40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 212700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 13335 |
| 3 | 20241031 | 212600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20241031 | 212500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20241031 | 212400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20241031 | 212300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20241031 | 212200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20241031 | 212100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20241031 | 212000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20241031 | 211900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20241031 | 211800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20241031 | 211700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20241031 | 211600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20241031 | 211500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20241031 | 211400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20241031 | 211300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20241031 | 211200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20241031 | 211100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20241031 | 211000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20241031 | 210900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20241031 | 210800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20241031 | 210700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20241031 | 210600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20241031 | 210500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20241031 | 210400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20241031 | 210300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20241031 | 210200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20241031 | 210100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20241031 | 210000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20241031 | 205900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20241031 | 205800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20241031 | 205700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 13335 |
| 33 | 20241031 | 205600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20241031 | 205500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20241031 | 205400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20241031 | 205300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20241031 | 205200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20241031 | 205100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20241031 | 205000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20241031 | 204900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20241031 | 204800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20241031 | 204700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20241031 | 204600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20241031 | 204500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20241031 | 204400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20241031 | 204300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20241031 | 204200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20241031 | 204100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20241031 | 204000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20241031 | 203900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20241031 | 203800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20241031 | 203700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20241031 | 203600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20241031 | 203500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20241031 | 203400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20241031 | 203300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20241031 | 203200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20241031 | 203100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20241031 | 203000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20241031 | 202900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20241031 | 202800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20241031 | 202700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 13335 |
| 63 | 20241031 | 202600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20241031 | 202500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20241031 | 202400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20241031 | 202300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20241031 | 202200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20241031 | 202100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20241031 | 202000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20241031 | 201900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20241031 | 201800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20241031 | 201700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20241031 | 201600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20241031 | 201500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20241031 | 201400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20241031 | 201300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20241031 | 201200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20241031 | 201100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20241031 | 201000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20241031 | 200900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20241031 | 200800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20241031 | 200700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20241031 | 200600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20241031 | 200500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20241031 | 200400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20241031 | 200300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20241031 | 200200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20241031 | 200100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20241031 | 200000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20241031 | 195900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20241031 | 195800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20241031 | 195700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 13335 |
