 | 140 |
| 413 | 20240923 | 143200 | 2848471750 | 19430 | 19430 | 19430 | 19430 | 39 |
| 414 | 20240923 | 143100 | 2847713980 | 19430 | 19420 | 19430 | 19420 | 139 |
| 415 | 20240923 | 143000 | 2845014580 | 19420 | 19420 | 19430 | 19410 | 628 |
| 416 | 20240923 | 142900 | 2832812630 | 19420 | 19430 | 19430 | 19420 | 75 |
| 417 | 20240923 | 142800 | 2831356050 | 19430 | 19430 | 19430 | 19420 | 127 |
| 418 | 20240923 | 142700 | 2828888540 | 19430 | 19430 | 19430 | 19420 | 60 |
| 419 | 20240923 | 142600 | 2827723260 | 19430 | 19440 | 19440 | 19430 | 180 |
| 420 | 20240923 | 142500 | 2824224980 | 19440 | 19440 | 19450 | 19430 | 656 |
| 421 | 20240923 | 142400 | 2811467150 | 19430 | 19430 | 19440 | 19430 | 44 |
| 422 | 20240923 | 142300 | 2810612160 | 19420 | 19420 | 19420 | 19420 | 91 |
| 423 | 20240923 | 142200 | 2808844940 | 19430 | 19430 | 19430 | 19430 | 52 |
| 424 | 20240923 | 142100 | 2807834580 | 19430 | 19440 | 19440 | 19420 | 39 |
| 425 | 20240923 | 142000 | 2807076810 | 19440 | 19440 | 19450 | 19420 | 744 |
| 426 | 20240923 | 141900 | 2792612520 | 19440 | 19420 | 19440 | 19420 | 38 |
| 427 | 20240923 | 141800 | 2791874220 | 19440 | 19420 | 19440 | 19390 | 171 |
| 428 | 20240923 | 141700 | 2788553440 | 19430 | 19430 | 19430 | 19410 | 7 |
| 429 | 20240923 | 141600 | 2788417470 | 19400 | 19430 | 19450 | 19400 | 735 |
| 430 | 20240923 | 141500 | 2774134640 | 19430 | 19440 | 19440 | 19410 | 250 |
| 431 | 20240923 | 141400 | 2769281500 | 19440 | 19440 | 19440 | 19440 | 45 |
| 432 | 20240923 | 141300 | 2768406700 | 19430 | 19440 | 19450 | 19430 | 131 |
| 433 | 20240923 | 141200 | 2765860060 | 19430 | 19450 | 19460 | 19430 | 42 |
| 434 | 20240923 | 141100 | 2765042990 | 19430 | 19430 | 19460 | 19430 | 683 |
| 435 | 20240923 | 141000 | 2751755650 | 19410 | 19410 | 19410 | 19410 | 1 |
| 436 | 20240923 | 140900 | 2751736240 | 19440 | 19460 | 19460 | 19390 | 288 |
| 437 | 20240923 | 140800 | 2746147200 | 19460 | 19450 | 19460 | 19450 | 132 |
| 438 | 20240923 | 140700 | 2743579490 | 19450 | 19460 | 19460 | 19450 | 66 |
| 439 | 20240923 | 140600 | 2742295350 | 19460 | 19450 | 19460 | 19450 | 653 |
| 440 | 20240923 | 140500 | 2729592430 | 19450 | 19440 | 19450 | 19440 | 111 |
| 441 | 20240923 | 140400 | 2727433700 | 19450 | 19450 | 19450 | 19450 | 45 |
| 442 | 20240923 | 140300 | 2726558450 | 19450 | 19430 | 19450 | 19430 | 105 |
| 443 | 20240923 | 140200 | 2724517340 | 19430 | 19440 | 19440 | 19420 | 39 |
| 444 | 20240923 | 140100 | 2723759770 | 19450 | 19440 | 19450 | 19440 | 651 |
| 445 | 20240923 | 140000 | 2711100960 | 19440 | 19430 | 19440 | 19430 | 149 |
| 446 | 20240923 | 135900 | 2708205860 | 19440 | 19430 | 19440 | 19400 | 70 |
| 447 | 20240923 | 135800 | 2706846610 | 19440 | 19430 | 19440 | 19420 | 147 |
| 448 | 20240923 | 135700 | 2703990670 | 19430 | 19400 | 19430 | 19390 | 69 |
| 449 | 20240923 | 135600 | 2702652350 | 19400 | 19400 | 19430 | 19400 | 664 |
| 450 | 20240923 | 135500 | 2689758010 | 19400 | 19400 | 19410 | 19400 | 596 |
| 451 | 20240923 | 135400 | 2678194710 | 19420 | 19420 | 19420 | 19410 | 120 |
| 452 | 20240923 | 135300 | 2675865090 | 19410 | 19430 | 19440 | 19410 | 170 |
| 453 | 20240923 | 135200 | 2672563200 | 19430 | 19450 | 19460 | 19430 | 39 |
