40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 212400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 6303 |
| 3 | 20241018 | 212300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20241018 | 212200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20241018 | 212100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20241018 | 212000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20241018 | 211900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20241018 | 211800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20241018 | 211700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20241018 | 211600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20241018 | 211500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20241018 | 211400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20241018 | 211300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20241018 | 211200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20241018 | 211100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20241018 | 211000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20241018 | 210900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20241018 | 210800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20241018 | 210700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20241018 | 210600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20241018 | 210500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20241018 | 210400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20241018 | 210300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20241018 | 210200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20241018 | 210100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20241018 | 210000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20241018 | 205900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20241018 | 205800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20241018 | 205700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20241018 | 205600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20241018 | 205500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20241018 | 205400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 6303 |
| 33 | 20241018 | 205300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20241018 | 205200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20241018 | 205100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20241018 | 205000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20241018 | 204900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20241018 | 204800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20241018 | 204700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20241018 | 204600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20241018 | 204500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20241018 | 204400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20241018 | 204300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20241018 | 204200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20241018 | 204100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20241018 | 204000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20241018 | 203900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20241018 | 203800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20241018 | 203700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20241018 | 203600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20241018 | 203500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20241018 | 203400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20241018 | 203300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20241018 | 203200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20241018 | 203100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20241018 | 203000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20241018 | 202900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20241018 | 202800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20241018 | 202700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20241018 | 202600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20241018 | 202500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20241018 | 202400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 6303 |
| 63 | 20241018 | 202300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20241018 | 202200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20241018 | 202100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20241018 | 202000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20241018 | 201900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20241018 | 201800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20241018 | 201700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20241018 | 201600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20241018 | 201500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20241018 | 201400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20241018 | 201300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20241018 | 201200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20241018 | 201100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20241018 | 201000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20241018 | 200900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20241018 | 200800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20241018 | 200700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20241018 | 200600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20241018 | 200500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20241018 | 200400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20241018 | 200300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20241018 | 200200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20241018 | 200100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20241018 | 200000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20241018 | 195900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20241018 | 195800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20241018 | 195700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20241018 | 195600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20241018 | 195500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20241018 | 195400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 6303 |
