39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 212100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 7977 |
| 3 | 20240930 | 212000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20240930 | 211900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20240930 | 211800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20240930 | 211700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20240930 | 211600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20240930 | 211500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20240930 | 211400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20240930 | 211300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20240930 | 211200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20240930 | 211100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20240930 | 211000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20240930 | 210900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20240930 | 210800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20240930 | 210700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20240930 | 210600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20240930 | 210500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20240930 | 210400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20240930 | 210300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20240930 | 210200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20240930 | 210100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20240930 | 210000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20240930 | 205900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20240930 | 205800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20240930 | 205700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20240930 | 205600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20240930 | 205500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20240930 | 205400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20240930 | 205300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20240930 | 205200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20240930 | 205100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 7977 |
| 33 | 20240930 | 205000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20240930 | 204900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20240930 | 204800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20240930 | 204700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20240930 | 204600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20240930 | 204500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20240930 | 204400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20240930 | 204300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20240930 | 204200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20240930 | 204100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20240930 | 204000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20240930 | 203900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20240930 | 203800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20240930 | 203700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20240930 | 203600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20240930 | 203500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20240930 | 203400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20240930 | 203300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20240930 | 203200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20240930 | 203100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20240930 | 203000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20240930 | 202900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20240930 | 202800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20240930 | 202700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20240930 | 202600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20240930 | 202500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20240930 | 202400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20240930 | 202300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20240930 | 202200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20240930 | 202100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 7977 |
| 63 | 20240930 | 202000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20240930 | 201900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20240930 | 201800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20240930 | 201700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20240930 | 201600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20240930 | 201500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20240930 | 201400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20240930 | 201300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20240930 | 201200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20240930 | 201100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20240930 | 201000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20240930 | 200900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20240930 | 200800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20240930 | 200700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20240930 | 200600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20240930 | 200500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20240930 | 200400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20240930 | 200300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20240930 | 200200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20240930 | 200100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20240930 | 200000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20240930 | 195900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20240930 | 195800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20240930 | 195700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20240930 | 195600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20240930 | 195500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20240930 | 195400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20240930 | 195300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20240930 | 195200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20240930 | 195100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 7977 |