| 93 | 20241031 | 195600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20241031 | 195500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20241031 | 195400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20241031 | 195300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20241031 | 195200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20241031 | 195100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20241031 | 195000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20241031 | 194900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20241031 | 194800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20241031 | 194700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20241031 | 194600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20241031 | 194500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20241031 | 194400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20241031 | 194300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20241031 | 194200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20241031 | 194100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20241031 | 194000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20241031 | 193900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20241031 | 193800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20241031 | 193700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20241031 | 193600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20241031 | 193500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20241031 | 193400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20241031 | 193300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20241031 | 193200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20241031 | 193100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20241031 | 193000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20241031 | 192900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20241031 | 192800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20241031 | 192700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 13335 |
| 123 | 20241031 | 192600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20241031 | 192500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20241031 | 192400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20241031 | 192300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20241031 | 192200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20241031 | 192100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20241031 | 192000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20241031 | 191900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20241031 | 191800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20241031 | 191700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20241031 | 191600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20241031 | 191500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20241031 | 191400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20241031 | 191300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20241031 | 191200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20241031 | 191100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20241031 | 191000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20241031 | 190900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20241031 | 190800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20241031 | 190700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20241031 | 190600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20241031 | 190500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20241031 | 190400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20241031 | 190300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20241031 | 190200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20241031 | 190100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20241031 | 190000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20241031 | 185900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20241031 | 185800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20241031 | 185700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 13335 |
| 153 | 20241031 | 185600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20241031 | 185500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20241031 | 185400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20241031 | 185300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20241031 | 185200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20241031 | 185100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20241031 | 185000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20241031 | 184900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20241031 | 184800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20241031 | 184700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20241031 | 184600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20241031 | 184500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20241031 | 184400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20241031 | 184300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20241031 | 184200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20241031 | 184100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20241031 | 184000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20241031 | 183900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20241031 | 183800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20241031 | 183700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20241031 | 183600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20241031 | 183500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20241031 | 183400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20241031 | 183300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20241031 | 183200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20241031 | 183100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20241031 | 183000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20241031 | 182900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20241031 | 182800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20241031 | 182700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 13335 |
| 183 | 20241031 | 182600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20241031 | 182500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20241031 | 182400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20241031 | 182300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20241031 | 182200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20241031 | 182100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20241031 | 182000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20241031 | 181900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20241031 | 181800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20241031 | 181700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20241031 | 181600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20241031 | 181500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20241031 | 181400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20241031 | 181300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20241031 | 181200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20241031 | 181100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20241031 | 181000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20241031 | 180900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20241031 | 180800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20241031 | 180700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20241031 | 180600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20241031 | 180500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20241031 | 180400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20241031 | 180300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20241031 | 180200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20241031 | 180100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20241031 | 180000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20241031 | 175900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20241031 | 175800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20241031 | 175700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 13335 |
