40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 211500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 4299 |
| 3 | 20241106 | 211400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20241106 | 211300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20241106 | 211200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20241106 | 211100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20241106 | 211000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20241106 | 210900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20241106 | 210800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20241106 | 210700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20241106 | 210600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20241106 | 210500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20241106 | 210400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20241106 | 210300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20241106 | 210200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20241106 | 210100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20241106 | 210000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20241106 | 205900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20241106 | 205800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20241106 | 205700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20241106 | 205600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20241106 | 205500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20241106 | 205400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20241106 | 205300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20241106 | 205200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20241106 | 205100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20241106 | 205000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20241106 | 204900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20241106 | 204800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20241106 | 204700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20241106 | 204600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20241106 | 204500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 4299 |
| 33 | 20241106 | 204400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20241106 | 204300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20241106 | 204200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20241106 | 204100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20241106 | 204000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20241106 | 203900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20241106 | 203800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20241106 | 203700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20241106 | 203600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20241106 | 203500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20241106 | 203400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20241106 | 203300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20241106 | 203200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20241106 | 203100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20241106 | 203000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20241106 | 202900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20241106 | 202800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20241106 | 202700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20241106 | 202600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20241106 | 202500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20241106 | 202400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20241106 | 202300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20241106 | 202200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20241106 | 202100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20241106 | 202000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20241106 | 201900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20241106 | 201800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20241106 | 201700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20241106 | 201600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20241106 | 201500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 4299 |
| 63 | 20241106 | 201400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20241106 | 201300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20241106 | 201200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20241106 | 201100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20241106 | 201000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20241106 | 200900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20241106 | 200800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20241106 | 200700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20241106 | 200600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20241106 | 200500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20241106 | 200400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20241106 | 200300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20241106 | 200200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20241106 | 200100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20241106 | 200000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20241106 | 195900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20241106 | 195800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20241106 | 195700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20241106 | 195600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20241106 | 195500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20241106 | 195400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20241106 | 195300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20241106 | 195200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20241106 | 195100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20241106 | 195000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20241106 | 194900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20241106 | 194800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20241106 | 194700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20241106 | 194600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20241106 | 194500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 4299 |
| 93 | 20241106 | 194400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20241106 | 194300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20241106 | 194200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20241106 | 194100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20241106 | 194000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20241106 | 193900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20241106 | 193800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20241106 | 193700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20241106 | 193600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20241106 | 193500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20241106 | 193400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20241106 | 193300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20241106 | 193200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20241106 | 193100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20241106 | 193000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20241106 | 192900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20241106 | 192800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20241106 | 192700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20241106 | 192600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20241106 | 192500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20241106 | 192400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20241106 | 192300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20241106 | 192200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20241106 | 192100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20241106 | 192000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20241106 | 191900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20241106 | 191800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20241106 | 191700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20241106 | 191600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20241106 | 191500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 4299 |