| 454 | 20240923 | 135100 | 2671805240 | 19460 | 19420 | 19460 | 19400 | 794 |
| 455 | 20240923 | 135000 | 2656379090 | 19420 | 19410 | 19420 | 19410 | 180 |
| 456 | 20240923 | 134900 | 2652883520 | 19410 | 19410 | 19420 | 19410 | 289 |
| 457 | 20240923 | 134800 | 2647273990 | 19400 | 19410 | 19410 | 19400 | 206 |
| 458 | 20240923 | 134700 | 2643276440 | 19410 | 19410 | 19410 | 19400 | 83 |
| 459 | 20240923 | 134600 | 2641665820 | 19410 | 19400 | 19480 | 19400 | 709 |
| 460 | 20240923 | 134500 | 2627876270 | 19440 | 19450 | 19450 | 19400 | 444 |
| 461 | 20240923 | 134400 | 2619245560 | 19460 | 19470 | 19470 | 19450 | 87 |
| 462 | 20240923 | 134300 | 2617552290 | 19450 | 19480 | 19480 | 19450 | 92 |
| 463 | 20240923 | 134200 | 2615762280 | 19480 | 19490 | 19490 | 19460 | 1375 |
| 464 | 20240923 | 134100 | 2588979350 | 19490 | 19490 | 19490 | 19480 | 687 |
| 465 | 20240923 | 134000 | 2575590130 | 19490 | 19490 | 19490 | 19490 | 138 |
| 466 | 20240923 | 133900 | 2572900510 | 19490 | 19490 | 19500 | 19490 | 84 |
| 467 | 20240923 | 133800 | 2571263340 | 19490 | 19500 | 19500 | 19490 | 84 |
| 468 | 20240923 | 133700 | 2569625690 | 19500 | 19490 | 19500 | 19490 | 189 |
| 469 | 20240923 | 133600 | 2565940650 | 19490 | 19490 | 19500 | 19490 | 3397 |
| 470 | 20240923 | 133500 | 2499727050 | 19490 | 19480 | 19490 | 19480 | 502 |
| 471 | 20240923 | 133400 | 2489947170 | 19490 | 19480 | 19490 | 19480 | 57 |
| 472 | 20240923 | 133300 | 2488836720 | 19480 | 19480 | 19490 | 19470 | 134 |
| 473 | 20240923 | 133200 | 2486227260 | 19490 | 19470 | 19490 | 19470 | 2035 |
| 474 | 20240923 | 133100 | 2446578590 | 19470 | 19460 | 19480 | 19440 | 706 |
| 475 | 20240923 | 133000 | 2432830830 | 19430 | 19470 | 19470 | 19430 | 89 |
| 476 | 20240923 | 132900 | 2431098080 | 19470 | 19450 | 19470 | 19410 | 563 |
| 477 | 20240923 | 132800 | 2420164880 | 19450 | 19470 | 19470 | 19450 | 207 |
| 478 | 20240923 | 132700 | 2416135050 | 19470 | 19450 | 19470 | 19450 | 861 |
| 479 | 20240923 | 132600 | 2399372390 | 19460 | 19450 | 19460 | 19440 | 42 |
| 480 | 20240923 | 132500 | 2398555760 | 19470 | 19480 | 19480 | 19470 | 89 |
| 481 | 20240923 | 132400 | 2396822060 | 19480 | 19470 | 19480 | 19410 | 243 |
| 482 | 20240923 | 132300 | 2392098680 | 19460 | 19470 | 19480 | 19460 | 59 |
| 483 | 20240923 | 132200 | 2390949730 | 19480 | 19460 | 19480 | 19460 | 719 |
| 484 | 20240923 | 132100 | 2376948840 | 19460 | 19460 | 19460 | 19440 | 93 |
| 485 | 20240923 | 132000 | 2375140090 | 19460 | 19460 | 19460 | 19450 | 136 |
| 486 | 20240923 | 131900 | 2372493880 | 19460 | 19460 | 19460 | 19460 | 6 |
| 487 | 20240923 | 131800 | 2372377120 | 19460 | 19460 | 19470 | 19440 | 140 |
| 488 | 20240923 | 131700 | 2369653530 | 19460 | 19450 | 19470 | 19440 | 631 |
| 489 | 20240923 | 131600 | 2357375720 | 19450 | 19450 | 19450 | 19430 | 66 |
| 490 | 20240923 | 131500 | 2356092840 | 19450 | 19450 | 19450 | 19450 | 114 |
| 491 | 20240923 | 131400 | 2353875540 | 19470 | 19460 | 19470 | 19430 | 92 |
| 492 | 20240923 | 131300 | 2352085690 | 19460 | 19480 | 19480 | 19460 | 90 |
| 493 | 20240923 | 131200 | 2350333190 | 19480 | 19480 | 19480 | 19480 | 715 |
| 494 | 20240923 | 131100 | 2336404990 | 19480 | 19480 | 19480 | 19450 | 206 |
| 495 | 20240923 | 131000 | 2332395340 | 19480 | 19480 | 19480 | 19470 | 299 |