| 213 | 20241031 | 175600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20241031 | 175500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20241031 | 175400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20241031 | 175300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20241031 | 175200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20241031 | 175100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20241031 | 175000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20241031 | 174900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20241031 | 174800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20241031 | 174700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20241031 | 174600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20241031 | 174500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20241031 | 174400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20241031 | 174300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20241031 | 174200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20241031 | 174100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20241031 | 174000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20241031 | 173900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20241031 | 173800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20241031 | 173700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20241031 | 173600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20241031 | 173500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20241031 | 173400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20241031 | 173300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20241031 | 173200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20241031 | 173100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20241031 | 173000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20241031 | 172900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20241031 | 172800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20241031 | 172700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 13335 |
| 243 | 20241031 | 172600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20241031 | 172500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20241031 | 172400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20241031 | 172300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20241031 | 172200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20241031 | 172100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20241031 | 172000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20241031 | 171900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20241031 | 171800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20241031 | 171700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20241031 | 171600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20241031 | 171500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20241031 | 171400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20241031 | 171300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20241031 | 171200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20241031 | 171100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20241031 | 171000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20241031 | 170900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 261 | 20241031 | 170800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 262 | 20241031 | 170700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 263 | 20241031 | 170600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 264 | 20241031 | 170500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 265 | 20241031 | 170400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 266 | 20241031 | 170300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20241031 | 170200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20241031 | 170100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20241031 | 170000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20241031 | 165900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20241031 | 165800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20241031 | 165700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 13335 |
| 273 | 20241031 | 165600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 274 | 20241031 | 165500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20241031 | 165400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 276 | 20241031 | 165300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 277 | 20241031 | 165200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 278 | 20241031 | 165100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 279 | 20241031 | 165000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 280 | 20241031 | 164900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 281 | 20241031 | 164800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 282 | 20241031 | 164700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 283 | 20241031 | 164600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 284 | 20241031 | 164500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 285 | 20241031 | 164400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 286 | 20241031 | 164300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 287 | 20241031 | 164200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 288 | 20241031 | 164100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 289 | 20241031 | 164000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 290 | 20241031 | 163900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 291 | 20241031 | 163800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 292 | 20241031 | 163700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 293 | 20241031 | 163600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 294 | 20241031 | 163500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 295 | 20241031 | 163400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 296 | 20241031 | 163300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 297 | 20241031 | 163200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 298 | 20241031 | 163100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 299 | 20241031 | 163000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 300 | 20241031 | 162900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 301 | 20241031 | 162800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 302 | 20241031 | 162700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 13335 |