| 93 | 20240930 | 195000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20240930 | 194900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20240930 | 194800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20240930 | 194700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20240930 | 194600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20240930 | 194500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20240930 | 194400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20240930 | 194300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20240930 | 194200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20240930 | 194100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20240930 | 194000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20240930 | 193900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20240930 | 193800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20240930 | 193700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20240930 | 193600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20240930 | 193500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20240930 | 193400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20240930 | 193300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20240930 | 193200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20240930 | 193100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20240930 | 193000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20240930 | 192900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20240930 | 192800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20240930 | 192700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20240930 | 192600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20240930 | 192500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20240930 | 192400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20240930 | 192300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20240930 | 192200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20240930 | 192100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 7977 |
| 123 | 20240930 | 192000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20240930 | 191900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20240930 | 191800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20240930 | 191700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20240930 | 191600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20240930 | 191500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20240930 | 191400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20240930 | 191300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20240930 | 191200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20240930 | 191100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20240930 | 191000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20240930 | 190900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20240930 | 190800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20240930 | 190700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20240930 | 190600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20240930 | 190500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20240930 | 190400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20240930 | 190300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20240930 | 190200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20240930 | 190100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20240930 | 190000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20240930 | 185900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20240930 | 185800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20240930 | 185700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20240930 | 185600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20240930 | 185500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20240930 | 185400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20240930 | 185300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20240930 | 185200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20240930 | 185100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 7977 |
| 153 | 20240930 | 185000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20240930 | 184900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20240930 | 184800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20240930 | 184700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20240930 | 184600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20240930 | 184500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20240930 | 184400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20240930 | 184300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20240930 | 184200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20240930 | 184100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20240930 | 184000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20240930 | 183900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20240930 | 183800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20240930 | 183700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20240930 | 183600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20240930 | 183500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20240930 | 183400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20240930 | 183300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20240930 | 183200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20240930 | 183100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20240930 | 183000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20240930 | 182900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20240930 | 182800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20240930 | 182700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20240930 | 182600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20240930 | 182500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20240930 | 182400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20240930 | 182300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20240930 | 182200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20240930 | 182100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 7977 |
| 183 | 20240930 | 182000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20240930 | 181900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20240930 | 181800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20240930 | 181700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20240930 | 181600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20240930 | 181500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20240930 | 181400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20240930 | 181300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20240930 | 181200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20240930 | 181100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20240930 | 181000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20240930 | 180900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20240930 | 180800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20240930 | 180700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20240930 | 180600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20240930 | 180500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20240930 | 180400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20240930 | 180300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20240930 | 180200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20240930 | 180100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20240930 | 180000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20240930 | 175900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20240930 | 175800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20240930 | 175700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20240930 | 175600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20240930 | 175500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20240930 | 175400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20240930 | 175300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20240930 | 175200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20240930 | 175100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 7977 |