| 496 | 20240923 | 130900 | 2326571130 | 19480 | 19480 | 19480 | 19470 | 215 |
| 497 | 20240923 | 130800 | 2322382970 | 19480 | 19480 | 19480 | 19470 | 243 |
| 498 | 20240923 | 130700 | 2317650160 | 19480 | 19460 | 19480 | 19460 | 1149 |
| 499 | 20240923 | 130600 | 2295276820 | 19460 | 19460 | 19460 | 19450 | 153 |
| 500 | 20240923 | 130500 | 2292300110 | 19470 | 19470 | 19470 | 19460 | 59 |
| 501 | 20240923 | 130400 | 2291151580 | 19470 | 19470 | 19470 | 19460 | 170 |
| 502 | 20240923 | 130300 | 2287842030 | 19470 | 19470 | 19470 | 19460 | 134 |
| 503 | 20240923 | 130200 | 2285233680 | 19470 | 19460 | 19470 | 19460 | 848 |
| 504 | 20240923 | 130100 | 2268725920 | 19460 | 19450 | 19460 | 19450 | 99 |
| 505 | 20240923 | 130000 | 2266799790 | 19460 | 19470 | 19470 | 19450 | 328 |
| 506 | 20240923 | 125900 | 2260413860 | 19450 | 19470 | 19470 | 19450 | 167 |
| 507 | 20240923 | 125800 | 2257162550 | 19470 | 19460 | 19470 | 19460 | 91 |
| 508 | 20240923 | 125700 | 2255391410 | 19470 | 19460 | 19470 | 19450 | 852 |
| 509 | 20240923 | 125600 | 2238808970 | 19460 | 19450 | 19460 | 19450 | 137 |
| 510 | 20240923 | 125500 | 2236144270 | 19460 | 19450 | 19460 | 19450 | 123 |
| 511 | 20240923 | 125400 | 2233751180 | 19460 | 19470 | 19470 | 19460 | 154 |
| 512 | 20240923 | 125300 | 2230754220 | 19470 | 19450 | 19470 | 19450 | 70 |
| 513 | 20240923 | 125200 | 2229392400 | 19470 | 19450 | 19470 | 19450 | 1373 |
| 514 | 20240923 | 125100 | 2202675350 | 19450 | 19450 | 19450 | 19440 | 56 |
| 515 | 20240923 | 125000 | 2201586280 | 19460 | 19450 | 19460 | 19440 | 232 |
| 516 | 20240923 | 124900 | 2197073990 | 19450 | 19450 | 19450 | 19450 | 2 |
| 517 | 20240923 | 124800 | 2197035090 | 19460 | 19460 | 19470 | 19450 | 313 |
| 518 | 20240923 | 124700 | 2190944510 | 19460 | 19440 | 19470 | 19440 | 834 |
| 519 | 20240923 | 124600 | 2174710830 | 19440 | 19440 | 19440 | 19440 | 31 |
| 520 | 20240923 | 124500 | 2174108190 | 19430 | 19450 | 19460 | 19430 | 426 |
| 521 | 20240923 | 124400 | 2165823670 | 19440 | 19420 | 19440 | 19420 | 63 |
| 522 | 20240923 | 124300 | 2164599010 | 19400 | 19440 | 19440 | 19400 | 88 |
| 523 | 20240923 | 124200 | 2162889050 | 19460 | 19450 | 19460 | 19440 | 717 |
| 524 | 20240923 | 124100 | 2148937310 | 19440 | 19450 | 19450 | 19440 | 15 |
| 525 | 20240923 | 124000 | 2148645590 | 19450 | 19460 | 19460 | 19450 | 71 |
| 526 | 20240923 | 123900 | 2147264480 | 19460 | 19460 | 19460 | 19450 | 97 |
| 527 | 20240923 | 123800 | 2145376910 | 19460 | 19430 | 19460 | 19400 | 1314 |
| 528 | 20240923 | 123700 | 2119845480 | 19450 | 19450 | 19450 | 19440 | 142 |
| 529 | 20240923 | 123600 | 2117083800 | 19450 | 19420 | 19450 | 19410 | 282 |
| 530 | 20240923 | 123500 | 2111609600 | 19410 | 19450 | 19460 | 19410 | 1079 |
| 531 | 20240923 | 123400 | 2090643580 | 19460 | 19460 | 19460 | 19460 | 161 |
| 532 | 20240923 | 123300 | 2087510520 | 19440 | 19460 | 19470 | 19440 | 1209 |
| 533 | 20240923 | 123200 | 2063979310 | 19450 | 19460 | 19460 | 19450 | 171 |
| 534 | 20240923 | 123100 | 2060652380 | 19460 | 19470 | 19470 | 19460 | 586 |
| 535 | 20240923 | 123000 | 2049248430 | 19470 | 19470 | 19470 | 19460 | 347 |
| 536 | 20240923 | 122900 | 2042495650 | 19470 | 19470 | 19470 | 19460 | 162 |