| 123 | 20241106 | 191400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20241106 | 191300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20241106 | 191200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20241106 | 191100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20241106 | 191000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20241106 | 190900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20241106 | 190800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20241106 | 190700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20241106 | 190600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20241106 | 190500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20241106 | 190400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20241106 | 190300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20241106 | 190200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20241106 | 190100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20241106 | 190000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20241106 | 185900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20241106 | 185800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20241106 | 185700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20241106 | 185600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20241106 | 185500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20241106 | 185400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20241106 | 185300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20241106 | 185200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20241106 | 185100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20241106 | 185000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20241106 | 184900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20241106 | 184800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20241106 | 184700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20241106 | 184600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20241106 | 184500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 4299 |
| 153 | 20241106 | 184400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20241106 | 184300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20241106 | 184200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20241106 | 184100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20241106 | 184000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20241106 | 183900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20241106 | 183800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20241106 | 183700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20241106 | 183600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20241106 | 183500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20241106 | 183400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20241106 | 183300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20241106 | 183200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20241106 | 183100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20241106 | 183000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20241106 | 182900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20241106 | 182800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20241106 | 182700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20241106 | 182600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20241106 | 182500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20241106 | 182400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20241106 | 182300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20241106 | 182200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20241106 | 182100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20241106 | 182000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20241106 | 181900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20241106 | 181800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20241106 | 181700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20241106 | 181600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20241106 | 181500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 4299 |
| 183 | 20241106 | 181400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20241106 | 181300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20241106 | 181200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20241106 | 181100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20241106 | 181000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20241106 | 180900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20241106 | 180800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20241106 | 180700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20241106 | 180600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20241106 | 180500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20241106 | 180400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20241106 | 180300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20241106 | 180200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20241106 | 180100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20241106 | 180000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20241106 | 175900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20241106 | 175800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20241106 | 175700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20241106 | 175600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20241106 | 175500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20241106 | 175400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20241106 | 175300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20241106 | 175200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20241106 | 175100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20241106 | 175000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20241106 | 174900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20241106 | 174800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20241106 | 174700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20241106 | 174600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20241106 | 174500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 4299 |
| 213 | 20241106 | 174400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20241106 | 174300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20241106 | 174200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20241106 | 174100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20241106 | 174000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20241106 | 173900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20241106 | 173800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20241106 | 173700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20241106 | 173600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20241106 | 173500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20241106 | 173400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20241106 | 173300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20241106 | 173200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20241106 | 173100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20241106 | 173000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20241106 | 172900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20241106 | 172800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20241106 | 172700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20241106 | 172600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20241106 | 172500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20241106 | 172400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20241106 | 172300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20241106 | 172200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20241106 | 172100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20241106 | 172000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20241106 | 171900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20241106 | 171800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20241106 | 171700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20241106 | 171600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20241106 | 171500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 4299 |
| 243 | 20241106 | 171400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20241106 | 171300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20241106 | 171200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20241106 | 171100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20241106 | 171000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20241106 | 170900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20241106 | 170800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20241106 | 170700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20241106 | 170600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20241106 | 170500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20241106 | 170400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20241106 | 170300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20241106 | 170200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20241106 | 170100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20241106 | 170000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20241106 | 165900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20241106 | 165800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20241106 | 165700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20241106 | 165600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 262 | 20241106 | 165500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20241106 | 165400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 264 | 20241106 | 165300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 265 | 20241106 | 165200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 266 | 20241106 | 165100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 267 | 20241106 | 165000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 268 | 20241106 | 164900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 269 | 20241106 | 164800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 270 | 20241106 | 164700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20241106 | 164600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20241106 | 164500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 4299 |