| 213 | 20240930 | 175000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20240930 | 174900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20240930 | 174800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20240930 | 174700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20240930 | 174600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20240930 | 174500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20240930 | 174400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20240930 | 174300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20240930 | 174200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20240930 | 174100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20240930 | 174000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20240930 | 173900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20240930 | 173800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20240930 | 173700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20240930 | 173600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20240930 | 173500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20240930 | 173400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20240930 | 173300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20240930 | 173200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20240930 | 173100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20240930 | 173000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20240930 | 172900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20240930 | 172800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 236 | 20240930 | 172700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 237 | 20240930 | 172600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 238 | 20240930 | 172500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 239 | 20240930 | 172400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 240 | 20240930 | 172300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 241 | 20240930 | 172200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 242 | 20240930 | 172100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 7977 |
| 243 | 20240930 | 172000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 244 | 20240930 | 171900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 245 | 20240930 | 171800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 246 | 20240930 | 171700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 247 | 20240930 | 171600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 248 | 20240930 | 171500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 249 | 20240930 | 171400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 250 | 20240930 | 171300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 251 | 20240930 | 171200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 252 | 20240930 | 171100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 253 | 20240930 | 171000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 254 | 20240930 | 170900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 255 | 20240930 | 170800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 256 | 20240930 | 170700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 257 | 20240930 | 170600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 258 | 20240930 | 170500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 259 | 20240930 | 170400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 260 | 20240930 | 170300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 261 | 20240930 | 170200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 262 | 20240930 | 170100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 263 | 20240930 | 170000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 264 | 20240930 | 165900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 265 | 20240930 | 165800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 266 | 20240930 | 165700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 267 | 20240930 | 165600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 268 | 20240930 | 165500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 269 | 20240930 | 165400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 270 | 20240930 | 165300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 271 | 20240930 | 165200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 272 | 20240930 | 165100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 7977 |
| 273 | 20240930 | 165000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 274 | 20240930 | 164900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 275 | 20240930 | 164800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 276 | 20240930 | 164700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 277 | 20240930 | 164600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 278 | 20240930 | 164500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 279 | 20240930 | 164400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 280 | 20240930 | 164300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 281 | 20240930 | 164200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 282 | 20240930 | 164100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 283 | 20240930 | 164000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 284 | 20240930 | 163900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 285 | 20240930 | 163800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 286 | 20240930 | 163700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 287 | 20240930 | 163600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 288 | 20240930 | 163500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 289 | 20240930 | 163400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 290 | 20240930 | 163300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 291 | 20240930 | 163200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 292 | 20240930 | 163100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 293 | 20240930 | 163000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 294 | 20240930 | 162900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 295 | 20240930 | 162800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 296 | 20240930 | 162700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 297 | 20240930 | 162600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 298 | 20240930 | 162500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 299 | 20240930 | 162400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 300 | 20240930 | 162300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 301 | 20240930 | 162200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 302 | 20240930 | 162100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 7977 |