| 93 | 20241018 | 195300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20241018 | 195200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20241018 | 195100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20241018 | 195000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20241018 | 194900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20241018 | 194800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20241018 | 194700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20241018 | 194600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20241018 | 194500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20241018 | 194400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20241018 | 194300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20241018 | 194200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20241018 | 194100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20241018 | 194000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20241018 | 193900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20241018 | 193800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20241018 | 193700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20241018 | 193600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20241018 | 193500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20241018 | 193400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20241018 | 193300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20241018 | 193200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20241018 | 193100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20241018 | 193000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20241018 | 192900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20241018 | 192800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20241018 | 192700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20241018 | 192600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20241018 | 192500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20241018 | 192400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 6303 |
| 123 | 20241018 | 192300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20241018 | 192200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20241018 | 192100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20241018 | 192000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20241018 | 191900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20241018 | 191800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20241018 | 191700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20241018 | 191600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20241018 | 191500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20241018 | 191400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20241018 | 191300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20241018 | 191200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20241018 | 191100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20241018 | 191000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20241018 | 190900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20241018 | 190800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20241018 | 190700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20241018 | 190600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20241018 | 190500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20241018 | 190400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20241018 | 190300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20241018 | 190200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20241018 | 190100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20241018 | 190000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20241018 | 185900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20241018 | 185800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20241018 | 185700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20241018 | 185600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20241018 | 185500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20241018 | 185400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 6303 |
| 153 | 20241018 | 185300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20241018 | 185200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20241018 | 185100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20241018 | 185000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20241018 | 184900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20241018 | 184800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20241018 | 184700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20241018 | 184600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20241018 | 184500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20241018 | 184400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20241018 | 184300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20241018 | 184200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20241018 | 184100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20241018 | 184000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20241018 | 183900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20241018 | 183800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20241018 | 183700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20241018 | 183600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20241018 | 183500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20241018 | 183400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20241018 | 183300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20241018 | 183200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20241018 | 183100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20241018 | 183000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20241018 | 182900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20241018 | 182800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20241018 | 182700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20241018 | 182600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20241018 | 182500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20241018 | 182400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 6303 |
| 183 | 20241018 | 182300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20241018 | 182200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20241018 | 182100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20241018 | 182000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20241018 | 181900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20241018 | 181800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20241018 | 181700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20241018 | 181600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20241018 | 181500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20241018 | 181400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20241018 | 181300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20241018 | 181200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20241018 | 181100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20241018 | 181000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20241018 | 180900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20241018 | 180800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20241018 | 180700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20241018 | 180600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20241018 | 180500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20241018 | 180400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20241018 | 180300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20241018 | 180200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20241018 | 180100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20241018 | 180000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20241018 | 175900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20241018 | 175800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20241018 | 175700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20241018 | 175600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20241018 | 175500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20241018 | 175400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 6303 |