| 537 | 20240923 | 122800 | 2039341740 | 19470 | 19480 | 19480 | 19460 | 685 |
| 538 | 20240923 | 122700 | 2025998800 | 19480 | 19460 | 19480 | 19460 | 78 |
| 539 | 20240923 | 122600 | 2024480030 | 19470 | 19480 | 19480 | 19470 | 99 |
| 540 | 20240923 | 122500 | 2022551600 | 19460 | 19470 | 19480 | 19460 | 427 |
| 541 | 20240923 | 122400 | 2014238080 | 19480 | 19460 | 19480 | 19460 | 1125 |
| 542 | 20240923 | 122300 | 1992334220 | 19470 | 19450 | 19470 | 19440 | 1118 |
| 543 | 20240923 | 122200 | 1970577180 | 19450 | 19450 | 19460 | 19440 | 132 |
| 544 | 20240923 | 122100 | 1968009960 | 19450 | 19440 | 19450 | 19440 | 270 |
| 545 | 20240923 | 122000 | 1962760060 | 19440 | 19450 | 19450 | 19440 | 61 |
| 546 | 20240923 | 121900 | 1961574080 | 19450 | 19440 | 19450 | 19440 | 293 |
| 547 | 20240923 | 121800 | 1955876410 | 19440 | 19430 | 19440 | 19420 | 693 |
| 548 | 20240923 | 121700 | 1942406420 | 19430 | 19430 | 19430 | 19420 | 46 |
| 549 | 20240923 | 121600 | 1941512860 | 19430 | 19430 | 19430 | 19420 | 99 |
| 550 | 20240923 | 121500 | 1939589310 | 19430 | 19430 | 19430 | 19420 | 57 |
| 551 | 20240923 | 121400 | 1938482210 | 19430 | 19440 | 19450 | 19420 | 136 |
| 552 | 20240923 | 121300 | 1935838530 | 19450 | 19440 | 19450 | 19420 | 691 |
| 553 | 20240923 | 121200 | 1922401660 | 19440 | 19430 | 19440 | 19420 | 60 |
| 554 | 20240923 | 121100 | 1921236020 | 19440 | 19430 | 19440 | 19420 | 35 |
| 555 | 20240923 | 121000 | 1920555980 | 19430 | 19440 | 19450 | 19430 | 54 |
| 556 | 20240923 | 120900 | 1919506250 | 19450 | 19440 | 19450 | 19420 | 135 |
| 557 | 20240923 | 120800 | 1916880920 | 19440 | 19440 | 19450 | 19420 | 840 |
| 558 | 20240923 | 120700 | 1900545910 | 19450 | 19430 | 19450 | 19420 | 1118 |
| 559 | 20240923 | 120600 | 1878803910 | 19440 | 19430 | 19440 | 19420 | 1298 |
| 560 | 20240923 | 120500 | 1853581160 | 19430 | 19420 | 19430 | 19410 | 938 |
| 561 | 20240923 | 120400 | 1835364980 | 19420 | 19410 | 19420 | 19410 | 133 |
| 562 | 20240923 | 120300 | 1832782390 | 19420 | 19410 | 19420 | 19400 | 893 |
| 563 | 20240923 | 120200 | 1815449600 | 19400 | 19410 | 19410 | 19400 | 44 |
| 564 | 20240923 | 120100 | 1814595590 | 19400 | 19400 | 19410 | 19400 | 1870 |
| 565 | 20240923 | 120000 | 1778315550 | 19400 | 19410 | 19410 | 19390 | 1335 |
| 566 | 20240923 | 115900 | 1752416570 | 19410 | 19410 | 19410 | 19400 | 293 |
| 567 | 20240923 | 115800 | 1746731130 | 19400 | 19390 | 19400 | 19380 | 1558 |
| 568 | 20240923 | 115700 | 1716511470 | 19390 | 19390 | 19390 | 19390 | 9 |
| 569 | 20240923 | 115600 | 1716336960 | 19390 | 19380 | 19390 | 19380 | 122 |
| 570 | 20240923 | 115500 | 1713971630 | 19390 | 19390 | 19400 | 19380 | 78 |
| 571 | 20240923 | 115400 | 1712459550 | 19400 | 19400 | 19400 | 19380 | 115 |
| 572 | 20240923 | 115300 | 1710228800 | 19400 | 19390 | 19400 | 19380 | 711 |
| 573 | 20240923 | 115200 | 1696440540 | 19390 | 19390 | 19390 | 19390 | 10 |
| 574 | 20240923 | 115100 | 1696246640 | 19380 | 19390 | 19390 | 19380 | 1132 |
| 575 | 20240923 | 115000 | 1674307410 | 19390 | 19400 | 19400 | 19390 | 229 |
| 576 | 20240923 | 114900 | 1669865370 | 19400 | 19400 | 19400 | 19380 | 707 |
| 577 | 20240923 | 114800 | 1656151020 | 19400 | 19390 | 19400 | 19390 | 141 |
| 578 | 20240923 | 114700 | 1653416030 | 19400 | 19390 | 19400 | 19380 | 107 |