| 303 | 20240930 | 162000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 304 | 20240930 | 161900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 305 | 20240930 | 161800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 306 | 20240930 | 161700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 307 | 20240930 | 161600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 308 | 20240930 | 161500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 309 | 20240930 | 161400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 310 | 20240930 | 161300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 311 | 20240930 | 161200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 312 | 20240930 | 161100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 313 | 20240930 | 161000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 314 | 20240930 | 160900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 315 | 20240930 | 160800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 316 | 20240930 | 160700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 317 | 20240930 | 160600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 318 | 20240930 | 160500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 319 | 20240930 | 160400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 320 | 20240930 | 160300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 321 | 20240930 | 160200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 322 | 20240930 | 160100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 323 | 20240930 | 160000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 324 | 20240930 | 155900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 325 | 20240930 | 155800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 326 | 20240930 | 155700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 327 | 20240930 | 155600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 328 | 20240930 | 155500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 329 | 20240930 | 155400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 330 | 20240930 | 155300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 331 | 20240930 | 155200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 332 | 20240930 | 155100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 7977 |
| 333 | 20240930 | 155000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 334 | 20240930 | 154900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 335 | 20240930 | 154800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 336 | 20240930 | 154700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 337 | 20240930 | 154600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 338 | 20240930 | 154500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 339 | 20240930 | 154400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 340 | 20240930 | 154300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 341 | 20240930 | 154200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 342 | 20240930 | 154100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 343 | 20240930 | 154000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 344 | 20240930 | 153900 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 345 | 20240930 | 153800 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 346 | 20240930 | 153700 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 347 | 20240930 | 153600 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 348 | 20240930 | 153500 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 349 | 20240930 | 153400 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 350 | 20240930 | 153300 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 351 | 20240930 | 153200 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 352 | 20240930 | 153100 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 0 |
| 353 | 20240930 | 153000 | 4757992740 | 18810 | 18810 | 18810 | 18810 | 7977 |
| 354 | 20240930 | 152900 | 4607945370 | 18840 | 18840 | 18840 | 18840 | 0 |
| 355 | 20240930 | 152800 | 4607945370 | 18840 | 18840 | 18840 | 18840 | 0 |
| 356 | 20240930 | 152700 | 4607945370 | 18840 | 18840 | 18840 | 18840 | 0 |
| 357 | 20240930 | 152600 | 4607945370 | 18840 | 18840 | 18840 | 18840 | 0 |
| 358 | 20240930 | 152500 | 4607945370 | 18840 | 18840 | 18840 | 18840 | 0 |
| 359 | 20240930 | 152400 | 4607945370 | 18840 | 18840 | 18840 | 18840 | 0 |
| 360 | 20240930 | 152300 | 4607945370 | 18840 | 18840 | 18840 | 18840 | 0 |
| 361 | 20240930 | 152200 | 4607945370 | 18840 | 18840 | 18840 | 18840 | 0 |
| 362 | 20240930 | 152100 | 4607945370 | 18840 | 18840 | 18840 | 18840 | 0 |
| 363 | 20240930 | 152000 | 4607945370 | 18840 | 18840 | 18840 | 18840 | 0 |
| 364 | 20240930 | 151900 | 4607945370 | 18840 | 18810 | 18840 | 18810 | 2077 |
| 365 | 20240930 | 151800 | 4568854360 | 18820 | 18810 | 18820 | 18810 | 605 |
| 366 | 20240930 | 151700 | 4557474240 | 18820 | 18810 | 18830 | 18810 | 342 |
| 367 | 20240930 | 151600 | 4551038740 | 18820 | 18820 | 18820 | 18810 | 1070 |
| 368 | 20240930 | 151500 | 4530902800 | 18810 | 18820 | 18820 | 18810 | 575 |
| 369 | 20240930 | 151400 | 4520085470 | 18810 | 18830 | 18830 | 18810 | 442 |
| 370 | 20240930 | 151300 | 4511768410 | 18820 | 18810 | 18820 | 18800 | 1844 |
| 371 | 20240930 | 151200 | 4477072440 | 18810 | 18820 | 18820 | 18800 | 512 |
| 372 | 20240930 | 151100 | 4467441760 | 18810 | 18830 | 18830 | 18810 | 468 |
| 373 | 20240930 | 151000 | 4458636210 | 18830 | 18820 | 18830 | 18820 | 242 |
| 374 | 20240930 | 150900 | 4454080800 | 18820 | 18820 | 18820 | 18810 | 565 |
| 375 | 20240930 | 150800 | 4443448720 | 18820 | 18800 | 18820 | 18800 | 1323 |
| 376 | 20240930 | 150700 | 4418564380 | 18810 | 18800 | 18820 | 18790 | 744 |
| 377 | 20240930 | 150600 | 4404575450 | 18810 | 18800 | 18810 | 18800 | 706 |
| 378 | 20240930 | 150500 | 4391300900 | 18800 | 18810 | 18810 | 18800 | 248 |
| 379 | 20240930 | 150400 | 4386637020 | 18810 | 18810 | 18820 | 18800 | 274 |
| 380 | 20240930 | 150300 | 4381482390 | 18820 | 18800 | 18820 | 18790 | 1949 |
| 381 | 20240930 | 150200 | 4344829530 | 18790 | 18800 | 18810 | 18790 | 417 |
| 382 | 20240930 | 150100 | 4336990120 | 18800 | 18820 | 18820 | 18800 | 375 |
| 383 | 20240930 | 150000 | 4329936900 | 18810 | 18800 | 18830 | 18800 | 916 |
| 384 | 20240930 | 145900 | 4312705220 | 18800 | 18790 | 18800 | 18790 | 410 |
| 385 | 20240930 | 145800 | 4305000340 | 18820 | 18800 | 18820 | 18780 | 538 |