| 213 | 20241018 | 175300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20241018 | 175200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20241018 | 175100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20241018 | 175000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20241018 | 174900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20241018 | 174800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20241018 | 174700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20241018 | 174600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20241018 | 174500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20241018 | 174400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20241018 | 174300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20241018 | 174200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20241018 | 174100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20241018 | 174000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20241018 | 173900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20241018 | 173800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20241018 | 173700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20241018 | 173600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20241018 | 173500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20241018 | 173400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20241018 | 173300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20241018 | 173200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20241018 | 173100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20241018 | 173000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20241018 | 172900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20241018 | 172800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20241018 | 172700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20241018 | 172600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20241018 | 172500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20241018 | 172400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 6303 |
| 243 | 20241018 | 172300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20241018 | 172200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20241018 | 172100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20241018 | 172000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20241018 | 171900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20241018 | 171800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20241018 | 171700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20241018 | 171600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20241018 | 171500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20241018 | 171400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20241018 | 171300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20241018 | 171200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20241018 | 171100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20241018 | 171000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20241018 | 170900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20241018 | 170800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20241018 | 170700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20241018 | 170600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20241018 | 170500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20241018 | 170400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20241018 | 170300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20241018 | 170200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20241018 | 170100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20241018 | 170000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20241018 | 165900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20241018 | 165800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20241018 | 165700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20241018 | 165600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20241018 | 165500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20241018 | 165400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 6303 |
| 273 | 20241018 | 165300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20241018 | 165200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20241018 | 165100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20241018 | 165000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20241018 | 164900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20241018 | 164800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 279 | 20241018 | 164700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20241018 | 164600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 281 | 20241018 | 164500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 282 | 20241018 | 164400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 283 | 20241018 | 164300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 284 | 20241018 | 164200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 285 | 20241018 | 164100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 286 | 20241018 | 164000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 287 | 20241018 | 163900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 288 | 20241018 | 163800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 289 | 20241018 | 163700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 290 | 20241018 | 163600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 291 | 20241018 | 163500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 292 | 20241018 | 163400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 293 | 20241018 | 163300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 294 | 20241018 | 163200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 295 | 20241018 | 163100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 296 | 20241018 | 163000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 297 | 20241018 | 162900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 298 | 20241018 | 162800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 299 | 20241018 | 162700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 300 | 20241018 | 162600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 301 | 20241018 | 162500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 302 | 20241018 | 162400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 6303 |