| 303 | 20241031 | 162600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 304 | 20241031 | 162500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 305 | 20241031 | 162400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 306 | 20241031 | 162300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 307 | 20241031 | 162200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 308 | 20241031 | 162100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 309 | 20241031 | 162000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 310 | 20241031 | 161900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 311 | 20241031 | 161800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 312 | 20241031 | 161700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 313 | 20241031 | 161600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 314 | 20241031 | 161500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 315 | 20241031 | 161400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 316 | 20241031 | 161300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 317 | 20241031 | 161200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 318 | 20241031 | 161100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 319 | 20241031 | 161000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 320 | 20241031 | 160900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 321 | 20241031 | 160800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 322 | 20241031 | 160700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 323 | 20241031 | 160600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 324 | 20241031 | 160500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 325 | 20241031 | 160400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 326 | 20241031 | 160300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 327 | 20241031 | 160200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 328 | 20241031 | 160100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 329 | 20241031 | 160000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 330 | 20241031 | 155900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 331 | 20241031 | 155800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 332 | 20241031 | 155700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 13335 |
| 333 | 20241031 | 155600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 334 | 20241031 | 155500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 335 | 20241031 | 155400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 336 | 20241031 | 155300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 337 | 20241031 | 155200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 338 | 20241031 | 155100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 339 | 20241031 | 155000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 340 | 20241031 | 154900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 341 | 20241031 | 154800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 342 | 20241031 | 154700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 343 | 20241031 | 154600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 344 | 20241031 | 154500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 345 | 20241031 | 154400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 346 | 20241031 | 154300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 347 | 20241031 | 154200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 348 | 20241031 | 154100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 349 | 20241031 | 154000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 350 | 20241031 | 153900 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 351 | 20241031 | 153800 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 352 | 20241031 | 153700 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 353 | 20241031 | 153600 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 354 | 20241031 | 153500 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 355 | 20241031 | 153400 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 356 | 20241031 | 153300 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 357 | 20241031 | 153200 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 358 | 20241031 | 153100 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 359 | 20241031 | 153000 | 7071100480 | 17230 | 17230 | 17230 | 17230 | 13335 |
| 360 | 20241031 | 152900 | 6841338430 | 17190 | 17190 | 17190 | 17190 | 0 |
| 361 | 20241031 | 152800 | 6841338430 | 17190 | 17190 | 17190 | 17190 | 0 |
| 362 | 20241031 | 152700 | 6841338430 | 17190 | 17190 | 17190 | 17190 | 0 |
| 363 | 20241031 | 152600 | 6841338430 | 17190 | 17190 | 17190 | 17190 | 0 |
| 364 | 20241031 | 152500 | 6841338430 | 17190 | 17190 | 17190 | 17190 | 0 |
| 365 | 20241031 | 152400 | 6841338430 | 17190 | 17190 | 17190 | 17190 | 0 |
| 366 | 20241031 | 152300 | 6841338430 | 17190 | 17190 | 17190 | 17190 | 0 |
| 367 | 20241031 | 152200 | 6841338430 | 17190 | 17190 | 17190 | 17190 | 0 |
| 368 | 20241031 | 152100 | 6841338430 | 17190 | 17190 | 17190 | 17190 | 0 |
| 369 | 20241031 | 152000 | 6841338430 | 17190 | 17190 | 17190 | 17190 | 0 |
| 370 | 20241031 | 151900 | 6841338430 | 17190 | 17180 | 17190 | 17170 | 1917 |
| 371 | 20241031 | 151800 | 6808406330 | 17180 | 17190 | 17190 | 17180 | 2341 |
| 372 | 20241031 | 151700 | 6768180110 | 17180 | 17190 | 17190 | 17180 | 1172 |
| 373 | 20241031 | 151600 | 6748042330 | 17190 | 17200 | 17200 | 17190 | 1015 |
| 374 | 20241031 | 151500 | 6730591220 | 17200 | 17190 | 17200 | 17190 | 578 |
| 375 | 20241031 | 151400 | 6720652510 | 17190 | 17190 | 17200 | 17190 | 344 |
| 376 | 20241031 | 151300 | 6714738240 | 17180 | 17170 | 17180 | 17170 | 498 |
| 377 | 20241031 | 151200 | 6706182870 | 17170 | 17180 | 17180 | 17170 | 723 |
| 378 | 20241031 | 151100 | 6693766320 | 17180 | 17200 | 17200 | 17180 | 1900 |
| 379 | 20241031 | 151000 | 6661104160 | 17200 | 17190 | 17200 | 17170 | 1340 |
| 380 | 20241031 | 150900 | 6638066760 | 17180 | 17170 | 17200 | 17160 | 6224 |
| 381 | 20241031 | 150800 | 6531136230 | 17180 | 17190 | 17190 | 17180 | 453 |
| 382 | 20241031 | 150700 | 6523352980 | 17190 | 17180 | 17190 | 17170 | 663 |
| 383 | 20241031 | 150600 | 6511962690 | 17180 | 17200 | 17200 | 17180 | 1884 |
| 384 | 20241031 | 150500 | 6479588940 | 17200 | 17190 | 17200 | 17190 | 1388 |
| 385 | 20241031 | 150400 | 6455729120 | 17180 | 17190 | 17190 | 17180 | 314 |
| 386 | 20241031 | 150300 | 6450334500 | 17190 | 17170 | 17190 | 17170 | 1177 |
| 387 | 20241031 | 150200 | 6430112770 | 17180 | 17180 | 17180 | 17170 | 61 |
| 388 | 20241031 | 150100 | 6429065340 | 17180 | 17170 | 17180 | 17170 | 865 |
| 389 | 20241031 | 150000 | 6414213250 | 17170 | 17180 | 17180 | 17170 | 897 |
| 390 | 20241031 | 145900 | 6398803030 | 17180 | 17180 | 17190 | 17180 | 49 |