| 386 | 20240930 | 145700 | 4294885830 | 18790 | 18810 | 18810 | 18790 | 423 |
| 387 | 20240930 | 145600 | 4286933330 | 18820 | 18800 | 18820 | 18770 | 504 |
| 388 | 20240930 | 145500 | 4277458680 | 18800 | 18770 | 18810 | 18770 | 827 |
| 389 | 20240930 | 145400 | 4261922370 | 18790 | 18800 | 18800 | 18790 | 597 |
| 390 | 20240930 | 145300 | 4250701400 | 18810 | 18830 | 18830 | 18810 | 730 |
| 391 | 20240930 | 145200 | 4236963960 | 18820 | 18800 | 18820 | 18760 | 1835 |
| 392 | 20240930 | 145100 | 4202446180 | 18790 | 18800 | 18810 | 18760 | 2588 |
| 393 | 20240930 | 145000 | 4153855430 | 18810 | 18820 | 18820 | 18810 | 302 |
| 394 | 20240930 | 144900 | 4148172770 | 18810 | 18830 | 18840 | 18810 | 874 |
| 395 | 20240930 | 144800 | 4131720290 | 18830 | 18830 | 18840 | 18830 | 551 |
| 396 | 20240930 | 144700 | 4121343310 | 18830 | 18830 | 18830 | 18830 | 166 |
| 397 | 20240930 | 144600 | 4118217530 | 18840 | 18830 | 18840 | 18830 | 339 |
| 398 | 20240930 | 144500 | 4111833090 | 18830 | 18790 | 18830 | 18780 | 1960 |
| 399 | 20240930 | 144400 | 4074970100 | 18790 | 18780 | 18790 | 18780 | 995 |
| 400 | 20240930 | 144300 | 4056278720 | 18780 | 18780 | 18780 | 18770 | 421 |
| 401 | 20240930 | 144200 | 4048374520 | 18780 | 18780 | 18780 | 18770 | 474 |
| 402 | 20240930 | 144100 | 4039474890 | 18770 | 18780 | 18780 | 18770 | 434 |
| 403 | 20240930 | 144000 | 4031327380 | 18770 | 18770 | 18780 | 18770 | 481 |
| 404 | 20240930 | 143900 | 4022297080 | 18780 | 18790 | 18790 | 18780 | 213 |
| 405 | 20240930 | 143800 | 4018295480 | 18780 | 18780 | 18790 | 18770 | 1818 |
| 406 | 20240930 | 143700 | 3984153240 | 18790 | 18790 | 18800 | 18780 | 332 |
| 407 | 20240930 | 143600 | 3977916480 | 18780 | 18790 | 18800 | 18780 | 511 |
| 408 | 20240930 | 143500 | 3968317130 | 18800 | 18790 | 18800 | 18790 | 435 |
| 409 | 20240930 | 143400 | 3960141610 | 18800 | 18810 | 18810 | 18790 | 502 |
| 410 | 20240930 | 143300 | 3950703110 | 18800 | 18800 | 18810 | 18800 | 240 |
| 411 | 20240930 | 143200 | 3946189770 | 18800 | 18790 | 18800 | 18790 | 147 |
| 412 | 20240930 | 143100 | 3943427170 | 18790 | 18800 | 18810 | 18790 | 623 |
| 413 | 20240930 | 143000 | 3931714170 | 18800 | 18800 | 18810 | 18800 | 768 |
| 414 | 20240930 | 142900 | 3917273100 | 18800 | 18800 | 18810 | 18800 | 411 |
| 415 | 20240930 | 142800 | 3909545300 | 18800 | 18790 | 18810 | 18790 | 477 |
| 416 | 20240930 | 142700 | 3900577050 | 18800 | 18790 | 18800 | 18790 | 329 |
| 417 | 20240930 | 142600 | 3894393160 | 18800 | 18790 | 18800 | 18780 | 353 |
| 418 | 20240930 | 142500 | 3887760390 | 18790 | 18790 | 18800 | 18780 | 560 |
| 419 | 20240930 | 142400 | 3877235990 | 18780 | 18790 | 18790 | 18780 | 227 |
| 420 | 20240930 | 142300 | 3872971400 | 18790 | 18790 | 18790 | 18780 | 450 |
| 421 | 20240930 | 142200 | 3864516900 | 18790 | 18800 | 18800 | 18780 | 303 |
| 422 | 20240930 | 142100 | 3858824060 | 18800 | 18790 | 18800 | 18790 | 353 |
| 423 | 20240930 | 142000 | 3852189850 | 18790 | 18780 | 18800 | 18780 | 706 |
| 424 | 20240930 | 141900 | 3838924730 | 18790 | 18790 | 18790 | 18780 | 274 |
| 425 | 20240930 | 141800 | 3833777990 | 18790 | 18790 | 18790 | 18780 | 372 |
| 426 | 20240930 | 141700 | 3826789440 | 18790 | 18790 | 18790 | 18780 | 323 |
| 427 | 20240930 | 141600 | 3820720940 | 18780 | 18780 | 18790 | 18780 | 378 |
| 428 | 20240930 | 141500 | 3813621280 | 18790 | 18790 | 18790 | 18780 | 420 |
| 429 | 20240930 | 141400 | 3805731980 | 18800 | 18790 | 18800 | 18780 | 467 |
| 430 | 20240930 | 141300 | 3796956200 | 18790 | 18780 | 18790 | 18780 | 476 |
| 431 | 20240930 | 141200 | 3788015420 | 18780 | 18790 | 18790 | 18780 | 399 |
| 432 | 20240930 | 141100 | 3780520310 | 18780 | 18790 | 18790 | 18780 | 150 |
| 433 | 20240930 | 141000 | 3777702400 | 18790 | 18790 | 18800 | 18780 | 537 |
| 434 | 20240930 | 140900 | 3767611850 | 18790 | 18790 | 18800 | 18790 | 393 |
| 435 | 20240930 | 140800 | 3760226110 | 18800 | 18780 | 18800 | 18780 | 472 |
| 436 | 20240930 | 140700 | 3751356460 | 18780 | 18780 | 18790 | 18770 | 588 |
| 437 | 20240930 | 140600 | 3740312710 | 18780 | 18760 | 18790 | 18760 | 915 |
| 438 | 20240930 | 140500 | 3723131740 | 18760 | 18770 | 18780 | 18760 | 1833 |
| 439 | 20240930 | 140400 | 3688736980 | 18770 | 18770 | 18780 | 18770 | 313 |
| 440 | 20240930 | 140300 | 3682860260 | 18770 | 18770 | 18780 | 18770 | 357 |
| 441 | 20240930 | 140200 | 3676158110 | 18770 | 18770 | 18780 | 18770 | 395 |
| 442 | 20240930 | 140100 | 3668742720 | 18770 | 18770 | 18780 | 18770 | 328 |
| 443 | 20240930 | 140000 | 3662585160 | 18770 | 18780 | 18780 | 18770 | 359 |
| 444 | 20240930 | 135900 | 3655844540 | 18780 | 18770 | 18780 | 18770 | 624 |
| 445 | 20240930 | 135800 | 3644131130 | 18780 | 18780 | 18780 | 18770 | 436 |
| 446 | 20240930 | 135700 | 3635943680 | 18780 | 18780 | 18780 | 18780 | 163 |
| 447 | 20240930 | 135600 | 3632882540 | 18780 | 18780 | 18790 | 18780 | 351 |
| 448 | 20240930 | 135500 | 3626289200 | 18780 | 18770 | 18790 | 18770 | 494 |
| 449 | 20240930 | 135400 | 3617012860 | 18770 | 18780 | 18780 | 18770 | 1742 |
| 450 | 20240930 | 135300 | 3584309050 | 18780 | 18770 | 18780 | 18770 | 227 |
| 451 | 20240930 | 135200 | 3580047000 | 18780 | 18790 | 18800 | 18780 | 397 |
| 452 | 20240930 | 135100 | 3572589900 | 18790 | 18780 | 18790 | 18780 | 412 |
| 453 | 20240930 | 135000 | 3564850720 | 18790 | 18780 | 18790 | 18780 | 198 |
| 454 | 20240930 | 134900 | 3561130710 | 18790 | 18790 | 18790 | 18780 | 258 |
| 455 | 20240930 | 134800 | 3556284010 | 18790 | 18790 | 18790 | 18790 | 132 |
| 456 | 20240930 | 134700 | 3553803730 | 18790 | 18790 | 18800 | 18780 | 345 |
| 457 | 20240930 | 134600 | 3547320510 | 18790 | 18780 | 18800 | 18780 | 1476 |
| 458 | 20240930 | 134500 | 3519581340 | 18780 | 18780 | 18790 | 18780 | 413 |
| 459 | 20240930 | 134400 | 3511824220 | 18790 | 18780 | 18790 | 18780 | 417 |
| 460 | 20240930 | 134300 | 3503991730 | 18790 | 18790 | 18790 | 18780 | 337 |
| 461 | 20240930 | 134200 | 3497660910 | 18790 | 18780 | 18790 | 18770 | 1009 |
| 462 | 20240930 | 134100 | 3478713650 | 18770 | 18780 | 18780 | 18770 | 467 |
| 463 | 20240930 | 134000 | 3469946460 | 18770 | 18790 | 18790 | 18770 | 321 |
| 464 | 20240930 | 133900 | 3463918620 | 18780 | 18780 | 18780 | 18770 | 425 |
| 465 | 20240930 | 133800 | 3455938160 | 18770 | 18780 | 18780 | 18770 | 162 |
| 466 | 20240930 | 133700 | 3452896050 | 18780 | 18770 | 18780 | 18770 | 943 |
| 467 | 20240930 | 133600 | 3435188710 | 18770 | 18770 | 18780 | 18770 | 517 |
| 468 | 20240930 | 133500 | 3425484570 | 18770 | 18770 | 18780 | 18770 | 749 |
| 469 | 20240930 | 133400 | 3411421360 | 18780 | 18780 | 18780 | 18780 | 125 |
| 470 | 20240930 | 133300 | 3409073860 | 18780 | 18790 | 18790 | 18780 | 115 |
| 471 | 20240930 | 133200 | 3406913440 | 18790 | 18790 | 18800 | 18780 | 538 |
| 472 | 20240930 | 133100 | 3396805000 | 18790 | 18790 | 18800 | 18790 | 250 |
| 473 | 20240930 | 133000 | 3392107310 | 18790 | 18790 | 18800 | 18780 | 372 |
| 474 | 20240930 | 132900 | 3385119020 | 18790 | 18790 | 18790 | 18780 | 366 |
| 475 | 20240930 | 132800 | 3378241890 | 18800 | 18790 | 18800 | 18790 | 389 |