| 303 | 20241018 | 162300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 304 | 20241018 | 162200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 305 | 20241018 | 162100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 306 | 20241018 | 162000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 307 | 20241018 | 161900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 308 | 20241018 | 161800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 309 | 20241018 | 161700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 310 | 20241018 | 161600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 311 | 20241018 | 161500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 312 | 20241018 | 161400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 313 | 20241018 | 161300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 314 | 20241018 | 161200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 315 | 20241018 | 161100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 316 | 20241018 | 161000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 317 | 20241018 | 160900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 318 | 20241018 | 160800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 319 | 20241018 | 160700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 320 | 20241018 | 160600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 321 | 20241018 | 160500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 322 | 20241018 | 160400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 323 | 20241018 | 160300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 324 | 20241018 | 160200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 325 | 20241018 | 160100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 326 | 20241018 | 160000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 327 | 20241018 | 155900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 328 | 20241018 | 155800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 329 | 20241018 | 155700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 330 | 20241018 | 155600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 331 | 20241018 | 155500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 332 | 20241018 | 155400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 6303 |
| 333 | 20241018 | 155300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 334 | 20241018 | 155200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 335 | 20241018 | 155100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 336 | 20241018 | 155000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 337 | 20241018 | 154900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 338 | 20241018 | 154800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 339 | 20241018 | 154700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 340 | 20241018 | 154600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 341 | 20241018 | 154500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 342 | 20241018 | 154400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 343 | 20241018 | 154300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 344 | 20241018 | 154200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 345 | 20241018 | 154100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 346 | 20241018 | 154000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 347 | 20241018 | 153900 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 348 | 20241018 | 153800 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 349 | 20241018 | 153700 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 350 | 20241018 | 153600 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 351 | 20241018 | 153500 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 352 | 20241018 | 153400 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 353 | 20241018 | 153300 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 354 | 20241018 | 153200 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 355 | 20241018 | 153100 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 356 | 20241018 | 153000 | 6740170970 | 17100 | 17100 | 17100 | 17100 | 6303 |
| 357 | 20241018 | 152900 | 6632389670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 358 | 20241018 | 152800 | 6632389670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 359 | 20241018 | 152700 | 6632389670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 360 | 20241018 | 152600 | 6632389670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 361 | 20241018 | 152500 | 6632389670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 362 | 20241018 | 152400 | 6632389670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 363 | 20241018 | 152300 | 6632389670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 364 | 20241018 | 152200 | 6632389670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 365 | 20241018 | 152100 | 6632389670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 366 | 20241018 | 152000 | 6632389670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 367 | 20241018 | 151900 | 6632389670 | 17090 | 17100 | 17110 | 17090 | 2089 |
| 368 | 20241018 | 151800 | 6596668330 | 17100 | 17110 | 17110 | 17100 | 488 |
| 369 | 20241018 | 151700 | 6588322320 | 17100 | 17100 | 17110 | 17100 | 531 |
| 370 | 20241018 | 151600 | 6579240720 | 17100 | 17100 | 17110 | 17100 | 1333 |
| 371 | 20241018 | 151500 | 6556443690 | 17100 | 17110 | 17110 | 17100 | 511 |
| 372 | 20241018 | 151400 | 6547703030 | 17100 | 17100 | 17110 | 17100 | 995 |
| 373 | 20241018 | 151300 | 6530686760 | 17100 | 17110 | 17110 | 17100 | 171 |
| 374 | 20241018 | 151200 | 6527761380 | 17110 | 17100 | 17110 | 17100 | 1090 |
| 375 | 20241018 | 151100 | 6509111980 | 17100 | 17100 | 17110 | 17100 | 236 |
| 376 | 20241018 | 151000 | 6505075210 | 17100 | 17100 | 17110 | 17100 | 283 |
| 377 | 20241018 | 150900 | 6500234730 | 17110 | 17100 | 17110 | 17100 | 544 |
| 378 | 20241018 | 150800 | 6490927570 | 17110 | 17110 | 17110 | 17100 | 883 |
| 379 | 20241018 | 150700 | 6475824540 | 17100 | 17100 | 17110 | 17100 | 1278 |
| 380 | 20241018 | 150600 | 6453968760 | 17110 | 17110 | 17110 | 17100 | 794 |
| 381 | 20241018 | 150500 | 6440383430 | 17100 | 17090 | 17100 | 17090 | 1104 |
| 382 | 20241018 | 150400 | 6421507600 | 17090 | 17090 | 17100 | 17090 | 360 |
| 383 | 20241018 | 150300 | 6415352550 | 17090 | 17100 | 17100 | 17090 | 246 |
| 384 | 20241018 | 150200 | 6411146470 | 17100 | 17090 | 17100 | 17090 | 348 |
| 385 | 20241018 | 150100 | 6405198650 | 17080 | 17100 | 17100 | 17080 | 2060 |
| 386 | 20241018 | 150000 | 6370006620 | 17090 | 17080 | 17100 | 17080 | 433 |
| 387 | 20241018 | 145900 | 6362606180 | 17080 | 17080 | 17090 | 17080 | 384 |
| 388 | 20241018 | 145800 | 6356044360 | 17090 | 17090 | 17090 | 17080 | 538 |