| 579 | 20240923 | 114600 | 1651341450 | 19390 | 19390 | 19400 | 19380 | 303 |
| 580 | 20240923 | 114500 | 1645467980 | 19390 | 19380 | 19390 | 19370 | 528 |
| 581 | 20240923 | 114400 | 1635235210 | 19390 | 19400 | 19410 | 19390 | 666 |
| 582 | 20240923 | 114300 | 1622313280 | 19400 | 19400 | 19410 | 19380 | 141 |
| 583 | 20240923 | 114200 | 1619577390 | 19410 | 19400 | 19410 | 19400 | 42 |
| 584 | 20240923 | 114100 | 1618762530 | 19400 | 19400 | 19410 | 19400 | 163 |
| 585 | 20240923 | 114000 | 1615599090 | 19410 | 19400 | 19410 | 19400 | 733 |
| 586 | 20240923 | 113900 | 1601377770 | 19400 | 19390 | 19400 | 19390 | 638 |
| 587 | 20240923 | 113800 | 1589002050 | 19390 | 19380 | 19390 | 19380 | 211 |
| 588 | 20240923 | 113700 | 1584912650 | 19390 | 19390 | 19400 | 19380 | 312 |
| 589 | 20240923 | 113600 | 1578862950 | 19390 | 19400 | 19400 | 19390 | 65 |
| 590 | 20240923 | 113500 | 1577602200 | 19400 | 19400 | 19400 | 19380 | 276 |
| 591 | 20240923 | 113400 | 1572250890 | 19400 | 19370 | 19400 | 19360 | 840 |
| 592 | 20240923 | 113300 | 1555974210 | 19360 | 19380 | 19380 | 19360 | 108 |
| 593 | 20240923 | 113200 | 1553882590 | 19370 | 19380 | 19390 | 19370 | 164 |
| 594 | 20240923 | 113100 | 1550704560 | 19390 | 19370 | 19390 | 19370 | 396 |
| 595 | 20240923 | 113000 | 1543031260 | 19380 | 19380 | 19390 | 19380 | 335 |
| 596 | 20240923 | 112900 | 1536538900 | 19390 | 19390 | 19390 | 19380 | 754 |
| 597 | 20240923 | 112800 | 1521919840 | 19390 | 19380 | 19390 | 19380 | 3310 |
| 598 | 20240923 | 112700 | 1457770900 | 19380 | 19390 | 19390 | 19380 | 86 |
| 599 | 20240923 | 112600 | 1456103800 | 19390 | 19390 | 19390 | 19390 | 122 |
| 600 | 20240923 | 112500 | 1453738220 | 19400 | 19400 | 19400 | 19390 | 43 |
| 601 | 20240923 | 112400 | 1452904250 | 19410 | 19380 | 19410 | 19380 | 1269 |
| 602 | 20240923 | 112300 | 1428304310 | 19370 | 19380 | 19380 | 19370 | 137 |
| 603 | 20240923 | 112200 | 1425650500 | 19380 | 19410 | 19410 | 19370 | 989 |
| 604 | 20240923 | 112100 | 1406471030 | 19410 | 19410 | 19420 | 19410 | 250 |
| 605 | 20240923 | 112000 | 1401618150 | 19410 | 19410 | 19420 | 19400 | 442 |
| 606 | 20240923 | 111900 | 1393035430 | 19420 | 19400 | 19420 | 19390 | 1074 |
| 607 | 20240923 | 111800 | 1372192930 | 19400 | 19390 | 19400 | 19390 | 415 |
| 608 | 20240923 | 111700 | 1364145280 | 19380 | 19380 | 19390 | 19380 | 181 |
| 609 | 20240923 | 111600 | 1360637280 | 19380 | 19390 | 19390 | 19380 | 63 |
| 610 | 20240923 | 111500 | 1359416280 | 19380 | 19380 | 19380 | 19380 | 40 |
| 611 | 20240923 | 111400 | 1358641080 | 19380 | 19390 | 19410 | 19380 | 897 |
| 612 | 20240923 | 111300 | 1341241550 | 19370 | 19360 | 19370 | 19360 | 94 |
| 613 | 20240923 | 111200 | 1339421490 | 19370 | 19390 | 19400 | 19370 | 95 |
| 614 | 20240923 | 111100 | 1337579170 | 19400 | 19390 | 19400 | 19390 | 20 |
| 615 | 20240923 | 111000 | 1337191350 | 19390 | 19400 | 19400 | 19330 | 420 |
| 616 | 20240923 | 110900 | 1329050670 | 19410 | 19390 | 19410 | 19390 | 964 |
| 617 | 20240923 | 110800 | 1310347070 | 19390 | 19400 | 19410 | 19270 | 225 |
| 618 | 20240923 | 110700 | 1305982740 | 19410 | 19330 | 19410 | 19250 | 209 |
| 619 | 20240923 | 110600 | 1301944640 | 19420 | 19410 | 19420 | 19340 | 110 |