| 476 | 20240930 | 132700 | 3370929640 | 18800 | 18800 | 18810 | 18800 | 945 |
| 477 | 20240930 | 132600 | 3353163620 | 18800 | 18800 | 18810 | 18800 | 401 |
| 478 | 20240930 | 132500 | 3345624690 | 18810 | 18810 | 18810 | 18800 | 128 |
| 479 | 20240930 | 132400 | 3343217720 | 18810 | 18820 | 18820 | 18800 | 1628 |
| 480 | 20240930 | 132300 | 3312592550 | 18820 | 18830 | 18830 | 18820 | 433 |
| 481 | 20240930 | 132200 | 3304442720 | 18830 | 18830 | 18840 | 18820 | 1086 |
| 482 | 20240930 | 132100 | 3283999750 | 18830 | 18830 | 18840 | 18830 | 398 |
| 483 | 20240930 | 132000 | 3276505070 | 18830 | 18830 | 18840 | 18830 | 539 |
| 484 | 20240930 | 131900 | 3266355410 | 18830 | 18840 | 18840 | 18830 | 138 |
| 485 | 20240930 | 131800 | 3263756700 | 18840 | 18850 | 18850 | 18840 | 320 |
| 486 | 20240930 | 131700 | 3257727540 | 18840 | 18850 | 18850 | 18840 | 331 |
| 487 | 20240930 | 131600 | 3251491110 | 18850 | 18840 | 18850 | 18840 | 338 |
| 488 | 20240930 | 131500 | 3245122990 | 18850 | 18840 | 18850 | 18840 | 42 |
| 489 | 20240930 | 131400 | 3244331670 | 18840 | 18840 | 18850 | 18840 | 253 |
| 490 | 20240930 | 131300 | 3239564550 | 18850 | 18860 | 18860 | 18840 | 719 |
| 491 | 20240930 | 131200 | 3226011580 | 18860 | 18850 | 18860 | 18850 | 254 |
| 492 | 20240930 | 131100 | 3221221170 | 18860 | 18850 | 18860 | 18850 | 159 |
| 493 | 20240930 | 131000 | 3218223650 | 18850 | 18850 | 18860 | 18850 | 383 |
| 494 | 20240930 | 130900 | 3211004080 | 18850 | 18850 | 18870 | 18850 | 344 |
| 495 | 20240930 | 130800 | 3204517760 | 18850 | 18840 | 18850 | 18840 | 164 |
| 496 | 20240930 | 130700 | 3201427480 | 18840 | 18860 | 18870 | 18840 | 541 |
| 497 | 20240930 | 130600 | 3191230400 | 18860 | 18860 | 18860 | 18840 | 290 |
| 498 | 20240930 | 130500 | 3185763960 | 18850 | 18860 | 18860 | 18850 | 155 |
| 499 | 20240930 | 130400 | 3182842190 | 18850 | 18880 | 18880 | 18850 | 396 |
| 500 | 20240930 | 130300 | 3175375380 | 18880 | 18870 | 18880 | 18870 | 134 |
| 501 | 20240930 | 130200 | 3172846780 | 18880 | 18860 | 18880 | 18850 | 667 |
| 502 | 20240930 | 130100 | 3160264580 | 18860 | 18850 | 18860 | 18850 | 395 |
| 503 | 20240930 | 130000 | 3152816680 | 18850 | 18860 | 18860 | 18850 | 67 |
| 504 | 20240930 | 125900 | 3151553380 | 18850 | 18870 | 18880 | 18850 | 302 |
| 505 | 20240930 | 125800 | 3145858280 | 18850 | 18870 | 18870 | 18850 | 37 |
| 506 | 20240930 | 125700 | 3145160650 | 18850 | 18860 | 18870 | 18850 | 287 |
| 507 | 20240930 | 125600 | 3139749720 | 18860 | 18850 | 18860 | 18850 | 226 |
| 508 | 20240930 | 125500 | 3135489600 | 18850 | 18840 | 18850 | 18840 | 328 |
| 509 | 20240930 | 125400 | 3129307260 | 18840 | 18830 | 18850 | 18830 | 248 |
| 510 | 20240930 | 125300 | 3124635550 | 18840 | 18840 | 18850 | 18830 | 418 |
| 511 | 20240930 | 125200 | 3116761410 | 18840 | 18840 | 18840 | 18830 | 225 |
| 512 | 20240930 | 125100 | 3112524510 | 18840 | 18840 | 18850 | 18830 | 1318 |
| 513 | 20240930 | 125000 | 3087704040 | 18840 | 18850 | 18850 | 18830 | 185 |
| 514 | 20240930 | 124900 | 3084218370 | 18850 | 18840 | 18850 | 18830 | 387 |
| 515 | 20240930 | 124800 | 3076928460 | 18850 | 18850 | 18850 | 18840 | 363 |
| 516 | 20240930 | 124700 | 3070088020 | 18860 | 18840 | 18860 | 18840 | 279 |
| 517 | 20240930 | 124600 | 3064829580 | 18840 | 18850 | 18850 | 18840 | 272 |
| 518 | 20240930 | 124500 | 3059704660 | 18850 | 18860 | 18860 | 18850 | 355 |
| 519 | 20240930 | 124400 | 3053012590 | 18860 | 18850 | 18860 | 18850 | 86 |
| 520 | 20240930 | 124300 | 3051391460 | 18850 | 18850 | 18870 | 18850 | 238 |
| 521 | 20240930 | 124200 | 3046904480 | 18860 | 18860 | 18860 | 18850 | 215 |
| 522 | 20240930 | 124100 | 3042851580 | 18840 | 18880 | 18880 | 18840 | 70 |
| 523 | 20240930 | 124000 | 3041532550 | 18840 | 18840 | 18890 | 18840 | 161 |
| 524 | 20240930 | 123900 | 3038499170 | 18840 | 18890 | 18890 | 18840 | 306 |
| 525 | 20240930 | 123800 | 3032723750 | 18890 | 18900 | 18900 | 18880 | 292 |
| 526 | 20240930 | 123700 | 3027208750 | 18900 | 18890 | 18900 | 18880 | 52 |
| 527 | 20240930 | 123600 | 3026226470 | 18880 | 18900 | 18900 | 18880 | 231 |
| 528 | 20240930 | 123500 | 3021862100 | 18900 | 18900 | 18900 | 18890 | 103 |
| 529 | 20240930 | 123400 | 3019916360 | 18890 | 18910 | 18910 | 18890 | 269 |
| 530 | 20240930 | 123300 | 3014833370 | 18910 | 18880 | 18910 | 18880 | 70 |
| 531 | 20240930 | 123200 | 3013511530 | 18910 | 18910 | 18910 | 18900 | 133 |
| 532 | 20240930 | 123100 | 3010997470 | 18910 | 18900 | 18910 | 18900 | 312 |
| 533 | 20240930 | 123000 | 3005100630 | 18910 | 18880 | 18910 | 18880 | 205 |
| 534 | 20240930 | 122900 | 3001228180 | 18900 | 18910 | 18910 | 18890 | 39 |
| 535 | 20240930 | 122800 | 3000490740 | 18910 | 18910 | 18930 | 18870 | 265 |
| 536 | 20240930 | 122700 | 2995483370 | 18910 | 18910 | 18930 | 18910 | 843 |
| 537 | 20240930 | 122600 | 2979532930 | 18900 | 18860 | 18900 | 18860 | 1664 |
| 538 | 20240930 | 122500 | 2948100220 | 18860 | 18860 | 18860 | 18840 | 139 |
| 539 | 20240930 | 122400 | 2945480680 | 18860 | 18840 | 18860 | 18840 | 310 |
| 540 | 20240930 | 122300 | 2939640200 | 18870 | 18850 | 18870 | 18850 | 128 |
| 541 | 20240930 | 122200 | 2937226350 | 18850 | 18860 | 18860 | 18850 | 230 |
| 542 | 20240930 | 122100 | 2932890500 | 18860 | 18870 | 18870 | 18860 | 62 |
| 543 | 20240930 | 122000 | 2931721060 | 18850 | 18880 | 18890 | 18850 | 382 |
| 544 | 20240930 | 121900 | 2924510770 | 18870 | 18850 | 18870 | 18830 | 1494 |
| 545 | 20240930 | 121800 | 2896339780 | 18850 | 18830 | 18850 | 18830 | 138 |
| 546 | 20240930 | 121700 | 2893741090 | 18830 | 18830 | 18840 | 18810 | 557 |
| 547 | 20240930 | 121600 | 2883252350 | 18830 | 18810 | 18830 | 18810 | 1451 |
| 548 | 20240930 | 121500 | 2855954430 | 18780 | 18810 | 18810 | 18780 | 691 |
| 549 | 20240930 | 121400 | 2842965160 | 18800 | 18770 | 18810 | 18770 | 1200 |
| 550 | 20240930 | 121300 | 2820405740 | 18790 | 18770 | 18790 | 18770 | 625 |
| 551 | 20240930 | 121200 | 2808664470 | 18790 | 18770 | 18790 | 18770 | 247 |
| 552 | 20240930 | 121100 | 2804028160 | 18790 | 18770 | 18790 | 18770 | 548 |
| 553 | 20240930 | 121000 | 2793740150 | 18790 | 18800 | 18800 | 18770 | 88 |
| 554 | 20240930 | 120900 | 2792087870 | 18800 | 18790 | 18800 | 18760 | 2169 |
| 555 | 20240930 | 120800 | 2751362740 | 18790 | 18800 | 18800 | 18790 | 201 |
| 556 | 20240930 | 120700 | 2747585560 | 18790 | 18780 | 18800 | 18780 | 216 |
| 557 | 20240930 | 120600 | 2743527590 | 18790 | 18790 | 18800 | 18780 | 377 |
| 558 | 20240930 | 120500 | 2736444710 | 18800 | 18800 | 18800 | 18790 | 145 |
| 559 | 20240930 | 120400 | 2733719670 | 18820 | 18800 | 18820 | 18800 | 62 |
| 560 | 20240930 | 120300 | 2732553350 | 18800 | 18800 | 18810 | 18800 | 720 |
| 561 | 20240930 | 120200 | 2719017310 | 18810 | 18810 | 18810 | 18800 | 13 |
| 562 | 20240930 | 120100 | 2718772790 | 18810 | 18810 | 18810 | 18800 | 298 |
| 563 | 20240930 | 120000 | 2713169810 | 18810 | 18830 | 18830 | 18810 | 385 |
| 564 | 20240930 | 115900 | 2705926050 | 18820 | 18830 | 18840 | 18820 | 240 |