| 389 | 20241018 | 145700 | 6346849950 | 17080 | 17090 | 17090 | 17080 | 592 |
| 390 | 20241018 | 145600 | 6336738080 | 17090 | 17080 | 17090 | 17080 | 569 |
| 391 | 20241018 | 145500 | 6327014600 | 17090 | 17100 | 17100 | 17080 | 4696 |
| 392 | 20241018 | 145400 | 6246775810 | 17110 | 17100 | 17110 | 17100 | 759 |
| 393 | 20241018 | 145300 | 6233794630 | 17100 | 17100 | 17110 | 17100 | 138 |
| 394 | 20241018 | 145200 | 6231434320 | 17110 | 17100 | 17110 | 17100 | 314 |
| 395 | 20241018 | 145100 | 6226062510 | 17100 | 17100 | 17110 | 17100 | 159 |
| 396 | 20241018 | 145000 | 6223342720 | 17100 | 17100 | 17110 | 17090 | 291 |
| 397 | 20241018 | 144900 | 6218364060 | 17100 | 17110 | 17110 | 17100 | 1028 |
| 398 | 20241018 | 144800 | 6200785250 | 17100 | 17100 | 17110 | 17100 | 350 |
| 399 | 20241018 | 144700 | 6194797870 | 17100 | 17110 | 17110 | 17100 | 492 |
| 400 | 20241018 | 144600 | 6186380660 | 17100 | 17110 | 17110 | 17100 | 478 |
| 401 | 20241018 | 144500 | 6178202520 | 17110 | 17100 | 17110 | 17100 | 602 |
| 402 | 20241018 | 144400 | 6167907610 | 17100 | 17100 | 17100 | 17100 | 613 |
| 403 | 20241018 | 144300 | 6157425310 | 17100 | 17110 | 17110 | 17100 | 603 |
| 404 | 20241018 | 144200 | 6147113000 | 17110 | 17100 | 17110 | 17100 | 233 |
| 405 | 20241018 | 144100 | 6143126880 | 17100 | 17100 | 17100 | 17100 | 304 |
| 406 | 20241018 | 144000 | 6137928480 | 17110 | 17100 | 17110 | 17100 | 877 |
| 407 | 20241018 | 143900 | 6122931270 | 17100 | 17100 | 17100 | 17100 | 219 |
| 408 | 20241018 | 143800 | 6119186370 | 17100 | 17100 | 17100 | 17090 | 795 |
| 409 | 20241018 | 143700 | 6105597190 | 17100 | 17100 | 17100 | 17100 | 408 |
| 410 | 20241018 | 143600 | 6098620390 | 17100 | 17090 | 17100 | 17090 | 319 |
| 411 | 20241018 | 143500 | 6093165690 | 17100 | 17100 | 17100 | 17090 | 60 |
| 412 | 20241018 | 143400 | 6092140150 | 17100 | 17090 | 17100 | 17090 | 642 |
| 413 | 20241018 | 143300 | 6081162870 | 17090 | 17090 | 17100 | 17090 | 158 |
| 414 | 20241018 | 143200 | 6078462050 | 17090 | 17090 | 17100 | 17090 | 340 |
| 415 | 20241018 | 143100 | 6072648970 | 17100 | 17110 | 17110 | 17100 | 2248 |
| 416 | 20241018 | 143000 | 6034204650 | 17110 | 17110 | 17110 | 17100 | 502 |
| 417 | 20241018 | 142900 | 6025618170 | 17110 | 17110 | 17110 | 17100 | 522 |
| 418 | 20241018 | 142800 | 6016686760 | 17100 | 17110 | 17110 | 17100 | 644 |
| 419 | 20241018 | 142700 | 6005668160 | 17110 | 17110 | 17110 | 17110 | 83 |
| 420 | 20241018 | 142600 | 6004248030 | 17100 | 17110 | 17110 | 17100 | 465 |
| 421 | 20241018 | 142500 | 5996292220 | 17110 | 17120 | 17120 | 17100 | 763 |
| 422 | 20241018 | 142400 | 5983232340 | 17110 | 17110 | 17120 | 17110 | 2321 |
| 423 | 20241018 | 142300 | 5943519030 | 17120 | 17110 | 17120 | 17110 | 159 |
| 424 | 20241018 | 142200 | 5940797000 | 17120 | 17130 | 17130 | 17110 | 262 |
| 425 | 20241018 | 142100 | 5936311300 | 17120 | 17120 | 17130 | 17120 | 143 |
| 426 | 20241018 | 142000 | 5933863130 | 17130 | 17110 | 17130 | 17110 | 1215 |
| 427 | 20241018 | 141900 | 5913064360 | 17110 | 17110 | 17120 | 17110 | 990 |
| 428 | 20241018 | 141800 | 5896121960 | 17110 | 17120 | 17120 | 17110 | 891 |
| 429 | 20241018 | 141700 | 5880876240 | 17110 | 17120 | 17120 | 17110 | 309 |
| 430 | 20241018 | 141600 | 5875586780 | 17110 | 17110 | 17120 | 17110 | 313 |
| 431 | 20241018 | 141500 | 5870231320 | 17100 | 17110 | 17110 | 17100 | 570 |
| 432 | 20241018 | 141400 | 5860481460 | 17110 | 17110 | 17110 | 17100 | 318 |
| 433 | 20241018 | 141300 | 5855040690 | 17120 | 17110 | 17120 | 17110 | 320 |
| 434 | 20241018 | 141200 | 5849564980 | 17110 | 17110 | 17110 | 17110 | 118 |
| 435 | 20241018 | 141100 | 5847546000 | 17110 | 17100 | 17110 | 17100 | 1737 |
| 436 | 20241018 | 141000 | 5817842730 | 17090 | 17090 | 17100 | 17090 | 502 |
| 437 | 20241018 | 140900 | 5809262540 | 17100 | 17090 | 17100 | 17090 | 648 |
| 438 | 20241018 | 140800 | 5798184740 | 17090 | 17100 | 17100 | 17090 | 149 |
| 439 | 20241018 | 140700 | 5795637670 | 17100 | 17100 | 17100 | 17090 | 609 |
| 440 | 20241018 | 140600 | 5785227930 | 17090 | 17090 | 17100 | 17090 | 251 |
| 441 | 20241018 | 140500 | 5780937840 | 17100 | 17090 | 17100 | 17090 | 354 |
| 442 | 20241018 | 140400 | 5774885480 | 17100 | 17090 | 17100 | 17090 | 138 |
| 443 | 20241018 | 140300 | 5772525930 | 17100 | 17090 | 17100 | 17080 | 226 |
| 444 | 20241018 | 140200 | 5768663280 | 17090 | 17090 | 17090 | 17080 | 193 |
| 445 | 20241018 | 140100 | 5765365400 | 17080 | 17090 | 17090 | 17080 | 375 |
| 446 | 20241018 | 140000 | 5758956900 | 17090 | 17080 | 17090 | 17080 | 263 |
| 447 | 20241018 | 135900 | 5754464370 | 17090 | 17090 | 17090 | 17090 | 387 |
| 448 | 20241018 | 135800 | 5747850540 | 17090 | 17090 | 17090 | 17080 | 321 |
| 449 | 20241018 | 135700 | 5742364890 | 17090 | 17100 | 17100 | 17090 | 296 |
| 450 | 20241018 | 135600 | 5737303740 | 17100 | 17090 | 17100 | 17090 | 109 |
| 451 | 20241018 | 135500 | 5735440040 | 17090 | 17090 | 17100 | 17090 | 570 |
| 452 | 20241018 | 135400 | 5725696470 | 17090 | 17100 | 17100 | 17090 | 104 |
| 453 | 20241018 | 135300 | 5723918600 | 17100 | 17100 | 17100 | 17100 | 194 |
| 454 | 20241018 | 135200 | 5720601200 | 17100 | 17090 | 17100 | 17090 | 223 |
| 455 | 20241018 | 135100 | 5716789030 | 17090 | 17100 | 17100 | 17090 | 541 |
| 456 | 20241018 | 135000 | 5707540480 | 17100 | 17090 | 17100 | 17090 | 341 |
| 457 | 20241018 | 134900 | 5701712290 | 17100 | 17100 | 17100 | 17090 | 745 |
| 458 | 20241018 | 134800 | 5688977030 | 17090 | 17100 | 17100 | 17090 | 55 |
| 459 | 20241018 | 134700 | 5688036540 | 17100 | 17100 | 17100 | 17090 | 291 |
| 460 | 20241018 | 134600 | 5683061020 | 17100 | 17110 | 17110 | 17090 | 165 |
| 461 | 20241018 | 134500 | 5680238620 | 17110 | 17100 | 17110 | 17090 | 418 |
| 462 | 20241018 | 134400 | 5673088400 | 17110 | 17100 | 17110 | 17100 | 57 |
| 463 | 20241018 | 134300 | 5672113190 | 17100 | 17100 | 17100 | 17090 | 463 |
| 464 | 20241018 | 134200 | 5664196130 | 17100 | 17090 | 17100 | 17090 | 153 |
| 465 | 20241018 | 134100 | 5661580840 | 17090 | 17090 | 17090 | 17080 | 315 |
| 466 | 20241018 | 134000 | 5656197690 | 17080 | 17080 | 17090 | 17080 | 361 |
| 467 | 20241018 | 133900 | 5650031230 | 17090 | 17090 | 17100 | 17090 | 372 |
| 468 | 20241018 | 133800 | 5643673720 | 17090 | 17090 | 17090 | 17080 | 362 |
| 469 | 20241018 | 133700 | 5637490210 | 17090 | 17100 | 17100 | 17090 | 682 |
| 470 | 20241018 | 133600 | 5625833100 | 17100 | 17100 | 17100 | 17090 | 263 |
| 471 | 20241018 | 133500 | 5621337380 | 17100 | 17090 | 17100 | 17090 | 796 |
| 472 | 20241018 | 133400 | 5607731450 | 17090 | 17100 | 17100 | 17090 | 126 |
| 473 | 20241018 | 133300 | 5605577280 | 17100 | 17100 | 17100 | 17100 | 282 |
| 474 | 20241018 | 133200 | 5600755080 | 17100 | 17100 | 17100 | 17100 | 8 |
| 475 | 20241018 | 133100 | 5600618280 | 17100 | 17070 | 17100 | 17070 | 862 |
| 476 | 20241018 | 133000 | 5585884880 | 17090 | 17090 | 17090 | 17070 | 507 |
| 477 | 20241018 | 132900 | 5577224360 | 17080 | 17080 | 17090 | 17080 | 120 |
| 478 | 20241018 | 132800 | 5575174250 | 17090 | 17100 | 17100 | 17080 | 274 |