| 620 | 20240923 | 110500 | 1299811100 | 19330 | 19430 | 19450 | 19300 | 2108 |
| 621 | 20240923 | 110400 | 1258904700 | 19430 | 19400 | 19430 | 19390 | 2697 |
| 622 | 20240923 | 110300 | 1206555960 | 19400 | 19410 | 19410 | 19400 | 491 |
| 623 | 20240923 | 110200 | 1197027700 | 19400 | 19370 | 19410 | 19370 | 5135 |
| 624 | 20240923 | 110100 | 1097463220 | 19370 | 19370 | 19370 | 19360 | 260 |
| 625 | 20240923 | 110000 | 1092428070 | 19370 | 19310 | 19370 | 19310 | 1089 |
| 626 | 20240923 | 105900 | 1071348490 | 19310 | 19310 | 19350 | 19300 | 4792 |
| 627 | 20240923 | 105800 | 978751760 | 19310 | 19310 | 19310 | 19310 | 393 |
| 628 | 20240923 | 105700 | 971162930 | 19310 | 19300 | 19310 | 19290 | 1146 |
| 629 | 20240923 | 105600 | 949034930 | 19300 | 19310 | 19310 | 19300 | 230 |
| 630 | 20240923 | 105500 | 944594320 | 19310 | 19290 | 19310 | 19280 | 1110 |
| 631 | 20240923 | 105400 | 923170940 | 19290 | 19280 | 19290 | 19250 | 330 |
| 632 | 20240923 | 105300 | 916810650 | 19280 | 19280 | 19280 | 19270 | 319 |
| 633 | 20240923 | 105200 | 910660680 | 19290 | 19280 | 19290 | 19190 | 278 |
| 634 | 20240923 | 105100 | 905302870 | 19150 | 19290 | 19300 | 19150 | 1061 |
| 635 | 20240923 | 105000 | 884911110 | 19290 | 19290 | 19300 | 19280 | 364 |
| 636 | 20240923 | 104900 | 877889990 | 19290 | 19300 | 19310 | 19260 | 714 |
| 637 | 20240923 | 104800 | 864115840 | 19270 | 19280 | 19300 | 19260 | 527 |
| 638 | 20240923 | 104700 | 853952430 | 19280 | 19310 | 19310 | 19280 | 327 |
| 639 | 20240923 | 104600 | 847640810 | 19300 | 19320 | 19320 | 19300 | 343 |
| 640 | 20240923 | 104500 | 841017390 | 19320 | 19320 | 19320 | 19300 | 298 |
| 641 | 20240923 | 104400 | 835260830 | 19320 | 19300 | 19320 | 19300 | 372 |
| 642 | 20240923 | 104300 | 828074670 | 19300 | 19330 | 19330 | 19300 | 191 |
| 643 | 20240923 | 104200 | 824383960 | 19330 | 19340 | 19340 | 19170 | 1355 |
| 644 | 20240923 | 104100 | 798333700 | 19340 | 19340 | 19350 | 19330 | 527 |
| 645 | 20240923 | 104000 | 788141010 | 19340 | 19340 | 19350 | 19310 | 893 |
| 646 | 20240923 | 103900 | 770874270 | 19330 | 19320 | 19340 | 19310 | 1981 |
| 647 | 20240923 | 103800 | 732584740 | 19320 | 19290 | 19320 | 19280 | 2130 |
| 648 | 20240923 | 103700 | 691475870 | 19280 | 19260 | 19290 | 19240 | 842 |
| 649 | 20240923 | 103600 | 675253680 | 19250 | 19240 | 19260 | 19230 | 916 |
| 650 | 20240923 | 103500 | 657620770 | 19230 | 19210 | 19240 | 19190 | 1426 |
| 651 | 20240923 | 103400 | 630212220 | 19200 | 19200 | 19200 | 19200 | 127 |
| 652 | 20240923 | 103300 | 627773820 | 19180 | 19180 | 19190 | 19180 | 511 |
| 653 | 20240923 | 103200 | 617972760 | 19220 | 19190 | 19220 | 19170 | 1485 |
| 654 | 20240923 | 103100 | 589462570 | 19180 | 19170 | 19180 | 19170 | 2688 |
| 655 | 20240923 | 103000 | 537914140 | 19170 | 19170 | 19170 | 19110 | 156 |
| 656 | 20240923 | 102900 | 534925540 | 19170 | 19160 | 19170 | 19160 | 128 |
| 657 | 20240923 | 102800 | 532472950 | 19160 | 19160 | 19160 | 19110 | 137 |
| 658 | 20240923 | 102700 | 529848630 | 19170 | 19140 | 19170 | 19100 | 2549 |
| 659 | 20240923 | 102600 | 481051160 | 19140 | 19140 | 19140 | 19140 | 487 |
| 660 | 20240923 | 102500 | 471729980 | 19140 | 19090 | 19140 | 19080 | 194 |
| 661 | 20240923 | 102400 | 468020430 | 19140 | 19080 | 19140 | 19080 | 2218 |