| 391 | 20241031 | 145800 | 6397961140 | 17190 | 17170 | 17190 | 17160 | 1118 |
| 392 | 20241031 | 145700 | 6378775280 | 17170 | 17160 | 17170 | 17160 | 32 |
| 393 | 20241031 | 145600 | 6378225860 | 17170 | 17170 | 17170 | 17160 | 597 |
| 394 | 20241031 | 145500 | 6367977280 | 17180 | 17200 | 17200 | 17170 | 1091 |
| 395 | 20241031 | 145400 | 6349233780 | 17200 | 17190 | 17200 | 17190 | 495 |
| 396 | 20241031 | 145300 | 6340722370 | 17200 | 17190 | 17220 | 17190 | 425 |
| 397 | 20241031 | 145200 | 6333415220 | 17190 | 17190 | 17190 | 17180 | 836 |
| 398 | 20241031 | 145100 | 6319047050 | 17190 | 17200 | 17240 | 17180 | 1914 |
| 399 | 20241031 | 145000 | 6286146730 | 17240 | 17210 | 17240 | 17200 | 864 |
| 400 | 20241031 | 144900 | 6271282210 | 17210 | 17200 | 17210 | 17200 | 96 |
| 401 | 20241031 | 144800 | 6269630620 | 17200 | 17210 | 17250 | 17190 | 1626 |
| 402 | 20241031 | 144700 | 6241648470 | 17220 | 17240 | 17260 | 17220 | 3969 |
| 403 | 20241031 | 144600 | 6173225900 | 17240 | 17240 | 17240 | 17230 | 706 |
| 404 | 20241031 | 144500 | 6161055650 | 17230 | 17230 | 17240 | 17210 | 1319 |
| 405 | 20241031 | 144400 | 6138340510 | 17230 | 17230 | 17230 | 17210 | 1829 |
| 406 | 20241031 | 144300 | 6106841290 | 17220 | 17220 | 17230 | 17210 | 1134 |
| 407 | 20241031 | 144200 | 6087316480 | 17220 | 17210 | 17220 | 17200 | 1228 |
| 408 | 20241031 | 144100 | 6066183440 | 17220 | 17220 | 17220 | 17210 | 793 |
| 409 | 20241031 | 144000 | 6052529690 | 17220 | 17200 | 17220 | 17190 | 392 |
| 410 | 20241031 | 143900 | 6045781920 | 17190 | 17230 | 17230 | 17190 | 839 |
| 411 | 20241031 | 143800 | 6031339380 | 17210 | 17230 | 17240 | 17210 | 1500 |
| 412 | 20241031 | 143700 | 6005506190 | 17230 | 17230 | 17240 | 17230 | 556 |
| 413 | 20241031 | 143600 | 5995925350 | 17230 | 17220 | 17240 | 17220 | 696 |
| 414 | 20241031 | 143500 | 5983933340 | 17230 | 17210 | 17230 | 17210 | 617 |
| 415 | 20241031 | 143400 | 5973307990 | 17210 | 17200 | 17220 | 17200 | 527 |
| 416 | 20241031 | 143300 | 5964241440 | 17200 | 17180 | 17200 | 17180 | 1162 |
| 417 | 20241031 | 143200 | 5944260700 | 17180 | 17180 | 17180 | 17170 | 418 |
| 418 | 20241031 | 143100 | 5937079470 | 17170 | 17180 | 17180 | 17170 | 701 |
| 419 | 20241031 | 143000 | 5925038800 | 17180 | 17180 | 17180 | 17170 | 398 |
| 420 | 20241031 | 142900 | 5918201240 | 17170 | 17190 | 17190 | 17170 | 1489 |
| 421 | 20241031 | 142800 | 5892614230 | 17180 | 17180 | 17190 | 17170 | 1137 |
| 422 | 20241031 | 142700 | 5873076720 | 17170 | 17170 | 17180 | 17170 | 143 |
| 423 | 20241031 | 142600 | 5870620250 | 17170 | 17190 | 17190 | 17160 | 1498 |
| 424 | 20241031 | 142500 | 5844893230 | 17180 | 17180 | 17190 | 17180 | 507 |
| 425 | 20241031 | 142400 | 5836180100 | 17180 | 17190 | 17190 | 17170 | 1113 |
| 426 | 20241031 | 142300 | 5817058170 | 17190 | 17180 | 17190 | 17180 | 260 |
| 427 | 20241031 | 142200 | 5812588920 | 17190 | 17180 | 17190 | 17180 | 249 |
| 428 | 20241031 | 142100 | 5808310720 | 17180 | 17180 | 17180 | 17170 | 650 |
| 429 | 20241031 | 142000 | 5797143930 | 17170 | 17180 | 17180 | 17160 | 505 |
| 430 | 20241031 | 141900 | 5788473050 | 17180 | 17160 | 17180 | 17160 | 430 |
| 431 | 20241031 | 141800 | 5781091010 | 17150 | 17160 | 17160 | 17150 | 1233 |
| 432 | 20241031 | 141700 | 5759943490 | 17160 | 17160 | 17170 | 17150 | 824 |
| 433 | 20241031 | 141600 | 5745804930 | 17160 | 17150 | 17160 | 17150 | 363 |
| 434 | 20241031 | 141500 | 5739576820 | 17150 | 17150 | 17150 | 17140 | 903 |
| 435 | 20241031 | 141400 | 5724090390 | 17140 | 17140 | 17150 | 17140 | 66 |
| 436 | 20241031 | 141300 | 5722959130 | 17150 | 17160 | 17160 | 17140 | 1508 |
| 437 | 20241031 | 141200 | 5697109100 | 17150 | 17140 | 17150 | 17140 | 651 |
| 438 | 20241031 | 141100 | 5685950050 | 17150 | 17150 | 17160 | 17150 | 1034 |
| 439 | 20241031 | 141000 | 5668216630 | 17150 | 17150 | 17150 | 17150 | 492 |
| 440 | 20241031 | 140900 | 5659778830 | 17150 | 17150 | 17150 | 17140 | 424 |
| 441 | 20241031 | 140800 | 5652510660 | 17150 | 17150 | 17150 | 17140 | 445 |
| 442 | 20241031 | 140700 | 5644879380 | 17160 | 17160 | 17160 | 17150 | 439 |
| 443 | 20241031 | 140600 | 5637347160 | 17140 | 17150 | 17160 | 17140 | 1890 |
| 444 | 20241031 | 140500 | 5604946980 | 17160 | 17160 | 17170 | 17160 | 1393 |
| 445 | 20241031 | 140400 | 5581041770 | 17160 | 17150 | 17160 | 17150 | 405 |
| 446 | 20241031 | 140300 | 5574092600 | 17150 | 17140 | 17150 | 17140 | 333 |
| 447 | 20241031 | 140200 | 5568384970 | 17140 | 17150 | 17150 | 17130 | 1288 |
| 448 | 20241031 | 140100 | 5546308610 | 17160 | 17170 | 17170 | 17150 | 1610 |
| 449 | 20241031 | 140000 | 5518691550 | 17160 | 17150 | 17170 | 17150 | 862 |
| 450 | 20241031 | 135900 | 5503901340 | 17150 | 17150 | 17150 | 17140 | 1164 |
| 451 | 20241031 | 135800 | 5483938940 | 17150 | 17150 | 17150 | 17150 | 301 |
| 452 | 20241031 | 135700 | 5478776790 | 17150 | 17150 | 17150 | 17140 | 283 |
| 453 | 20241031 | 135600 | 5473923840 | 17150 | 17150 | 17150 | 17140 | 959 |
| 454 | 20241031 | 135500 | 5457485090 | 17150 | 17150 | 17150 | 17140 | 385 |
| 455 | 20241031 | 135400 | 5450882640 | 17150 | 17150 | 17150 | 17140 | 392 |
| 456 | 20241031 | 135300 | 5444161350 | 17150 | 17150 | 17150 | 17150 | 230 |
| 457 | 20241031 | 135200 | 5440216850 | 17150 | 17140 | 17150 | 17130 | 698 |
| 458 | 20241031 | 135100 | 5428253020 | 17140 | 17140 | 17140 | 17130 | 294 |
| 459 | 20241031 | 135000 | 5423215380 | 17130 | 17150 | 17150 | 17130 | 769 |
| 460 | 20241031 | 134900 | 5410034240 | 17150 | 17150 | 17150 | 17130 | 209 |
| 461 | 20241031 | 134800 | 5406450210 | 17150 | 17180 | 17190 | 17120 | 1206 |
| 462 | 20241031 | 134700 | 5385764780 | 17180 | 17180 | 17180 | 17160 | 1157 |
| 463 | 20241031 | 134600 | 5365892240 | 17180 | 17180 | 17180 | 17160 | 2651 |
| 464 | 20241031 | 134500 | 5320389320 | 17180 | 17170 | 17190 | 17160 | 433 |
| 465 | 20241031 | 134400 | 5312947860 | 17150 | 17170 | 17180 | 17150 | 1100 |
| 466 | 20241031 | 134300 | 5294071620 | 17200 | 17200 | 17210 | 17170 | 4010 |
| 467 | 20241031 | 134200 | 5225133740 | 17200 | 17210 | 17210 | 17200 | 168 |
| 468 | 20241031 | 134100 | 5222242720 | 17210 | 17210 | 17220 | 17210 | 1188 |
| 469 | 20241031 | 134000 | 5201797230 | 17210 | 17210 | 17210 | 17210 | 301 |
| 470 | 20241031 | 133900 | 5196617020 | 17210 | 17210 | 17210 | 17200 | 222 |
| 471 | 20241031 | 133800 | 5192796420 | 17210 | 17210 | 17210 | 17200 | 659 |
| 472 | 20241031 | 133700 | 5181459230 | 17200 | 17210 | 17210 | 17200 | 1863 |
| 473 | 20241031 | 133600 | 5149407000 | 17210 | 17210 | 17210 | 17200 | 264 |
| 474 | 20241031 | 133500 | 5144864700 | 17210 | 17210 | 17230 | 17210 | 1656 |
| 475 | 20241031 | 133400 | 5116350480 | 17200 | 17190 | 17200 | 17190 | 1405 |
| 476 | 20241031 | 133300 | 5092196740 | 17190 | 17190 | 17200 | 17190 | 347 |
| 477 | 20241031 | 133200 | 5086231790 | 17190 | 17200 | 17210 | 17180 | 2099 |
| 478 | 20241031 | 133100 | 5050150090 | 17200 | 17170 | 17210 | 17170 | 477 |
| 479 | 20241031 | 133000 | 5041947070 | 17180 | 17200 | 17210 | 17170 | 373 |