| 479 | 20241018 | 132700 | 5570489910 | 17100 | 17100 | 17100 | 17100 | 61 |
| 480 | 20241018 | 132600 | 5569446810 | 17110 | 17070 | 17110 | 17070 | 241 |
| 481 | 20241018 | 132500 | 5565332290 | 17070 | 17070 | 17070 | 17060 | 469 |
| 482 | 20241018 | 132400 | 5557327500 | 17080 | 17070 | 17080 | 17070 | 145 |
| 483 | 20241018 | 132300 | 5554851840 | 17080 | 17080 | 17080 | 17060 | 1255 |
| 484 | 20241018 | 132200 | 5533436900 | 17060 | 17060 | 17080 | 17060 | 858 |
| 485 | 20241018 | 132100 | 5518795480 | 17060 | 17080 | 17100 | 17060 | 1448 |
| 486 | 20241018 | 132000 | 5494087740 | 17110 | 17070 | 17110 | 17060 | 524 |
| 487 | 20241018 | 131900 | 5485139120 | 17060 | 17080 | 17080 | 17060 | 327 |
| 488 | 20241018 | 131800 | 5479558480 | 17090 | 17070 | 17090 | 17070 | 1066 |
| 489 | 20241018 | 131700 | 5461353740 | 17070 | 17070 | 17070 | 17070 | 441 |
| 490 | 20241018 | 131600 | 5453825870 | 17070 | 17060 | 17070 | 17060 | 366 |
| 491 | 20241018 | 131500 | 5447579100 | 17070 | 17070 | 17070 | 17060 | 643 |
| 492 | 20241018 | 131400 | 5436605600 | 17070 | 17070 | 17070 | 17060 | 457 |
| 493 | 20241018 | 131300 | 5428805290 | 17060 | 17060 | 17060 | 17060 | 166 |
| 494 | 20241018 | 131200 | 5425973330 | 17070 | 17070 | 17070 | 17060 | 584 |
| 495 | 20241018 | 131100 | 5416005650 | 17070 | 17070 | 17070 | 17060 | 26 |
| 496 | 20241018 | 131000 | 5415561840 | 17070 | 17060 | 17070 | 17060 | 356 |
| 497 | 20241018 | 130900 | 5409487960 | 17060 | 17080 | 17080 | 17060 | 4522 |
| 498 | 20241018 | 130800 | 5332297290 | 17080 | 17080 | 17090 | 17080 | 1342 |
| 499 | 20241018 | 130700 | 5309375770 | 17090 | 17090 | 17090 | 17080 | 499 |
| 500 | 20241018 | 130600 | 5300848840 | 17080 | 17080 | 17090 | 17080 | 683 |
| 501 | 20241018 | 130500 | 5289181680 | 17080 | 17080 | 17090 | 17080 | 1192 |
| 502 | 20241018 | 130400 | 5268822210 | 17080 | 17080 | 17090 | 17080 | 315 |
| 503 | 20241018 | 130300 | 5263441010 | 17080 | 17080 | 17090 | 17080 | 188 |
| 504 | 20241018 | 130200 | 5260229920 | 17080 | 17090 | 17090 | 17080 | 367 |
| 505 | 20241018 | 130100 | 5253961280 | 17080 | 17100 | 17100 | 17080 | 969 |
| 506 | 20241018 | 130000 | 5237401220 | 17090 | 17090 | 17100 | 17090 | 233 |
| 507 | 20241018 | 125900 | 5233419060 | 17090 | 17090 | 17100 | 17090 | 31 |
| 508 | 20241018 | 125800 | 5232889260 | 17090 | 17090 | 17090 | 17090 | 1327 |
| 509 | 20241018 | 125700 | 5210210830 | 17100 | 17090 | 17100 | 17090 | 873 |
| 510 | 20241018 | 125600 | 5195288200 | 17100 | 17090 | 17100 | 17090 | 150 |
| 511 | 20241018 | 125500 | 5192724690 | 17090 | 17090 | 17100 | 17090 | 894 |
| 512 | 20241018 | 125400 | 5177445720 | 17090 | 17100 | 17100 | 17090 | 426 |
| 513 | 20241018 | 125300 | 5170164850 | 17100 | 17090 | 17100 | 17090 | 209 |
| 514 | 20241018 | 125200 | 5166592000 | 17090 | 17100 | 17100 | 17090 | 263 |
| 515 | 20241018 | 125100 | 5162096200 | 17090 | 17100 | 17110 | 17090 | 893 |
| 516 | 20241018 | 125000 | 5146825970 | 17100 | 17120 | 17120 | 17100 | 479 |
| 517 | 20241018 | 124900 | 5138630430 | 17120 | 17110 | 17120 | 17110 | 468 |
| 518 | 20241018 | 124800 | 5130619100 | 17110 | 17110 | 17120 | 17110 | 112 |
| 519 | 20241018 | 124700 | 5128702670 | 17110 | 17110 | 17120 | 17110 | 43 |
| 520 | 20241018 | 124600 | 5127966600 | 17110 | 17110 | 17110 | 17110 | 171 |
| 521 | 20241018 | 124500 | 5125040790 | 17110 | 17110 | 17110 | 17110 | 454 |
| 522 | 20241018 | 124400 | 5117272850 | 17110 | 17120 | 17120 | 17110 | 6 |
| 523 | 20241018 | 124300 | 5117170180 | 17120 | 17110 | 17120 | 17110 | 227 |
| 524 | 20241018 | 124200 | 5113286160 | 17120 | 17130 | 17130 | 17120 | 333 |
| 525 | 20241018 | 124100 | 5107585100 | 17130 | 17120 | 17130 | 17120 | 109 |
| 526 | 20241018 | 124000 | 5105718890 | 17120 | 17110 | 17120 | 17100 | 424 |
| 527 | 20241018 | 123900 | 5098463590 | 17110 | 17110 | 17110 | 17110 | 109 |
| 528 | 20241018 | 123800 | 5096598600 | 17110 | 17110 | 17110 | 17110 | 1108 |
| 529 | 20241018 | 123700 | 5077640720 | 17100 | 17090 | 17100 | 17090 | 747 |
| 530 | 20241018 | 123600 | 5064873010 | 17080 | 17090 | 17090 | 17080 | 256 |
| 531 | 20241018 | 123500 | 5060498220 | 17090 | 17080 | 17090 | 17080 | 310 |
| 532 | 20241018 | 123400 | 5055203000 | 17090 | 17080 | 17090 | 17080 | 937 |
| 533 | 20241018 | 123300 | 5039194930 | 17080 | 17080 | 17080 | 17080 | 249 |
| 534 | 20241018 | 123200 | 5034942010 | 17080 | 17080 | 17080 | 17080 | 668 |
| 535 | 20241018 | 123100 | 5023532570 | 17090 | 17080 | 17090 | 17070 | 54 |
| 536 | 20241018 | 123000 | 5022609820 | 17080 | 17070 | 17090 | 17070 | 443 |
| 537 | 20241018 | 122900 | 5015046560 | 17080 | 17070 | 17080 | 17070 | 441 |
| 538 | 20241018 | 122800 | 5007515660 | 17080 | 17090 | 17090 | 17080 | 2348 |
| 539 | 20241018 | 122700 | 4967399200 | 17090 | 17100 | 17100 | 17090 | 25 |
| 540 | 20241018 | 122600 | 4966971940 | 17100 | 17100 | 17100 | 17100 | 100 |
| 541 | 20241018 | 122500 | 4965261940 | 17090 | 17100 | 17100 | 17090 | 1694 |
| 542 | 20241018 | 122400 | 4936305900 | 17100 | 17100 | 17100 | 17090 | 1230 |
| 543 | 20241018 | 122300 | 4915274200 | 17100 | 17090 | 17100 | 17090 | 265 |
| 544 | 20241018 | 122200 | 4910744600 | 17090 | 17080 | 17090 | 17080 | 535 |
| 545 | 20241018 | 122100 | 4901605150 | 17080 | 17080 | 17080 | 17070 | 560 |
| 546 | 20241018 | 122000 | 4892040590 | 17080 | 17070 | 17080 | 17070 | 610 |
| 547 | 20241018 | 121900 | 4881623620 | 17080 | 17080 | 17080 | 17070 | 181 |
| 548 | 20241018 | 121800 | 4878532770 | 17080 | 17070 | 17080 | 17070 | 257 |
| 549 | 20241018 | 121700 | 4874144350 | 17070 | 17070 | 17080 | 17070 | 135 |
| 550 | 20241018 | 121600 | 4871839400 | 17070 | 17070 | 17080 | 17070 | 153 |
| 551 | 20241018 | 121500 | 4869227680 | 17070 | 17080 | 17090 | 17070 | 396 |
| 552 | 20241018 | 121400 | 4862466140 | 17080 | 17090 | 17100 | 17080 | 1741 |
| 553 | 20241018 | 121300 | 4832721210 | 17090 | 17100 | 17110 | 17090 | 3878 |
| 554 | 20241018 | 121200 | 4766407570 | 17100 | 17100 | 17110 | 17100 | 1298 |
| 555 | 20241018 | 121100 | 4744211010 | 17100 | 17100 | 17110 | 17100 | 1674 |
| 556 | 20241018 | 121000 | 4715585310 | 17100 | 17100 | 17110 | 17100 | 343 |
| 557 | 20241018 | 120900 | 4709719940 | 17100 | 17100 | 17110 | 17100 | 114 |
| 558 | 20241018 | 120800 | 4707770500 | 17100 | 17100 | 17110 | 17100 | 233 |
| 559 | 20241018 | 120700 | 4703786170 | 17110 | 17100 | 17110 | 17100 | 1770 |
| 560 | 20241018 | 120600 | 4673518110 | 17100 | 17100 | 17110 | 17100 | 1100 |
| 561 | 20241018 | 120500 | 4654706820 | 17100 | 17110 | 17120 | 17100 | 2000 |
| 562 | 20241018 | 120400 | 4620487830 | 17120 | 17110 | 17120 | 17110 | 690 |
| 563 | 20241018 | 120300 | 4608681720 | 17110 | 17110 | 17120 | 17110 | 126 |
| 564 | 20241018 | 120200 | 4606525710 | 17110 | 17120 | 17120 | 17110 | 3600 |
| 565 | 20241018 | 120100 | 4544920220 | 17130 | 17120 | 17130 | 17120 | 359 |
| 566 | 20241018 | 120000 | 4538774110 | 17120 | 17120 | 17130 | 17120 | 317 |
| 567 | 20241018 | 115900 | 4533347060 | 17120 | 17120 | 17130 | 17120 | 1137 |