| 662 | 20240923 | 102300 | 425639570 | 19080 | 19070 | 19080 | 19070 | 53 |
| 663 | 20240923 | 102200 | 424628830 | 19080 | 19080 | 19080 | 19070 | 566 |
| 664 | 20240923 | 102100 | 413834950 | 19070 | 19080 | 19110 | 19070 | 47 |
| 665 | 20240923 | 102000 | 412938260 | 19070 | 19070 | 19080 | 19070 | 74 |
| 666 | 20240923 | 101900 | 411527000 | 19080 | 19110 | 19120 | 19080 | 118 |
| 667 | 20240923 | 101800 | 409272160 | 19110 | 19070 | 19110 | 19070 | 37 |
| 668 | 20240923 | 101700 | 408566290 | 19110 | 19070 | 19110 | 19070 | 573 |
| 669 | 20240923 | 101600 | 397634830 | 19110 | 19090 | 19110 | 19070 | 225 |
| 670 | 20240923 | 101500 | 393340360 | 19110 | 19090 | 19110 | 19090 | 15 |
| 671 | 20240923 | 101400 | 393053890 | 19110 | 19110 | 19120 | 19090 | 132 |
| 672 | 20240923 | 101300 | 390532640 | 19120 | 19110 | 19120 | 19110 | 62 |
| 673 | 20240923 | 101200 | 389347440 | 19120 | 19120 | 19150 | 19120 | 108 |
| 674 | 20240923 | 101100 | 387281760 | 19120 | 19120 | 19120 | 19110 | 21 |
| 675 | 20240923 | 101000 | 386880260 | 19120 | 19120 | 19120 | 19110 | 71 |
| 676 | 20240923 | 100900 | 385522960 | 19120 | 19160 | 19160 | 19120 | 96 |
| 677 | 20240923 | 100800 | 383684220 | 19180 | 19170 | 19180 | 19150 | 501 |
| 678 | 20240923 | 100700 | 374085010 | 19170 | 19160 | 19180 | 19160 | 688 |
| 679 | 20240923 | 100600 | 360900730 | 19170 | 19170 | 19170 | 19160 | 364 |
| 680 | 20240923 | 100500 | 353923850 | 19170 | 19170 | 19170 | 19170 | 12 |
| 681 | 20240923 | 100400 | 353693810 | 19170 | 19160 | 19170 | 19160 | 251 |
| 682 | 20240923 | 100300 | 348884390 | 19160 | 19160 | 19160 | 19160 | 399 |
| 683 | 20240923 | 100200 | 341239550 | 19160 | 19170 | 19170 | 19160 | 84 |
| 684 | 20240923 | 100100 | 339629850 | 19170 | 19180 | 19180 | 19170 | 59 |
| 685 | 20240923 | 100000 | 338498560 | 19180 | 19140 | 19180 | 19130 | 1348 |
| 686 | 20240923 | 095900 | 312677220 | 19140 | 19120 | 19140 | 19120 | 251 |
| 687 | 20240923 | 095800 | 307874900 | 19130 | 19110 | 19130 | 19110 | 52 |
| 688 | 20240923 | 095700 | 306880670 | 19110 | 19120 | 19120 | 19110 | 40 |
| 689 | 20240923 | 095600 | 306116230 | 19130 | 19120 | 19130 | 19120 | 19 |
| 690 | 20240923 | 095500 | 305752930 | 19130 | 19130 | 19140 | 19130 | 24 |
| 691 | 20240923 | 095400 | 305293790 | 19140 | 19100 | 19140 | 19100 | 177 |
| 692 | 20240923 | 095300 | 301912530 | 19080 | 19100 | 19100 | 19080 | 171 |
| 693 | 20240923 | 095200 | 298646450 | 19150 | 19090 | 19150 | 19090 | 1433 |
| 694 | 20240923 | 095100 | 271268020 | 19090 | 19020 | 19090 | 19020 | 1691 |
| 695 | 20240923 | 095000 | 239048820 | 19040 | 19020 | 19040 | 19020 | 13 |
| 696 | 20240923 | 094900 | 238801520 | 19040 | 19020 | 19040 | 19000 | 198 |
| 697 | 20240923 | 094800 | 235036100 | 19040 | 19040 | 19040 | 19040 | 0 |
| 698 | 20240923 | 094700 | 235036100 | 19040 | 19050 | 19070 | 19010 | 65 |
| 699 | 20240923 | 094600 | 233798550 | 19050 | 19040 | 19050 | 19020 | 254 |
| 700 | 20240923 | 094500 | 228964730 | 19070 | 19060 | 19070 | 19050 | 70 |
| 701 | 20240923 | 094400 | 227631120 | 19070 | 19070 | 19070 | 19070 | 66 |
| 702 | 20240923 | 094300 | 226372500 | 19070 | 19050 | 19070 | 19050 | 174 |
| 703 | 20240923 | 094200 | 223056690 | 19050 | 19050 | 19060 | 19040 | 45 |