| 480 | 20241031 | 132900 | 5035537460 | 17200 | 17200 | 17210 | 17190 | 373 |
| 481 | 20241031 | 132800 | 5029123700 | 17200 | 17210 | 17220 | 17200 | 333 |
| 482 | 20241031 | 132700 | 5023393310 | 17210 | 17250 | 17250 | 17210 | 1307 |
| 483 | 20241031 | 132600 | 5000883360 | 17230 | 17300 | 17310 | 17230 | 1894 |
| 484 | 20241031 | 132500 | 4968183580 | 17310 | 17300 | 17320 | 17300 | 3865 |
| 485 | 20241031 | 132400 | 4901266530 | 17310 | 17240 | 17310 | 17240 | 11842 |
| 486 | 20241031 | 132300 | 4696763510 | 17240 | 17240 | 17250 | 17230 | 3504 |
| 487 | 20241031 | 132200 | 4636349470 | 17240 | 17230 | 17240 | 17230 | 559 |
| 488 | 20241031 | 132100 | 4626713690 | 17240 | 17220 | 17240 | 17210 | 2107 |
| 489 | 20241031 | 132000 | 4590420300 | 17210 | 17200 | 17220 | 17200 | 1157 |
| 490 | 20241031 | 131900 | 4570507610 | 17210 | 17180 | 17210 | 17180 | 2274 |
| 491 | 20241031 | 131800 | 4531399700 | 17190 | 17190 | 17200 | 17180 | 1771 |
| 492 | 20241031 | 131700 | 4500955390 | 17190 | 17170 | 17200 | 17170 | 2649 |
| 493 | 20241031 | 131600 | 4455440870 | 17170 | 17150 | 17170 | 17150 | 1658 |
| 494 | 20241031 | 131500 | 4426999920 | 17150 | 17140 | 17150 | 17140 | 1106 |
| 495 | 20241031 | 131400 | 4408038180 | 17140 | 17130 | 17140 | 17130 | 687 |
| 496 | 20241031 | 131300 | 4396265640 | 17130 | 17130 | 17130 | 17130 | 865 |
| 497 | 20241031 | 131200 | 4381448190 | 17130 | 17130 | 17130 | 17130 | 86 |
| 498 | 20241031 | 131100 | 4379975010 | 17120 | 17120 | 17130 | 17110 | 624 |
| 499 | 20241031 | 131000 | 4369293480 | 17120 | 17120 | 17120 | 17120 | 287 |
| 500 | 20241031 | 130900 | 4364380040 | 17120 | 17120 | 17120 | 17110 | 449 |
| 501 | 20241031 | 130800 | 4356693400 | 17120 | 17110 | 17120 | 17110 | 462 |
| 502 | 20241031 | 130700 | 4348788550 | 17110 | 17110 | 17110 | 17110 | 152 |
| 503 | 20241031 | 130600 | 4346187830 | 17110 | 17110 | 17110 | 17110 | 118 |
| 504 | 20241031 | 130500 | 4344168850 | 17110 | 17110 | 17110 | 17100 | 278 |
| 505 | 20241031 | 130400 | 4339413350 | 17100 | 17110 | 17110 | 17100 | 507 |
| 506 | 20241031 | 130300 | 4330739590 | 17110 | 17110 | 17110 | 17110 | 188 |
| 507 | 20241031 | 130200 | 4327522910 | 17110 | 17100 | 17110 | 17100 | 349 |
| 508 | 20241031 | 130100 | 4321554230 | 17110 | 17100 | 17110 | 17100 | 190 |
| 509 | 20241031 | 130000 | 4318304800 | 17100 | 17100 | 17110 | 17100 | 77 |
| 510 | 20241031 | 125900 | 4316987640 | 17100 | 17100 | 17100 | 17100 | 309 |
| 511 | 20241031 | 125800 | 4311703740 | 17100 | 17100 | 17100 | 17090 | 306 |
| 512 | 20241031 | 125700 | 4306472140 | 17100 | 17100 | 17100 | 17100 | 721 |
| 513 | 20241031 | 125600 | 4294143040 | 17100 | 17100 | 17100 | 17100 | 187 |
| 514 | 20241031 | 125500 | 4290945340 | 17090 | 17090 | 17090 | 17080 | 180 |
| 515 | 20241031 | 125400 | 4287869190 | 17090 | 17090 | 17090 | 17090 | 53 |
| 516 | 20241031 | 125300 | 4286963420 | 17090 | 17090 | 17090 | 17080 | 59 |
| 517 | 20241031 | 125200 | 4285955230 | 17090 | 17090 | 17090 | 17090 | 4 |
| 518 | 20241031 | 125100 | 4285886870 | 17090 | 17100 | 17100 | 17090 | 13 |
| 519 | 20241031 | 125000 | 4285664690 | 17100 | 17060 | 17100 | 17060 | 570 |
| 520 | 20241031 | 124900 | 4275934790 | 17070 | 17070 | 17070 | 17070 | 260 |
| 521 | 20241031 | 124800 | 4271496590 | 17070 | 17100 | 17100 | 17070 | 401 |
| 522 | 20241031 | 124700 | 4264651460 | 17070 | 17100 | 17100 | 17070 | 1788 |
| 523 | 20241031 | 124600 | 4234104570 | 17100 | 17100 | 17100 | 17100 | 0 |
| 524 | 20241031 | 124500 | 4234104570 | 17100 | 17080 | 17100 | 17080 | 284 |
| 525 | 20241031 | 124400 | 4229250490 | 17090 | 17100 | 17100 | 17090 | 611 |
| 526 | 20241031 | 124300 | 4218807910 | 17090 | 17100 | 17100 | 17090 | 21 |
| 527 | 20241031 | 124200 | 4218448850 | 17100 | 17090 | 17100 | 17090 | 306 |
| 528 | 20241031 | 124100 | 4213219250 | 17090 | 17080 | 17100 | 17080 | 1027 |
| 529 | 20241031 | 124000 | 4195675760 | 17080 | 17080 | 17080 | 17070 | 187 |
| 530 | 20241031 | 123900 | 4192482610 | 17070 | 17080 | 17080 | 17070 | 13 |
| 531 | 20241031 | 123800 | 4192260590 | 17080 | 17080 | 17080 | 17070 | 257 |
| 532 | 20241031 | 123700 | 4187872510 | 17080 | 17090 | 17090 | 17080 | 663 |
| 533 | 20241031 | 123600 | 4176547550 | 17090 | 17100 | 17100 | 17090 | 351 |
| 534 | 20241031 | 123500 | 4170547900 | 17100 | 17090 | 17100 | 17090 | 145 |
| 535 | 20241031 | 123400 | 4168069150 | 17090 | 17100 | 17100 | 17090 | 292 |
| 536 | 20241031 | 123300 | 4163078220 | 17090 | 17100 | 17100 | 17090 | 324 |
| 537 | 20241031 | 123200 | 4157537870 | 17100 | 17090 | 17100 | 17080 | 502 |
| 538 | 20241031 | 123100 | 4148959000 | 17090 | 17100 | 17100 | 17090 | 279 |
| 539 | 20241031 | 123000 | 4144190190 | 17090 | 17100 | 17100 | 17090 | 522 |
| 540 | 20241031 | 122900 | 4135267300 | 17090 | 17090 | 17090 | 17090 | 96 |
| 541 | 20241031 | 122800 | 4133626660 | 17090 | 17090 | 17090 | 17080 | 509 |
| 542 | 20241031 | 122700 | 4124928150 | 17090 | 17080 | 17090 | 17070 | 280 |
| 543 | 20241031 | 122600 | 4120146400 | 17080 | 17060 | 17080 | 17060 | 550 |
| 544 | 20241031 | 122500 | 4110752550 | 17080 | 17070 | 17080 | 17060 | 440 |
| 545 | 20241031 | 122400 | 4103240220 | 17070 | 17070 | 17070 | 17070 | 94 |
| 546 | 20241031 | 122300 | 4101635640 | 17060 | 17080 | 17080 | 17050 | 88 |
| 547 | 20241031 | 122200 | 4100133500 | 17070 | 17050 | 17070 | 17050 | 186 |
| 548 | 20241031 | 122100 | 4096961200 | 17050 | 17050 | 17050 | 17040 | 951 |
| 549 | 20241031 | 122000 | 4080748270 | 17050 | 17040 | 17050 | 17040 | 595 |
| 550 | 20241031 | 121900 | 4070609450 | 17040 | 17030 | 17040 | 17030 | 61 |
| 551 | 20241031 | 121800 | 4069570290 | 17030 | 17030 | 17030 | 17020 | 447 |
| 552 | 20241031 | 121700 | 4061960060 | 17020 | 17030 | 17030 | 17020 | 56 |
| 553 | 20241031 | 121600 | 4061006800 | 17020 | 17020 | 17030 | 17020 | 283 |
| 554 | 20241031 | 121500 | 4056189330 | 17030 | 17030 | 17050 | 17020 | 417 |
| 555 | 20241031 | 121400 | 4049085490 | 17030 | 17030 | 17030 | 17030 | 207 |
| 556 | 20241031 | 121300 | 4045560280 | 17020 | 17040 | 17040 | 17020 | 824 |
| 557 | 20241031 | 121200 | 4031529780 | 17040 | 17040 | 17040 | 17030 | 514 |
| 558 | 20241031 | 121100 | 4022771230 | 17040 | 17050 | 17070 | 17040 | 87 |
| 559 | 20241031 | 121000 | 4021287210 | 17040 | 17050 | 17070 | 17040 | 847 |
| 560 | 20241031 | 120900 | 4006845890 | 17050 | 17050 | 17050 | 17050 | 461 |
| 561 | 20241031 | 120800 | 3998985840 | 17050 | 17080 | 17080 | 17050 | 778 |
| 562 | 20241031 | 120700 | 3985709430 | 17080 | 17080 | 17090 | 17080 | 79 |
| 563 | 20241031 | 120600 | 3984360090 | 17070 | 17090 | 17100 | 17070 | 1603 |
| 564 | 20241031 | 120500 | 3956985090 | 17070 | 17070 | 17090 | 17070 | 734 |
| 565 | 20241031 | 120400 | 3944444110 | 17070 | 17060 | 17070 | 17060 | 623 |
| 566 | 20241031 | 120300 | 3933812030 | 17060 | 17070 | 17070 | 17060 | 445 |
| 567 | 20241031 | 120200 | 3926216970 | 17070 | 17090 | 17100 | 17070 | 1150 |
| 568 | 20241031 | 120100 | 3906565950 | 17090 | 17080 | 17100 | 17080 | 329 |
| 569 | 20241031 | 120000 | 3900944110 | 17080 | 17070 | 17080 | 17070 | 213 |