| 568 | 20241018 | 115800 | 4513881520 | 17120 | 17120 | 17130 | 17120 | 129 |
| 569 | 20241018 | 115700 | 4511672730 | 17120 | 17120 | 17130 | 17120 | 282 |
| 570 | 20241018 | 115600 | 4506844800 | 17120 | 17120 | 17120 | 17120 | 135 |
| 571 | 20241018 | 115500 | 4504533600 | 17120 | 17120 | 17130 | 17120 | 3637 |
| 572 | 20241018 | 115400 | 4442268100 | 17120 | 17120 | 17130 | 17120 | 198 |
| 573 | 20241018 | 115300 | 4438877300 | 17130 | 17130 | 17130 | 17130 | 1472 |
| 574 | 20241018 | 115200 | 4413661940 | 17130 | 17130 | 17140 | 17130 | 656 |
| 575 | 20241018 | 115100 | 4402424330 | 17130 | 17140 | 17150 | 17130 | 879 |
| 576 | 20241018 | 115000 | 4387359470 | 17140 | 17150 | 17150 | 17140 | 317 |
| 577 | 20241018 | 114900 | 4381923590 | 17150 | 17150 | 17150 | 17150 | 10 |
| 578 | 20241018 | 114800 | 4381752090 | 17150 | 17150 | 17150 | 17150 | 6 |
| 579 | 20241018 | 114700 | 4381649190 | 17150 | 17150 | 17160 | 17140 | 272 |
| 580 | 20241018 | 114600 | 4376985240 | 17150 | 17140 | 17150 | 17140 | 67 |
| 581 | 20241018 | 114500 | 4375836820 | 17140 | 17140 | 17140 | 17130 | 476 |
| 582 | 20241018 | 114400 | 4367679500 | 17140 | 17130 | 17140 | 17130 | 800 |
| 583 | 20241018 | 114300 | 4353970420 | 17130 | 17130 | 17150 | 17130 | 97 |
| 584 | 20241018 | 114200 | 4352308700 | 17130 | 17140 | 17140 | 17130 | 2726 |
| 585 | 20241018 | 114100 | 4305585740 | 17140 | 17140 | 17150 | 17140 | 132 |
| 586 | 20241018 | 114000 | 4303323050 | 17160 | 17150 | 17160 | 17140 | 1054 |
| 587 | 20241018 | 113900 | 4285247100 | 17150 | 17150 | 17160 | 17150 | 994 |
| 588 | 20241018 | 113800 | 4268199470 | 17150 | 17150 | 17160 | 17150 | 278 |
| 589 | 20241018 | 113700 | 4263429790 | 17150 | 17150 | 17160 | 17150 | 428 |
| 590 | 20241018 | 113600 | 4256089520 | 17160 | 17160 | 17160 | 17150 | 4023 |
| 591 | 20241018 | 113500 | 4187088870 | 17150 | 17170 | 17180 | 17150 | 2678 |
| 592 | 20241018 | 113400 | 4141133560 | 17170 | 17170 | 17170 | 17170 | 92 |
| 593 | 20241018 | 113300 | 4139553920 | 17170 | 17180 | 17180 | 17170 | 180 |
| 594 | 20241018 | 113200 | 4136461580 | 17180 | 17190 | 17190 | 17180 | 242 |
| 595 | 20241018 | 113100 | 4132303340 | 17180 | 17190 | 17190 | 17180 | 2332 |
| 596 | 20241018 | 113000 | 4092237580 | 17190 | 17180 | 17190 | 17180 | 390 |
| 597 | 20241018 | 112900 | 4085535750 | 17180 | 17190 | 17190 | 17180 | 445 |
| 598 | 20241018 | 112800 | 4077890190 | 17190 | 17180 | 17190 | 17170 | 977 |
| 599 | 20241018 | 112700 | 4061105450 | 17180 | 17180 | 17180 | 17170 | 34 |
| 600 | 20241018 | 112600 | 4060521420 | 17170 | 17170 | 17170 | 17170 | 417 |
| 601 | 20241018 | 112500 | 4053361530 | 17170 | 17180 | 17180 | 17170 | 303 |
| 602 | 20241018 | 112400 | 4048156980 | 17170 | 17180 | 17180 | 17170 | 944 |
| 603 | 20241018 | 112300 | 4031947960 | 17180 | 17180 | 17180 | 17180 | 72 |
| 604 | 20241018 | 112200 | 4030711000 | 17180 | 17190 | 17190 | 17180 | 1968 |
| 605 | 20241018 | 112100 | 3996899410 | 17190 | 17180 | 17190 | 17180 | 1551 |
| 606 | 20241018 | 112000 | 3970251720 | 17180 | 17190 | 17190 | 17180 | 738 |
| 607 | 20241018 | 111900 | 3957567660 | 17190 | 17200 | 17200 | 17190 | 1274 |
| 608 | 20241018 | 111800 | 3935666240 | 17200 | 17200 | 17200 | 17190 | 299 |
| 609 | 20241018 | 111700 | 3930523650 | 17200 | 17200 | 17200 | 17190 | 346 |
| 610 | 20241018 | 111600 | 3924574880 | 17200 | 17200 | 17200 | 17200 | 283 |
| 611 | 20241018 | 111500 | 3919707280 | 17200 | 17200 | 17200 | 17190 | 544 |
| 612 | 20241018 | 111400 | 3910353350 | 17200 | 17190 | 17210 | 17190 | 970 |
| 613 | 20241018 | 111300 | 3893678740 | 17210 | 17210 | 17210 | 17190 | 978 |
| 614 | 20241018 | 111200 | 3876857570 | 17210 | 17210 | 17210 | 17200 | 499 |
| 615 | 20241018 | 111100 | 3868270270 | 17210 | 17210 | 17210 | 17200 | 71 |
| 616 | 20241018 | 111000 | 3867048620 | 17210 | 17210 | 17210 | 17200 | 253 |
| 617 | 20241018 | 110900 | 3862696770 | 17210 | 17210 | 17210 | 17200 | 64 |
| 618 | 20241018 | 110800 | 3861595480 | 17210 | 17210 | 17210 | 17200 | 541 |
| 619 | 20241018 | 110700 | 3852290030 | 17200 | 17200 | 17210 | 17200 | 380 |
| 620 | 20241018 | 110600 | 3845751170 | 17200 | 17200 | 17200 | 17190 | 367 |
| 621 | 20241018 | 110500 | 3839439470 | 17190 | 17190 | 17210 | 17190 | 111 |
| 622 | 20241018 | 110400 | 3837531360 | 17190 | 17200 | 17200 | 17190 | 681 |
| 623 | 20241018 | 110300 | 3825819450 | 17200 | 17200 | 17210 | 17200 | 650 |
| 624 | 20241018 | 110200 | 3814639360 | 17190 | 17200 | 17210 | 17190 | 305 |
| 625 | 20241018 | 110100 | 3809393060 | 17210 | 17210 | 17210 | 17200 | 258 |
| 626 | 20241018 | 110000 | 3804953380 | 17200 | 17200 | 17210 | 17200 | 281 |
| 627 | 20241018 | 105900 | 3800119870 | 17200 | 17210 | 17210 | 17200 | 425 |
| 628 | 20241018 | 105800 | 3792809160 | 17210 | 17200 | 17210 | 17200 | 517 |
| 629 | 20241018 | 105700 | 3783916590 | 17200 | 17200 | 17200 | 17190 | 4846 |
| 630 | 20241018 | 105600 | 3700605930 | 17200 | 17200 | 17200 | 17190 | 85 |
| 631 | 20241018 | 105500 | 3699144380 | 17190 | 17200 | 17220 | 17190 | 1775 |
| 632 | 20241018 | 105400 | 3668614350 | 17200 | 17220 | 17220 | 17200 | 2002 |
| 633 | 20241018 | 105300 | 3634178760 | 17220 | 17220 | 17230 | 17220 | 572 |
| 634 | 20241018 | 105200 | 3624328090 | 17220 | 17210 | 17220 | 17210 | 315 |
| 635 | 20241018 | 105100 | 3618904590 | 17210 | 17200 | 17210 | 17200 | 792 |
| 636 | 20241018 | 105000 | 3605279960 | 17210 | 17200 | 17210 | 17200 | 355 |
| 637 | 20241018 | 104900 | 3599173410 | 17210 | 17210 | 17230 | 17210 | 397 |
| 638 | 20241018 | 104800 | 3592340700 | 17210 | 17230 | 17230 | 17210 | 4007 |
| 639 | 20241018 | 104700 | 3523334100 | 17230 | 17230 | 17230 | 17220 | 460 |
| 640 | 20241018 | 104600 | 3515408540 | 17230 | 17230 | 17230 | 17220 | 460 |
| 641 | 20241018 | 104500 | 3507483440 | 17220 | 17230 | 17240 | 17220 | 1713 |
| 642 | 20241018 | 104400 | 3477968130 | 17230 | 17230 | 17240 | 17230 | 772 |
| 643 | 20241018 | 104300 | 3464666560 | 17230 | 17230 | 17240 | 17230 | 359 |
| 644 | 20241018 | 104200 | 3458478180 | 17240 | 17240 | 17240 | 17230 | 296 |
| 645 | 20241018 | 104100 | 3453376900 | 17250 | 17220 | 17250 | 17220 | 4249 |
| 646 | 20241018 | 104000 | 3380100810 | 17220 | 17210 | 17240 | 17200 | 680 |
| 647 | 20241018 | 103900 | 3368388490 | 17240 | 17200 | 17240 | 17190 | 3795 |
| 648 | 20241018 | 103800 | 3303083460 | 17200 | 17190 | 17200 | 17190 | 601 |
| 649 | 20241018 | 103700 | 3292747500 | 17200 | 17200 | 17200 | 17200 | 157 |
| 650 | 20241018 | 103600 | 3290047100 | 17200 | 17190 | 17200 | 17190 | 115 |
| 651 | 20241018 | 103500 | 3288070090 | 17190 | 17190 | 17190 | 17170 | 600 |
| 652 | 20241018 | 103400 | 3277760770 | 17190 | 17190 | 17200 | 17180 | 2725 |
| 653 | 20241018 | 103300 | 3230937780 | 17190 | 17190 | 17200 | 17190 | 771 |
| 654 | 20241018 | 103200 | 3217683810 | 17200 | 17180 | 17200 | 17180 | 1618 |
| 655 | 20241018 | 103100 | 3189861630 | 17190 | 17170 | 17190 | 17170 | 956 |
| 656 | 20241018 | 103000 | 3173435930 | 17170 | 17180 | 17180 | 17170 | 632 |