| 565 | 20240930 | 115800 | 2701407960 | 18830 | 18820 | 18830 | 18820 | 64 |
| 566 | 20240930 | 115700 | 2700203460 | 18820 | 18830 | 18830 | 18820 | 324 |
| 567 | 20240930 | 115600 | 2694105760 | 18820 | 18830 | 18830 | 18820 | 295 |
| 568 | 20240930 | 115500 | 2688553440 | 18820 | 18800 | 18820 | 18800 | 83 |
| 569 | 20240930 | 115400 | 2686991400 | 18820 | 18840 | 18840 | 18800 | 283 |
| 570 | 20240930 | 115300 | 2681666840 | 18840 | 18820 | 18840 | 18800 | 391 |
| 571 | 20240930 | 115200 | 2674310220 | 18810 | 18810 | 18810 | 18800 | 143 |
| 572 | 20240930 | 115100 | 2671621350 | 18810 | 18810 | 18810 | 18800 | 164 |
| 573 | 20240930 | 115000 | 2668537510 | 18810 | 18810 | 18810 | 18810 | 68 |
| 574 | 20240930 | 114900 | 2667258430 | 18810 | 18800 | 18840 | 18800 | 1193 |
| 575 | 20240930 | 114800 | 2644799490 | 18810 | 18810 | 18810 | 18810 | 206 |
| 576 | 20240930 | 114700 | 2640924630 | 18810 | 18810 | 18810 | 18790 | 561 |
| 577 | 20240930 | 114600 | 2630376580 | 18810 | 18810 | 18810 | 18790 | 1534 |
| 578 | 20240930 | 114500 | 2601532590 | 18820 | 18810 | 18820 | 18810 | 240 |
| 579 | 20240930 | 114400 | 2597018120 | 18810 | 18810 | 18810 | 18800 | 1300 |
| 580 | 20240930 | 114300 | 2572577670 | 18820 | 18820 | 18820 | 18810 | 151 |
| 581 | 20240930 | 114200 | 2569736850 | 18820 | 18810 | 18820 | 18800 | 387 |
| 582 | 20240930 | 114100 | 2562458690 | 18810 | 18810 | 18820 | 18810 | 347 |
| 583 | 20240930 | 114000 | 2555931610 | 18820 | 18820 | 18820 | 18810 | 224 |
| 584 | 20240930 | 113900 | 2551717620 | 18820 | 18830 | 18830 | 18820 | 76 |
| 585 | 20240930 | 113800 | 2550287260 | 18820 | 18830 | 18840 | 18820 | 487 |
| 586 | 20240930 | 113700 | 2541119970 | 18820 | 18840 | 18840 | 18820 | 116 |
| 587 | 20240930 | 113600 | 2538936690 | 18830 | 18830 | 18840 | 18830 | 155 |
| 588 | 20240930 | 113500 | 2536017670 | 18840 | 18830 | 18840 | 18820 | 371 |
| 589 | 20240930 | 113400 | 2529032710 | 18850 | 18830 | 18850 | 18830 | 93 |
| 590 | 20240930 | 113300 | 2527281300 | 18850 | 18850 | 18850 | 18840 | 145 |
| 591 | 20240930 | 113200 | 2524549080 | 18840 | 18830 | 18840 | 18820 | 472 |
| 592 | 20240930 | 113100 | 2515661990 | 18840 | 18830 | 18840 | 18830 | 378 |
| 593 | 20240930 | 113000 | 2508544210 | 18820 | 18830 | 18830 | 18820 | 166 |
| 594 | 20240930 | 112900 | 2505419700 | 18830 | 18820 | 18830 | 18810 | 347 |
| 595 | 20240930 | 112800 | 2498891460 | 18830 | 18830 | 18830 | 18820 | 347 |
| 596 | 20240930 | 112700 | 2492359510 | 18820 | 18820 | 18830 | 18820 | 213 |
| 597 | 20240930 | 112600 | 2488350780 | 18830 | 18830 | 18830 | 18820 | 207 |
| 598 | 20240930 | 112500 | 2484454560 | 18820 | 18820 | 18830 | 18820 | 567 |
| 599 | 20240930 | 112400 | 2473783560 | 18830 | 18830 | 18830 | 18830 | 46 |
| 600 | 20240930 | 112300 | 2472917380 | 18840 | 18830 | 18840 | 18820 | 404 |
| 601 | 20240930 | 112200 | 2465311380 | 18830 | 18810 | 18830 | 18790 | 836 |
| 602 | 20240930 | 112100 | 2449582610 | 18810 | 18790 | 18830 | 18770 | 1096 |
| 603 | 20240930 | 112000 | 2428983910 | 18790 | 18770 | 18790 | 18760 | 1045 |
| 604 | 20240930 | 111900 | 2409368260 | 18780 | 18750 | 18780 | 18750 | 1674 |
| 605 | 20240930 | 111800 | 2377965170 | 18750 | 18790 | 18790 | 18750 | 3069 |
| 606 | 20240930 | 111700 | 2320347750 | 18800 | 18820 | 18820 | 18800 | 2566 |
| 607 | 20240930 | 111600 | 2272102340 | 18820 | 18850 | 18850 | 18810 | 2434 |
| 608 | 20240930 | 111500 | 2226302060 | 18850 | 18830 | 18850 | 18830 | 1029 |
| 609 | 20240930 | 111400 | 2206917460 | 18840 | 18830 | 18840 | 18830 | 304 |
| 610 | 20240930 | 111300 | 2201193020 | 18830 | 18850 | 18860 | 18830 | 689 |
| 611 | 20240930 | 111200 | 2188211950 | 18850 | 18880 | 18880 | 18850 | 2929 |
| 612 | 20240930 | 111100 | 2132952350 | 18890 | 18900 | 18900 | 18880 | 163 |
| 613 | 20240930 | 111000 | 2129874180 | 18890 | 18890 | 18900 | 18890 | 517 |
| 614 | 20240930 | 110900 | 2120108030 | 18890 | 18900 | 18900 | 18890 | 715 |
| 615 | 20240930 | 110800 | 2106601650 | 18900 | 18900 | 18900 | 18890 | 179 |
| 616 | 20240930 | 110700 | 2103219510 | 18900 | 18890 | 18900 | 18890 | 513 |
| 617 | 20240930 | 110600 | 2093528640 | 18900 | 18890 | 18900 | 18890 | 162 |
| 618 | 20240930 | 110500 | 2090468420 | 18910 | 18910 | 18920 | 18890 | 926 |
| 619 | 20240930 | 110400 | 2072967630 | 18910 | 18900 | 18920 | 18900 | 783 |
| 620 | 20240930 | 110300 | 2058162710 | 18910 | 18920 | 18920 | 18900 | 381 |
| 621 | 20240930 | 110200 | 2050961540 | 18900 | 18930 | 18930 | 18900 | 106 |
| 622 | 20240930 | 110100 | 2048956820 | 18930 | 18930 | 18940 | 18900 | 446 |
| 623 | 20240930 | 110000 | 2040518380 | 18930 | 18930 | 18940 | 18930 | 522 |
| 624 | 20240930 | 105900 | 2030636740 | 18930 | 18930 | 18940 | 18930 | 762 |
| 625 | 20240930 | 105800 | 2016212000 | 18930 | 18930 | 18940 | 18930 | 602 |
| 626 | 20240930 | 105700 | 2004815790 | 18930 | 18930 | 18930 | 18930 | 116 |
| 627 | 20240930 | 105600 | 2002619910 | 18930 | 18940 | 18940 | 18930 | 330 |
| 628 | 20240930 | 105500 | 1996372290 | 18940 | 18930 | 18950 | 18930 | 409 |
| 629 | 20240930 | 105400 | 1988628230 | 18950 | 18940 | 18950 | 18930 | 202 |
| 630 | 20240930 | 105300 | 1984802300 | 18930 | 18910 | 18940 | 18900 | 1906 |
| 631 | 20240930 | 105200 | 1948714190 | 18910 | 18930 | 18930 | 18910 | 506 |
| 632 | 20240930 | 105100 | 1939145320 | 18940 | 18930 | 18940 | 18930 | 786 |
| 633 | 20240930 | 105000 | 1924265980 | 18930 | 18940 | 18940 | 18930 | 7184 |
| 634 | 20240930 | 104900 | 1788271650 | 18950 | 18940 | 18950 | 18930 | 921 |
| 635 | 20240930 | 104800 | 1770831490 | 18940 | 18940 | 18950 | 18920 | 215 |
| 636 | 20240930 | 104700 | 1766762040 | 18940 | 18920 | 18950 | 18910 | 525 |
| 637 | 20240930 | 104600 | 1756829530 | 18940 | 18940 | 18940 | 18910 | 355 |
| 638 | 20240930 | 104500 | 1750110800 | 18940 | 18920 | 18950 | 18910 | 645 |
| 639 | 20240930 | 104400 | 1737898420 | 18910 | 18920 | 18930 | 18910 | 348 |
| 640 | 20240930 | 104300 | 1731313800 | 18920 | 18910 | 18920 | 18900 | 227 |
| 641 | 20240930 | 104200 | 1727020560 | 18900 | 18920 | 18940 | 18900 | 1027 |
| 642 | 20240930 | 104100 | 1707605150 | 18920 | 18940 | 18940 | 18920 | 471 |
| 643 | 20240930 | 104000 | 1698689130 | 18940 | 18920 | 18940 | 18910 | 896 |
| 644 | 20240930 | 103900 | 1681735730 | 18910 | 18910 | 18910 | 18910 | 344 |
| 645 | 20240930 | 103800 | 1675230690 | 18920 | 18920 | 18920 | 18910 | 339 |
| 646 | 20240930 | 103700 | 1668820170 | 18920 | 18910 | 18920 | 18910 | 125 |
| 647 | 20240930 | 103600 | 1666455570 | 18920 | 18920 | 18920 | 18910 | 234 |
| 648 | 20240930 | 103500 | 1662029890 | 18930 | 18930 | 18930 | 18930 | 1 |
| 649 | 20240930 | 103400 | 1662010960 | 18940 | 18930 | 18950 | 18920 | 167 |
| 650 | 20240930 | 103300 | 1658849700 | 18940 | 18940 | 18940 | 18930 | 271 |
| 651 | 20240930 | 103200 | 1653719560 | 18940 | 18940 | 18950 | 18940 | 128 |
| 652 | 20240930 | 103100 | 1651295210 | 18950 | 18900 | 18950 | 18900 | 1152 |
| 653 | 20240930 | 103000 | 1629496910 | 18910 | 18900 | 18920 | 18900 | 1026 |