| 570 | 20241031 | 115900 | 3897307510 | 17030 | 17070 | 17070 | 17030 | 12 |
| 571 | 20241031 | 115800 | 3897103070 | 17010 | 17010 | 17080 | 17010 | 114 |
| 572 | 20241031 | 115700 | 3895160880 | 17010 | 16990 | 17010 | 16990 | 134 |
| 573 | 20241031 | 115600 | 3892884120 | 16990 | 16980 | 16990 | 16980 | 1476 |
| 574 | 20241031 | 115500 | 3867808930 | 16990 | 16990 | 16990 | 16990 | 341 |
| 575 | 20241031 | 115400 | 3862015340 | 16990 | 17030 | 17030 | 16980 | 3722 |
| 576 | 20241031 | 115300 | 3798747360 | 17020 | 17060 | 17080 | 17020 | 4554 |
| 577 | 20241031 | 115200 | 3721143170 | 17070 | 17060 | 17070 | 17050 | 394 |
| 578 | 20241031 | 115100 | 3714420740 | 17060 | 17050 | 17060 | 17050 | 179 |
| 579 | 20241031 | 115000 | 3711368660 | 17050 | 17060 | 17070 | 17050 | 815 |
| 580 | 20241031 | 114900 | 3697468410 | 17060 | 17060 | 17070 | 17060 | 555 |
| 581 | 20241031 | 114800 | 3687998720 | 17070 | 17090 | 17090 | 17070 | 1471 |
| 582 | 20241031 | 114700 | 3662886800 | 17080 | 17100 | 17100 | 17080 | 558 |
| 583 | 20241031 | 114600 | 3653349990 | 17100 | 17090 | 17130 | 17090 | 216 |
| 584 | 20241031 | 114500 | 3649654360 | 17110 | 17130 | 17130 | 17080 | 1975 |
| 585 | 20241031 | 114400 | 3615858340 | 17130 | 17120 | 17130 | 17120 | 194 |
| 586 | 20241031 | 114300 | 3612535470 | 17130 | 17130 | 17140 | 17120 | 685 |
| 587 | 20241031 | 114200 | 3600801430 | 17120 | 17120 | 17140 | 17120 | 400 |
| 588 | 20241031 | 114100 | 3593951550 | 17120 | 17120 | 17140 | 17120 | 474 |
| 589 | 20241031 | 114000 | 3585833360 | 17110 | 17130 | 17140 | 17110 | 1194 |
| 590 | 20241031 | 113900 | 3565388830 | 17130 | 17150 | 17150 | 17130 | 1130 |
| 591 | 20241031 | 113800 | 3546022450 | 17150 | 17160 | 17160 | 17150 | 671 |
| 592 | 20241031 | 113700 | 3534512450 | 17180 | 17160 | 17190 | 17160 | 378 |
| 593 | 20241031 | 113600 | 3528018430 | 17160 | 17160 | 17160 | 17150 | 608 |
| 594 | 20241031 | 113500 | 3517589590 | 17160 | 17170 | 17190 | 17160 | 500 |
| 595 | 20241031 | 113400 | 3509005830 | 17180 | 17190 | 17200 | 17170 | 2166 |
| 596 | 20241031 | 113300 | 3471792290 | 17200 | 17200 | 17200 | 17180 | 448 |
| 597 | 20241031 | 113200 | 3464090940 | 17190 | 17200 | 17210 | 17190 | 876 |
| 598 | 20241031 | 113100 | 3449028700 | 17210 | 17220 | 17230 | 17200 | 4900 |
| 599 | 20241031 | 113000 | 3364654620 | 17230 | 17220 | 17230 | 17220 | 372 |
| 600 | 20241031 | 112900 | 3358247810 | 17220 | 17200 | 17220 | 17200 | 1529 |
| 601 | 20241031 | 112800 | 3331925770 | 17200 | 17200 | 17210 | 17190 | 1926 |
| 602 | 20241031 | 112700 | 3298815410 | 17190 | 17190 | 17210 | 17180 | 2017 |
| 603 | 20241031 | 112600 | 3264145050 | 17180 | 17200 | 17200 | 17180 | 669 |
| 604 | 20241031 | 112500 | 3252644600 | 17200 | 17220 | 17220 | 17200 | 419 |
| 605 | 20241031 | 112400 | 3245434310 | 17220 | 17210 | 17230 | 17190 | 353 |
| 606 | 20241031 | 112300 | 3239359310 | 17210 | 17250 | 17260 | 17190 | 6550 |
| 607 | 20241031 | 112200 | 3126510930 | 17250 | 17220 | 17250 | 17210 | 4521 |
| 608 | 20241031 | 112100 | 3048619540 | 17210 | 17170 | 17210 | 17160 | 8119 |
| 609 | 20241031 | 112000 | 2909064080 | 17160 | 17160 | 17160 | 17150 | 1279 |
| 610 | 20241031 | 111900 | 2887117820 | 17160 | 17140 | 17160 | 17140 | 1870 |
| 611 | 20241031 | 111800 | 2855031970 | 17140 | 17160 | 17160 | 17140 | 464 |
| 612 | 20241031 | 111700 | 2847075150 | 17150 | 17110 | 17160 | 17110 | 8998 |
| 613 | 20241031 | 111600 | 2692980450 | 17110 | 17100 | 17110 | 17100 | 1135 |
| 614 | 20241031 | 111500 | 2673563420 | 17100 | 17130 | 17130 | 17090 | 1308 |
| 615 | 20241031 | 111400 | 2651181400 | 17120 | 17120 | 17130 | 17110 | 756 |
| 616 | 20241031 | 111300 | 2638238490 | 17120 | 17110 | 17120 | 17110 | 917 |
| 617 | 20241031 | 111200 | 2622540020 | 17110 | 17090 | 17110 | 17080 | 4278 |
| 618 | 20241031 | 111100 | 2549402190 | 17080 | 17100 | 17100 | 17080 | 544 |
| 619 | 20241031 | 111000 | 2540106340 | 17090 | 17090 | 17090 | 17070 | 857 |
| 620 | 20241031 | 110900 | 2525465460 | 17090 | 17100 | 17100 | 17090 | 744 |
| 621 | 20241031 | 110800 | 2512746930 | 17100 | 17100 | 17100 | 17090 | 868 |
| 622 | 20241031 | 110700 | 2497909870 | 17090 | 17070 | 17100 | 17060 | 3565 |
| 623 | 20241031 | 110600 | 2437023810 | 17070 | 17060 | 17070 | 17050 | 1679 |
| 624 | 20241031 | 110500 | 2408380560 | 17060 | 17060 | 17060 | 17050 | 1669 |
| 625 | 20241031 | 110400 | 2379916420 | 17050 | 17050 | 17060 | 17050 | 2131 |
| 626 | 20241031 | 110300 | 2343571260 | 17050 | 17050 | 17050 | 17040 | 786 |
| 627 | 20241031 | 110200 | 2330170100 | 17050 | 17030 | 17050 | 17020 | 1013 |
| 628 | 20241031 | 110100 | 2312910840 | 17030 | 17020 | 17030 | 17020 | 153 |
| 629 | 20241031 | 110000 | 2310306160 | 17020 | 17030 | 17030 | 17000 | 796 |
| 630 | 20241031 | 105900 | 2296763780 | 17030 | 17020 | 17040 | 17000 | 1262 |
| 631 | 20241031 | 105800 | 2275272410 | 17020 | 17060 | 17060 | 17010 | 2573 |
| 632 | 20241031 | 105700 | 2231436680 | 17060 | 17010 | 17070 | 17010 | 1096 |
| 633 | 20241031 | 105600 | 2212750920 | 17010 | 16900 | 17020 | 16900 | 17181 |
| 634 | 20241031 | 105500 | 1921477540 | 16910 | 16900 | 16910 | 16900 | 795 |
| 635 | 20241031 | 105400 | 1908039990 | 16900 | 16920 | 16920 | 16900 | 1622 |
| 636 | 20241031 | 105300 | 1880620590 | 16920 | 16920 | 16920 | 16910 | 642 |
| 637 | 20241031 | 105200 | 1869758280 | 16920 | 16900 | 16920 | 16900 | 3127 |
| 638 | 20241031 | 105100 | 1816879230 | 16900 | 16900 | 16900 | 16900 | 505 |
| 639 | 20241031 | 105000 | 1808344730 | 16900 | 16900 | 16900 | 16900 | 388 |
| 640 | 20241031 | 104900 | 1801787530 | 16900 | 16910 | 16910 | 16900 | 932 |
| 641 | 20241031 | 104800 | 1786036190 | 16910 | 16890 | 16910 | 16890 | 779 |
| 642 | 20241031 | 104700 | 1772870740 | 16890 | 16890 | 16890 | 16880 | 496 |
| 643 | 20241031 | 104600 | 1764494030 | 16880 | 16890 | 16890 | 16880 | 441 |
| 644 | 20241031 | 104500 | 1757045550 | 16890 | 16880 | 16890 | 16880 | 612 |
| 645 | 20241031 | 104400 | 1746711920 | 16870 | 16860 | 16870 | 16860 | 383 |
| 646 | 20241031 | 104300 | 1740252060 | 16860 | 16860 | 16860 | 16860 | 362 |
| 647 | 20241031 | 104200 | 1734148740 | 16860 | 16850 | 16860 | 16850 | 383 |
| 648 | 20241031 | 104100 | 1727692640 | 16860 | 16850 | 16860 | 16850 | 1152 |
| 649 | 20241031 | 104000 | 1708270280 | 16850 | 16870 | 16880 | 16850 | 583 |
| 650 | 20241031 | 103900 | 1698440450 | 16860 | 16890 | 16890 | 16860 | 514 |
| 651 | 20241031 | 103800 | 1689768020 | 16880 | 16880 | 16900 | 16880 | 320 |
| 652 | 20241031 | 103700 | 1684363850 | 16880 | 16930 | 16930 | 16880 | 1306 |
| 653 | 20241031 | 103600 | 1662295970 | 16920 | 16920 | 16930 | 16910 | 1340 |
| 654 | 20241031 | 103500 | 1639626340 | 16910 | 16890 | 16920 | 16890 | 2029 |
| 655 | 20241031 | 103400 | 1605326900 | 16890 | 16880 | 16890 | 16880 | 542 |
| 656 | 20241031 | 103300 | 1596174820 | 16890 | 16880 | 16890 | 16880 | 184 |
| 657 | 20241031 | 103200 | 1593068870 | 16870 | 16860 | 16880 | 16860 | 305 |
| 658 | 20241031 | 103100 | 1587925190 | 16860 | 16880 | 16880 | 16860 | 1203 |