| 657 | 20241018 | 102900 | 3162583120 | 17180 | 17180 | 17190 | 17180 | 515 |
| 658 | 20241018 | 102800 | 3153735370 | 17170 | 17170 | 17180 | 17170 | 507 |
| 659 | 20241018 | 102700 | 3145026230 | 17180 | 17190 | 17190 | 17170 | 672 |
| 660 | 20241018 | 102600 | 3133486640 | 17190 | 17130 | 17190 | 17100 | 14179 |
| 661 | 20241018 | 102500 | 2890738880 | 17130 | 17170 | 17190 | 17100 | 5372 |
| 662 | 20241018 | 102400 | 2798654840 | 17180 | 17210 | 17210 | 17150 | 3520 |
| 663 | 20241018 | 102300 | 2738133410 | 17220 | 17270 | 17280 | 17220 | 4289 |
| 664 | 20241018 | 102200 | 2664188340 | 17270 | 17290 | 17290 | 17260 | 1847 |
| 665 | 20241018 | 102100 | 2632279760 | 17290 | 17320 | 17320 | 17270 | 3880 |
| 666 | 20241018 | 102000 | 2565172610 | 17320 | 17320 | 17330 | 17250 | 14302 |
| 667 | 20241018 | 101900 | 2317944050 | 17330 | 17330 | 17330 | 17310 | 3177 |
| 668 | 20241018 | 101800 | 2262916950 | 17310 | 17350 | 17350 | 17310 | 6631 |
| 669 | 20241018 | 101700 | 2147990210 | 17350 | 17360 | 17360 | 17350 | 1638 |
| 670 | 20241018 | 101600 | 2119568520 | 17350 | 17370 | 17370 | 17350 | 2352 |
| 671 | 20241018 | 101500 | 2078731610 | 17380 | 17400 | 17400 | 17370 | 3294 |
| 672 | 20241018 | 101400 | 2021464880 | 17400 | 17400 | 17400 | 17390 | 614 |
| 673 | 20241018 | 101300 | 2010785330 | 17400 | 17410 | 17410 | 17400 | 1146 |
| 674 | 20241018 | 101200 | 1990844610 | 17410 | 17400 | 17410 | 17400 | 2984 |
| 675 | 20241018 | 101100 | 1938923000 | 17400 | 17390 | 17400 | 17390 | 113 |
| 676 | 20241018 | 101000 | 1936957560 | 17390 | 17390 | 17400 | 17380 | 576 |
| 677 | 20241018 | 100900 | 1926939130 | 17400 | 17390 | 17400 | 17390 | 1026 |
| 678 | 20241018 | 100800 | 1909093430 | 17400 | 17400 | 17400 | 17390 | 359 |
| 679 | 20241018 | 100700 | 1902847580 | 17400 | 17410 | 17410 | 17400 | 3366 |
| 680 | 20241018 | 100600 | 1844267200 | 17410 | 17420 | 17430 | 17410 | 1786 |
| 681 | 20241018 | 100500 | 1813169630 | 17430 | 17410 | 17430 | 17410 | 120 |
| 682 | 20241018 | 100400 | 1811079610 | 17410 | 17470 | 17470 | 17400 | 1340 |
| 683 | 20241018 | 100300 | 1787748410 | 17470 | 17410 | 17470 | 17400 | 303 |
| 684 | 20241018 | 100200 | 1782473650 | 17410 | 17400 | 17410 | 17400 | 1986 |
| 685 | 20241018 | 100100 | 1747907840 | 17400 | 17430 | 17430 | 17400 | 4378 |
| 686 | 20241018 | 100000 | 1671713310 | 17430 | 17440 | 17470 | 17430 | 2769 |
| 687 | 20241018 | 095900 | 1623442690 | 17450 | 17470 | 17470 | 17440 | 2020 |
| 688 | 20241018 | 095800 | 1588197540 | 17460 | 17470 | 17470 | 17460 | 711 |
| 689 | 20241018 | 095700 | 1575781030 | 17470 | 17470 | 17470 | 17460 | 939 |
| 690 | 20241018 | 095600 | 1559383910 | 17470 | 17480 | 17480 | 17460 | 2394 |
| 691 | 20241018 | 095500 | 1517561950 | 17480 | 17480 | 17490 | 17480 | 382 |
| 692 | 20241018 | 095400 | 1510884290 | 17480 | 17490 | 17490 | 17480 | 924 |
| 693 | 20241018 | 095300 | 1494732090 | 17500 | 17490 | 17500 | 17490 | 110 |
| 694 | 20241018 | 095200 | 1492808000 | 17480 | 17480 | 17490 | 17480 | 644 |
| 695 | 20241018 | 095100 | 1481549860 | 17480 | 17470 | 17480 | 17470 | 454 |
| 696 | 20241018 | 095000 | 1473617430 | 17460 | 17480 | 17480 | 17460 | 911 |
| 697 | 20241018 | 094900 | 1457700530 | 17480 | 17500 | 17500 | 17480 | 2412 |
| 698 | 20241018 | 094800 | 1415501560 | 17500 | 17500 | 17510 | 17490 | 2709 |
| 699 | 20241018 | 094700 | 1368091170 | 17500 | 17510 | 17520 | 17500 | 13794 |
| 700 | 20241018 | 094600 | 1126680870 | 17510 | 17540 | 17540 | 17510 | 5729 |
| 701 | 20241018 | 094500 | 1026281970 | 17540 | 17550 | 17570 | 17540 | 483 |
| 702 | 20241018 | 094400 | 1017805870 | 17570 | 17550 | 17570 | 17550 | 609 |
| 703 | 20241018 | 094300 | 1007117070 | 17560 | 17580 | 17590 | 17560 | 480 |
| 704 | 20241018 | 094200 | 998684600 | 17590 | 17590 | 17590 | 17570 | 88 |
| 705 | 20241018 | 094100 | 997136800 | 17590 | 17550 | 17600 | 17540 | 911 |
| 706 | 20241018 | 094000 | 981132210 | 17550 | 17550 | 17550 | 17530 | 2338 |
| 707 | 20241018 | 093900 | 940121540 | 17540 | 17540 | 17550 | 17540 | 407 |
| 708 | 20241018 | 093800 | 932978920 | 17550 | 17540 | 17550 | 17540 | 1307 |
| 709 | 20241018 | 093700 | 910050920 | 17550 | 17570 | 17580 | 17540 | 1039 |
| 710 | 20241018 | 093600 | 891808520 | 17590 | 17600 | 17600 | 17590 | 221 |
| 711 | 20241018 | 093500 | 887921120 | 17590 | 17560 | 17600 | 17540 | 1394 |
| 712 | 20241018 | 093400 | 863447830 | 17560 | 17620 | 17620 | 17560 | 6973 |
| 713 | 20241018 | 093300 | 740713630 | 17620 | 17620 | 17640 | 17610 | 2191 |
| 714 | 20241018 | 093200 | 702125200 | 17630 | 17630 | 17630 | 17630 | 272 |
| 715 | 20241018 | 093100 | 697329840 | 17630 | 17640 | 17640 | 17620 | 139 |
| 716 | 20241018 | 093000 | 694880480 | 17620 | 17620 | 17640 | 17610 | 556 |
| 717 | 20241018 | 092900 | 685084470 | 17620 | 17620 | 17620 | 17620 | 269 |
| 718 | 20241018 | 092800 | 680344690 | 17620 | 17630 | 17640 | 17610 | 1903 |
| 719 | 20241018 | 092700 | 646812910 | 17640 | 17640 | 17640 | 17630 | 253 |
| 720 | 20241018 | 092600 | 642351440 | 17640 | 17640 | 17640 | 17620 | 1612 |
| 721 | 20241018 | 092500 | 613918870 | 17640 | 17650 | 17650 | 17630 | 1092 |
| 722 | 20241018 | 092400 | 594664280 | 17650 | 17650 | 17650 | 17640 | 386 |
| 723 | 20241018 | 092300 | 587852910 | 17660 | 17640 | 17660 | 17640 | 597 |
| 724 | 20241018 | 092200 | 577318240 | 17620 | 17680 | 17680 | 17620 | 2114 |
| 725 | 20241018 | 092100 | 540014950 | 17680 | 17730 | 17730 | 17680 | 4036 |
| 726 | 20241018 | 092000 | 468557680 | 17730 | 17760 | 17760 | 17720 | 859 |
| 727 | 20241018 | 091900 | 453326420 | 17780 | 17810 | 17810 | 17740 | 3854 |
| 728 | 20241018 | 091800 | 384764000 | 17820 | 17800 | 17820 | 17800 | 779 |
| 729 | 20241018 | 091700 | 370896380 | 17810 | 17860 | 17860 | 17810 | 1779 |
| 730 | 20241018 | 091600 | 339177780 | 17860 | 17890 | 17890 | 17840 | 646 |
| 731 | 20241018 | 091500 | 327648710 | 17890 | 17890 | 17900 | 17890 | 3106 |
| 732 | 20241018 | 091400 | 272082240 | 17890 | 17890 | 17890 | 17840 | 1801 |
| 733 | 20241018 | 091300 | 239887510 | 17880 | 17880 | 17890 | 17870 | 397 |
| 734 | 20241018 | 091200 | 232789310 | 17890 | 17890 | 17900 | 17880 | 633 |
| 735 | 20241018 | 091100 | 221469600 | 17900 | 17920 | 17920 | 17900 | 2659 |
| 736 | 20241018 | 091000 | 173855460 | 17920 | 17940 | 17940 | 17920 | 465 |
| 737 | 20241018 | 090900 | 165518960 | 17940 | 17980 | 17980 | 17940 | 372 |
| 738 | 20241018 | 090800 | 158837180 | 17980 | 17980 | 17980 | 17960 | 8 |
| 739 | 20241018 | 090700 | 158693400 | 17980 | 17960 | 17980 | 17960 | 24 |
| 740 | 20241018 | 090600 | 158261940 | 17960 | 17980 | 17980 | 17960 | 1896 |
| 741 | 20241018 | 090500 | 124190830 | 17970 | 18010 | 18010 | 17970 | 1450 |
| 742 | 20241018 | 090400 | 98102930 | 18010 | 18040 | 18040 | 18010 | 3092 |
| 743 | 20241018 | 090300 | 42379940 | 18040 | 18080 | 18080 | 18040 | 82 |
| 744 | 20241018 | 090200 | 40898620 | 18080 | 18030 | 18080 | 18030 | 61 |
| 745 | 20241018 | 090100 | 39796290 | 18030 | 18030 | 18030 | 18030 | 1 |
| 746 | 20241018 | 090000 | 39778260 | 18030 | 18020 | 18030 | 18010 | 1640 |