| 704 | 20240923 | 094100 | 222199660 | 19060 | 19050 | 19060 | 19050 | 9 |
| 705 | 20240923 | 094000 | 222028150 | 19060 | 19040 | 19060 | 19040 | 17 |
| 706 | 20240923 | 093900 | 221704390 | 19070 | 19060 | 19070 | 19060 | 6 |
| 707 | 20240923 | 093800 | 221590000 | 19070 | 19080 | 19080 | 19070 | 38 |
| 708 | 20240923 | 093700 | 220865240 | 19080 | 19080 | 19080 | 19080 | 72 |
| 709 | 20240923 | 093600 | 219491480 | 19090 | 19080 | 19090 | 19080 | 380 |
| 710 | 20240923 | 093500 | 212241030 | 19090 | 19080 | 19090 | 19070 | 1584 |
| 711 | 20240923 | 093400 | 182029020 | 19080 | 19070 | 19080 | 19070 | 211 |
| 712 | 20240923 | 093300 | 178005160 | 19070 | 19020 | 19070 | 18980 | 246 |
| 713 | 20240923 | 093200 | 173317190 | 19050 | 18990 | 19050 | 18980 | 967 |
| 714 | 20240923 | 093100 | 154942900 | 18990 | 18970 | 18990 | 18970 | 432 |
| 715 | 20240923 | 093000 | 146745170 | 18970 | 18940 | 18970 | 18930 | 822 |
| 716 | 20240923 | 092900 | 131165200 | 18940 | 18940 | 18940 | 18940 | 39 |
| 717 | 20240923 | 092800 | 130426540 | 18930 | 18940 | 18940 | 18930 | 32 |
| 718 | 20240923 | 092700 | 129820640 | 18940 | 18930 | 18940 | 18930 | 222 |
| 719 | 20240923 | 092600 | 125617080 | 18930 | 18930 | 18930 | 18920 | 522 |
| 720 | 20240923 | 092500 | 115735750 | 18920 | 18920 | 18930 | 18920 | 568 |
| 721 | 20240923 | 092400 | 104989140 | 18930 | 18930 | 18930 | 18930 | 52 |
| 722 | 20240923 | 092300 | 104004780 | 18930 | 18920 | 18930 | 18920 | 557 |
| 723 | 20240923 | 092200 | 93464210 | 18930 | 18900 | 18930 | 18810 | 76 |
| 724 | 20240923 | 092100 | 92029040 | 18930 | 18930 | 18930 | 18920 | 13 |
| 725 | 20240923 | 092000 | 91782970 | 18930 | 18930 | 18930 | 18930 | 0 |
| 726 | 20240923 | 091900 | 91782970 | 18930 | 18920 | 18930 | 18920 | 30 |
| 727 | 20240923 | 091800 | 91215350 | 18920 | 18810 | 18920 | 18810 | 8 |
| 728 | 20240923 | 091700 | 91064650 | 18940 | 18940 | 18940 | 18760 | 825 |
| 729 | 20240923 | 091600 | 75563420 | 18910 | 18920 | 18940 | 18910 | 276 |
| 730 | 20240923 | 091500 | 70341590 | 18920 | 18920 | 18920 | 18900 | 10 |
| 731 | 20240923 | 091400 | 70152450 | 18910 | 18910 | 18910 | 18840 | 201 |
| 732 | 20240923 | 091300 | 66356430 | 18910 | 18810 | 18920 | 18810 | 198 |
| 733 | 20240923 | 091200 | 62625440 | 18820 | 18810 | 18820 | 18800 | 332 |
| 734 | 20240923 | 091100 | 56379640 | 18820 | 18910 | 18910 | 18820 | 243 |
| 735 | 20240923 | 091000 | 51803340 | 18920 | 18920 | 18920 | 18890 | 54 |
| 736 | 20240923 | 090900 | 50782790 | 18920 | 18900 | 18920 | 18900 | 31 |
| 737 | 20240923 | 090800 | 50196550 | 18900 | 18920 | 18920 | 18830 | 553 |
| 738 | 20240923 | 090700 | 39777750 | 18920 | 18920 | 18920 | 18840 | 67 |
| 739 | 20240923 | 090600 | 38513850 | 18920 | 18920 | 18920 | 18920 | 58 |
| 740 | 20240923 | 090500 | 37416490 | 18920 | 18960 | 18960 | 18920 | 32 |
| 741 | 20240923 | 090400 | 36810390 | 18960 | 18960 | 18970 | 18920 | 143 |
| 742 | 20240923 | 090300 | 34102970 | 18970 | 18960 | 18980 | 18960 | 264 |
| 743 | 20240923 | 090200 | 29092560 | 18980 | 18980 | 18980 | 18980 | 11 |
| 744 | 20240923 | 090100 | 28883780 | 18990 | 18900 | 19070 | 18800 | 1235 |
| 745 | 20240923 | 090000 | 5555340 | 18950 | 18890 | 18950 | 18890 | 294 |