| 659 | 20241031 | 103000 | 1567630820 | 16880 | 16870 | 16890 | 16870 | 550 |
| 660 | 20241031 | 102900 | 1558349500 | 16870 | 16900 | 16900 | 16870 | 1586 |
| 661 | 20241031 | 102800 | 1531566780 | 16900 | 16880 | 16900 | 16880 | 5455 |
| 662 | 20241031 | 102700 | 1439455300 | 16870 | 16820 | 16870 | 16820 | 3791 |
| 663 | 20241031 | 102600 | 1375598660 | 16820 | 16790 | 16820 | 16790 | 1267 |
| 664 | 20241031 | 102500 | 1354308280 | 16790 | 16780 | 16800 | 16770 | 3038 |
| 665 | 20241031 | 102400 | 1303309210 | 16780 | 16770 | 16780 | 16770 | 1585 |
| 666 | 20241031 | 102300 | 1276722740 | 16770 | 16760 | 16780 | 16760 | 1866 |
| 667 | 20241031 | 102200 | 1245447410 | 16750 | 16770 | 16770 | 16740 | 2828 |
| 668 | 20241031 | 102100 | 1198078440 | 16760 | 16660 | 16780 | 16650 | 12536 |
| 669 | 20241031 | 102000 | 988693870 | 16660 | 16620 | 16660 | 16620 | 2957 |
| 670 | 20241031 | 101900 | 939481200 | 16620 | 16600 | 16620 | 16600 | 507 |
| 671 | 20241031 | 101800 | 931056090 | 16610 | 16580 | 16610 | 16570 | 2332 |
| 672 | 20241031 | 101700 | 892354480 | 16590 | 16580 | 16590 | 16580 | 33 |
| 673 | 20241031 | 101600 | 891807120 | 16590 | 16600 | 16600 | 16590 | 43 |
| 674 | 20241031 | 101500 | 891093710 | 16600 | 16540 | 16600 | 16540 | 1811 |
| 675 | 20241031 | 101400 | 861106340 | 16550 | 16550 | 16550 | 16550 | 19 |
| 676 | 20241031 | 101300 | 860791890 | 16560 | 16540 | 16570 | 16540 | 228 |
| 677 | 20241031 | 101200 | 857016380 | 16540 | 16550 | 16550 | 16540 | 32 |
| 678 | 20241031 | 101100 | 856487090 | 16540 | 16540 | 16540 | 16540 | 198 |
| 679 | 20241031 | 101000 | 853212170 | 16540 | 16550 | 16550 | 16540 | 104 |
| 680 | 20241031 | 100900 | 851492000 | 16550 | 16550 | 16550 | 16540 | 185 |
| 681 | 20241031 | 100800 | 848430300 | 16550 | 16560 | 16560 | 16550 | 90 |
| 682 | 20241031 | 100700 | 846940000 | 16570 | 16570 | 16570 | 16570 | 97 |
| 683 | 20241031 | 100600 | 845332710 | 16590 | 16580 | 16590 | 16560 | 1140 |
| 684 | 20241031 | 100500 | 826439460 | 16590 | 16590 | 16600 | 16590 | 244 |
| 685 | 20241031 | 100400 | 822391410 | 16590 | 16590 | 16600 | 16590 | 344 |
| 686 | 20241031 | 100300 | 816684090 | 16590 | 16600 | 16600 | 16590 | 34 |
| 687 | 20241031 | 100200 | 816119730 | 16600 | 16590 | 16600 | 16570 | 173 |
| 688 | 20241031 | 100100 | 813250840 | 16600 | 16580 | 16600 | 16570 | 1345 |
| 689 | 20241031 | 100000 | 790950260 | 16590 | 16590 | 16610 | 16590 | 1008 |
| 690 | 20241031 | 095900 | 774226760 | 16610 | 16600 | 16620 | 16600 | 457 |
| 691 | 20241031 | 095800 | 766639280 | 16620 | 16600 | 16620 | 16600 | 64 |
| 692 | 20241031 | 095700 | 765575760 | 16620 | 16610 | 16630 | 16600 | 2289 |
| 693 | 20241031 | 095600 | 727543970 | 16610 | 16620 | 16620 | 16610 | 404 |
| 694 | 20241031 | 095500 | 720831780 | 16620 | 16660 | 16660 | 16620 | 311 |
| 695 | 20241031 | 095400 | 715657320 | 16670 | 16670 | 16670 | 16650 | 594 |
| 696 | 20241031 | 095300 | 705755360 | 16660 | 16590 | 16660 | 16590 | 4775 |
| 697 | 20241031 | 095200 | 626413150 | 16590 | 16600 | 16610 | 16580 | 1138 |
| 698 | 20241031 | 095100 | 607524980 | 16600 | 16580 | 16610 | 16580 | 1917 |
| 699 | 20241031 | 095000 | 575705250 | 16610 | 16590 | 16610 | 16580 | 1620 |
| 700 | 20241031 | 094900 | 548811940 | 16590 | 16570 | 16620 | 16570 | 845 |
| 701 | 20241031 | 094800 | 534790650 | 16570 | 16560 | 16590 | 16560 | 380 |
| 702 | 20241031 | 094700 | 528489760 | 16580 | 16550 | 16580 | 16550 | 2057 |
| 703 | 20241031 | 094600 | 494411720 | 16550 | 16490 | 16550 | 16490 | 2118 |
| 704 | 20241031 | 094500 | 459455000 | 16490 | 16480 | 16500 | 16440 | 2938 |
| 705 | 20241031 | 094400 | 411025300 | 16480 | 16490 | 16490 | 16440 | 47 |
| 706 | 20241031 | 094300 | 410251140 | 16490 | 16410 | 16490 | 16300 | 3507 |
| 707 | 20241031 | 094200 | 352749060 | 16390 | 16340 | 16430 | 16340 | 820 |
| 708 | 20241031 | 094100 | 339296800 | 16400 | 16360 | 16400 | 16330 | 704 |
| 709 | 20241031 | 094000 | 327763140 | 16320 | 16330 | 16370 | 16320 | 641 |
| 710 | 20241031 | 093900 | 317292220 | 16330 | 16370 | 16370 | 16330 | 4 |
| 711 | 20241031 | 093800 | 317226820 | 16370 | 16360 | 16370 | 16360 | 4 |
| 712 | 20241031 | 093700 | 317161350 | 16370 | 16330 | 16370 | 16330 | 102 |
| 713 | 20241031 | 093600 | 315492130 | 16350 | 16370 | 16370 | 16350 | 20 |
| 714 | 20241031 | 093500 | 315164930 | 16360 | 16340 | 16360 | 16340 | 722 |
| 715 | 20241031 | 093400 | 303365730 | 16340 | 16310 | 16340 | 16310 | 730 |
| 716 | 20241031 | 093300 | 291451220 | 16310 | 16290 | 16310 | 16260 | 271 |
| 717 | 20241031 | 093200 | 287039580 | 16320 | 16300 | 16320 | 16290 | 48 |
| 718 | 20241031 | 093100 | 286256720 | 16290 | 16300 | 16320 | 16290 | 9 |
| 719 | 20241031 | 093000 | 286110010 | 16300 | 16290 | 16300 | 16280 | 137 |
| 720 | 20241031 | 092900 | 283878890 | 16280 | 16280 | 16280 | 16280 | 1 |
| 721 | 20241031 | 092800 | 283862610 | 16290 | 16290 | 16290 | 16290 | 73 |
| 722 | 20241031 | 092700 | 282673440 | 16290 | 16290 | 16290 | 16290 | 50 |
| 723 | 20241031 | 092600 | 281858940 | 16260 | 16290 | 16290 | 16260 | 24 |
| 724 | 20241031 | 092500 | 281468010 | 16290 | 16260 | 16290 | 16260 | 364 |
| 725 | 20241031 | 092400 | 275541750 | 16260 | 16290 | 16290 | 16260 | 185 |
| 726 | 20241031 | 092300 | 272532970 | 16290 | 16300 | 16300 | 16290 | 198 |
| 727 | 20241031 | 092200 | 269305830 | 16300 | 16300 | 16300 | 16300 | 4 |
| 728 | 20241031 | 092100 | 269240630 | 16320 | 16330 | 16330 | 16320 | 273 |
| 729 | 20241031 | 092000 | 264785260 | 16320 | 16320 | 16320 | 16320 | 310 |
| 730 | 20241031 | 091900 | 259726060 | 16320 | 16310 | 16320 | 16310 | 92 |
| 731 | 20241031 | 091800 | 258224690 | 16300 | 16280 | 16300 | 16280 | 304 |
| 732 | 20241031 | 091700 | 253271210 | 16280 | 16280 | 16280 | 16280 | 10 |
| 733 | 20241031 | 091600 | 253108410 | 16280 | 16280 | 16280 | 16280 | 16 |
| 734 | 20241031 | 091500 | 252847930 | 16290 | 16250 | 16290 | 16250 | 309 |
| 735 | 20241031 | 091400 | 247826120 | 16230 | 16240 | 16240 | 16230 | 40 |
| 736 | 20241031 | 091300 | 247176910 | 16230 | 16220 | 16230 | 16220 | 100 |
| 737 | 20241031 | 091200 | 245554410 | 16220 | 16220 | 16220 | 16220 | 549 |
| 738 | 20241031 | 091100 | 236649630 | 16220 | 16220 | 16220 | 16220 | 34 |
| 739 | 20241031 | 091000 | 236098150 | 16220 | 16230 | 16300 | 16220 | 1266 |
| 740 | 20241031 | 090900 | 215485360 | 16220 | 16150 | 16220 | 16150 | 2047 |
| 741 | 20241031 | 090800 | 182403500 | 16160 | 16120 | 16160 | 16120 | 380 |
| 742 | 20241031 | 090700 | 176277440 | 16160 | 16190 | 16200 | 16120 | 5012 |
| 743 | 20241031 | 090600 | 95217440 | 16200 | 16280 | 16280 | 16200 | 179 |
| 744 | 20241031 | 090500 | 92317560 | 16280 | 16210 | 16280 | 16190 | 1225 |
| 745 | 20241031 | 090400 | 72473380 | 16230 | 16230 | 16230 | 16210 | 1937 |
| 746 | 20241031 | 090300 | 41061160 | 16230 | 16240 | 16240 | 16230 | 404 |
| 747 | 20241031 | 090200 | 34503910 | 16230 | 16220 | 16230 | 16220 | 796 |
| 748 | 20241031 | 090100 | 21592590 | 16220 | 16220 | 16220 | 16220 | 1 |
| 749 | 20241031 | 090000 | 21576370 | 16240 | 16290 | 16290 | 16200 | 1329 |