| 654 | 20240930 | 102900 | 1610099070 | 18900 | 18900 | 18910 | 18900 | 477 |
| 655 | 20240930 | 102800 | 1601083500 | 18900 | 18910 | 18910 | 18900 | 392 |
| 656 | 20240930 | 102700 | 1593674630 | 18910 | 18910 | 18910 | 18900 | 354 |
| 657 | 20240930 | 102600 | 1586983510 | 18900 | 18910 | 18910 | 18900 | 469 |
| 658 | 20240930 | 102500 | 1578118630 | 18910 | 18910 | 18910 | 18900 | 170 |
| 659 | 20240930 | 102400 | 1574904900 | 18910 | 18920 | 18920 | 18910 | 313 |
| 660 | 20240930 | 102300 | 1568985670 | 18910 | 18910 | 18910 | 18900 | 691 |
| 661 | 20240930 | 102200 | 1555921540 | 18910 | 18900 | 18910 | 18900 | 1406 |
| 662 | 20240930 | 102100 | 1529346090 | 18900 | 18900 | 18910 | 18900 | 633 |
| 663 | 20240930 | 102000 | 1517382370 | 18900 | 18900 | 18910 | 18900 | 696 |
| 664 | 20240930 | 101900 | 1504226840 | 18900 | 18910 | 18910 | 18900 | 261 |
| 665 | 20240930 | 101800 | 1499293780 | 18900 | 18900 | 18910 | 18900 | 268 |
| 666 | 20240930 | 101700 | 1494227580 | 18900 | 18910 | 18910 | 18900 | 876 |
| 667 | 20240930 | 101600 | 1477670770 | 18910 | 18900 | 18910 | 18900 | 392 |
| 668 | 20240930 | 101500 | 1470260390 | 18900 | 18900 | 18910 | 18900 | 271 |
| 669 | 20240930 | 101400 | 1465138430 | 18900 | 18900 | 18910 | 18900 | 721 |
| 670 | 20240930 | 101300 | 1451511270 | 18900 | 18910 | 18920 | 18900 | 947 |
| 671 | 20240930 | 101200 | 1433604790 | 18920 | 18920 | 18920 | 18910 | 667 |
| 672 | 20240930 | 101100 | 1420991490 | 18920 | 18920 | 18930 | 18910 | 596 |
| 673 | 20240930 | 101000 | 1409715420 | 18920 | 18930 | 18930 | 18910 | 670 |
| 674 | 20240930 | 100900 | 1397041170 | 18930 | 18930 | 18940 | 18930 | 1578 |
| 675 | 20240930 | 100800 | 1367169040 | 18930 | 18950 | 18950 | 18930 | 1367 |
| 676 | 20240930 | 100700 | 1341276060 | 18950 | 18960 | 18970 | 18950 | 2217 |
| 677 | 20240930 | 100600 | 1299253870 | 18970 | 18980 | 18980 | 18960 | 650 |
| 678 | 20240930 | 100500 | 1286926850 | 18980 | 18990 | 18990 | 18970 | 294 |
| 679 | 20240930 | 100400 | 1281349560 | 18990 | 18990 | 19000 | 18970 | 126 |
| 680 | 20240930 | 100300 | 1278958740 | 18990 | 18960 | 19000 | 18960 | 1161 |
| 681 | 20240930 | 100200 | 1256919610 | 18960 | 18980 | 18980 | 18960 | 1085 |
| 682 | 20240930 | 100100 | 1236343700 | 18980 | 18990 | 18990 | 18970 | 282 |
| 683 | 20240930 | 100000 | 1230991230 | 18980 | 18980 | 18990 | 18980 | 269 |
| 684 | 20240930 | 095900 | 1225885510 | 18980 | 18990 | 18990 | 18980 | 646 |
| 685 | 20240930 | 095800 | 1213624390 | 18980 | 19010 | 19010 | 18980 | 450 |
| 686 | 20240930 | 095700 | 1205078340 | 19010 | 19000 | 19010 | 18990 | 1119 |
| 687 | 20240930 | 095600 | 1183819590 | 19000 | 19000 | 19000 | 18990 | 375 |
| 688 | 20240930 | 095500 | 1176698090 | 19000 | 19000 | 19000 | 18980 | 588 |
| 689 | 20240930 | 095400 | 1165535620 | 18990 | 19000 | 19000 | 18990 | 1166 |
| 690 | 20240930 | 095300 | 1143388110 | 18990 | 19000 | 19000 | 18990 | 574 |
| 691 | 20240930 | 095200 | 1132482120 | 19010 | 19020 | 19020 | 19010 | 662 |
| 692 | 20240930 | 095100 | 1119897320 | 19020 | 19010 | 19020 | 19000 | 331 |
| 693 | 20240930 | 095000 | 1113604000 | 19020 | 19020 | 19030 | 19000 | 4230 |
| 694 | 20240930 | 094900 | 1033210460 | 19020 | 19030 | 19030 | 19010 | 373 |
| 695 | 20240930 | 094800 | 1026117220 | 19030 | 19030 | 19030 | 19020 | 528 |
| 696 | 20240930 | 094700 | 1016074580 | 19030 | 19060 | 19060 | 19020 | 486 |
| 697 | 20240930 | 094600 | 1006826360 | 19050 | 19060 | 19070 | 19050 | 344 |
| 698 | 20240930 | 094500 | 1000270470 | 19060 | 19070 | 19070 | 19060 | 268 |
| 699 | 20240930 | 094400 | 995162380 | 19070 | 19080 | 19080 | 19070 | 596 |
| 700 | 20240930 | 094300 | 983794540 | 19080 | 19050 | 19080 | 19050 | 1147 |
| 701 | 20240930 | 094200 | 961939490 | 19050 | 19050 | 19060 | 19050 | 718 |
| 702 | 20240930 | 094100 | 948260320 | 19060 | 19060 | 19060 | 19050 | 214 |
| 703 | 20240930 | 094000 | 944181600 | 19060 | 19010 | 19060 | 19010 | 1909 |
| 704 | 20240930 | 093900 | 907848090 | 19010 | 19020 | 19020 | 19010 | 991 |
| 705 | 20240930 | 093800 | 889007340 | 19030 | 19020 | 19030 | 19010 | 929 |
| 706 | 20240930 | 093700 | 871335680 | 19020 | 19030 | 19030 | 19010 | 538 |
| 707 | 20240930 | 093600 | 861102580 | 19030 | 19040 | 19040 | 19020 | 561 |
| 708 | 20240930 | 093500 | 850427250 | 19040 | 19050 | 19070 | 19040 | 663 |
| 709 | 20240930 | 093400 | 837798460 | 19050 | 19070 | 19070 | 19050 | 1509 |
| 710 | 20240930 | 093300 | 809040390 | 19070 | 19080 | 19080 | 19060 | 606 |
| 711 | 20240930 | 093200 | 797484550 | 19080 | 19080 | 19090 | 19070 | 899 |
| 712 | 20240930 | 093100 | 780335520 | 19100 | 19110 | 19110 | 19080 | 1237 |
| 713 | 20240930 | 093000 | 756722890 | 19110 | 19110 | 19110 | 19080 | 874 |
| 714 | 20240930 | 092900 | 740031180 | 19080 | 19120 | 19120 | 19080 | 1959 |
| 715 | 20240930 | 092800 | 702622650 | 19120 | 19120 | 19120 | 19100 | 2606 |
| 716 | 20240930 | 092700 | 652818850 | 19110 | 19100 | 19110 | 19100 | 350 |
| 717 | 20240930 | 092600 | 646132850 | 19100 | 19120 | 19120 | 19100 | 1974 |
| 718 | 20240930 | 092500 | 608422510 | 19120 | 19130 | 19130 | 19120 | 1865 |
| 719 | 20240930 | 092400 | 572762480 | 19130 | 19130 | 19140 | 19130 | 438 |
| 720 | 20240930 | 092300 | 564383410 | 19130 | 19140 | 19150 | 19130 | 577 |
| 721 | 20240930 | 092200 | 553344240 | 19140 | 19150 | 19160 | 19130 | 1026 |
| 722 | 20240930 | 092100 | 533700850 | 19140 | 19140 | 19150 | 19140 | 770 |
| 723 | 20240930 | 092000 | 518962680 | 19140 | 19170 | 19170 | 19140 | 1357 |
| 724 | 20240930 | 091900 | 492972910 | 19160 | 19190 | 19190 | 19160 | 920 |
| 725 | 20240930 | 091800 | 475338060 | 19200 | 19200 | 19210 | 19180 | 1097 |
| 726 | 20240930 | 091700 | 454288680 | 19220 | 19200 | 19230 | 19200 | 1350 |
| 727 | 20240930 | 091600 | 428356580 | 19210 | 19220 | 19220 | 19200 | 157 |
| 728 | 20240930 | 091500 | 425341910 | 19210 | 19200 | 19210 | 19190 | 452 |
| 729 | 20240930 | 091400 | 416662290 | 19220 | 19190 | 19220 | 19180 | 998 |
| 730 | 20240930 | 091300 | 397501160 | 19190 | 19220 | 19220 | 19180 | 695 |
| 731 | 20240930 | 091200 | 384167820 | 19200 | 19230 | 19270 | 19200 | 897 |
| 732 | 20240930 | 091100 | 366928080 | 19230 | 19210 | 19290 | 19200 | 2626 |
| 733 | 20240930 | 091000 | 316429460 | 19200 | 19180 | 19210 | 19160 | 1195 |
| 734 | 20240930 | 090900 | 293499580 | 19180 | 19140 | 19200 | 19140 | 1258 |
| 735 | 20240930 | 090800 | 269389730 | 19120 | 19200 | 19200 | 19120 | 1555 |
| 736 | 20240930 | 090700 | 239610980 | 19200 | 19290 | 19290 | 19200 | 6398 |
| 737 | 20240930 | 090600 | 116652830 | 19290 | 19300 | 19300 | 19230 | 1222 |
| 738 | 20240930 | 090500 | 93133070 | 19300 | 19350 | 19350 | 19250 | 1695 |
| 739 | 20240930 | 090400 | 60473100 | 19350 | 19300 | 19350 | 19300 | 10 |
| 740 | 20240930 | 090300 | 60279850 | 19290 | 19340 | 19380 | 19290 | 1246 |
| 741 | 20240930 | 090200 | 36230630 | 19390 | 19380 | 19390 | 19350 | 287 |
| 742 | 20240930 | 090100 | 30673490 | 19390 | 19380 | 19390 | 19380 | 456 |
| 743 | 20240930 | 090000 | 21835650 | 19390 | 19300 | 19390 | 19300 | 1130 |