| 273 | 20241106 | 164400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 274 | 20241106 | 164300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20241106 | 164200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20241106 | 164100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20241106 | 164000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 278 | 20241106 | 163900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 279 | 20241106 | 163800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 280 | 20241106 | 163700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 281 | 20241106 | 163600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 282 | 20241106 | 163500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 283 | 20241106 | 163400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 284 | 20241106 | 163300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 285 | 20241106 | 163200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 286 | 20241106 | 163100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 287 | 20241106 | 163000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 288 | 20241106 | 162900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 289 | 20241106 | 162800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 290 | 20241106 | 162700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 291 | 20241106 | 162600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 292 | 20241106 | 162500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 293 | 20241106 | 162400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 294 | 20241106 | 162300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 295 | 20241106 | 162200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 296 | 20241106 | 162100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 297 | 20241106 | 162000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 298 | 20241106 | 161900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 299 | 20241106 | 161800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 300 | 20241106 | 161700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 301 | 20241106 | 161600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 302 | 20241106 | 161500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 4299 |
| 303 | 20241106 | 161400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 304 | 20241106 | 161300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 305 | 20241106 | 161200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 306 | 20241106 | 161100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 307 | 20241106 | 161000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 308 | 20241106 | 160900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 309 | 20241106 | 160800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 310 | 20241106 | 160700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 311 | 20241106 | 160600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 312 | 20241106 | 160500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 313 | 20241106 | 160400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 314 | 20241106 | 160300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 315 | 20241106 | 160200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 316 | 20241106 | 160100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 317 | 20241106 | 160000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 318 | 20241106 | 155900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 319 | 20241106 | 155800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 320 | 20241106 | 155700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 321 | 20241106 | 155600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 322 | 20241106 | 155500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 323 | 20241106 | 155400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 324 | 20241106 | 155300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 325 | 20241106 | 155200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 326 | 20241106 | 155100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 327 | 20241106 | 155000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 328 | 20241106 | 154900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 329 | 20241106 | 154800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 330 | 20241106 | 154700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 331 | 20241106 | 154600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 332 | 20241106 | 154500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 4299 |
| 333 | 20241106 | 154400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 334 | 20241106 | 154300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 335 | 20241106 | 154200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 336 | 20241106 | 154100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 337 | 20241106 | 154000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 338 | 20241106 | 153900 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 339 | 20241106 | 153800 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 340 | 20241106 | 153700 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 341 | 20241106 | 153600 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 342 | 20241106 | 153500 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 343 | 20241106 | 153400 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 344 | 20241106 | 153300 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 345 | 20241106 | 153200 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 346 | 20241106 | 153100 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 347 | 20241106 | 153000 | 11686845030 | 17650 | 17650 | 17650 | 17650 | 4299 |
| 348 | 20241106 | 152900 | 11610967680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 349 | 20241106 | 152800 | 11610967680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 350 | 20241106 | 152700 | 11610967680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 351 | 20241106 | 152600 | 11610967680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 352 | 20241106 | 152500 | 11610967680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 353 | 20241106 | 152400 | 11610967680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 354 | 20241106 | 152300 | 11610967680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 355 | 20241106 | 152200 | 11610967680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 356 | 20241106 | 152100 | 11610967680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 357 | 20241106 | 152000 | 11610967680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 358 | 20241106 | 151900 | 11610967680 | 17690 | 17690 | 17690 | 17660 | 551 |
| 359 | 20241106 | 151800 | 11601234380 | 17680 | 17740 | 17750 | 17680 | 1835 |
| 360 | 20241106 | 151700 | 11568737470 | 17710 | 17750 | 17750 | 17700 | 972 |
| 361 | 20241106 | 151600 | 11551509760 | 17710 | 17720 | 17750 | 17710 | 1001 |
| 362 | 20241106 | 151500 | 11533769030 | 17710 | 17710 | 17740 | 17700 | 1291 |
| 363 | 20241106 | 151400 | 11510892710 | 17720 | 17690 | 17730 | 17690 | 1304 |
| 364 | 20241106 | 151300 | 11487799750 | 17690 | 17660 | 17690 | 17650 | 834 |
| 365 | 20241106 | 151200 | 11473065220 | 17660 | 17640 | 17660 | 17620 | 1391 |
| 366 | 20241106 | 151100 | 11448523990 | 17640 | 17590 | 17640 | 17590 | 1725 |
| 367 | 20241106 | 151000 | 11418145280 | 17590 | 17620 | 17630 | 17590 | 1832 |
| 368 | 20241106 | 150900 | 11385893350 | 17630 | 17620 | 17640 | 17590 | 674 |
| 369 | 20241106 | 150800 | 11374012920 | 17630 | 17640 | 17650 | 17590 | 2210 |
| 370 | 20241106 | 150700 | 11335070620 | 17650 | 17670 | 17670 | 17630 | 833 |
| 371 | 20241106 | 150600 | 11320369800 | 17650 | 17640 | 17660 | 17630 | 1162 |
| 372 | 20241106 | 150500 | 11299866660 | 17640 | 17640 | 17640 | 17630 | 864 |
| 373 | 20241106 | 150400 | 11284630860 | 17640 | 17650 | 17650 | 17640 | 1052 |
| 374 | 20241106 | 150300 | 11266068120 | 17650 | 17660 | 17660 | 17630 | 1848 |
| 375 | 20241106 | 150200 | 11233445610 | 17660 | 17670 | 17670 | 17640 | 699 |
| 376 | 20241106 | 150100 | 11221103500 | 17640 | 17670 | 17670 | 17630 | 1320 |
| 377 | 20241106 | 150000 | 11197810050 | 17650 | 17640 | 17660 | 17630 | 1004 |
| 378 | 20241106 | 145900 | 11180096800 | 17640 | 17640 | 17650 | 17630 | 1070 |
| 379 | 20241106 | 145800 | 11161221390 | 17650 | 17630 | 17650 | 17630 | 973 |
| 380 | 20241106 | 145700 | 11144055720 | 17640 | 17650 | 17650 | 17630 | 1049 |
| 381 | 20241106 | 145600 | 11125544910 | 17650 | 17640 | 17680 | 17640 | 935 |
| 382 | 20241106 | 145500 | 11109030730 | 17640 | 17660 | 17700 | 17630 | 1008 |
| 383 | 20241106 | 145400 | 11091219870 | 17670 | 17670 | 17670 | 17650 | 1064 |
| 384 | 20241106 | 145300 | 11072424120 | 17650 | 17670 | 17670 | 17650 | 909 |
| 385 | 20241106 | 145200 | 11056365010 | 17660 | 17650 | 17680 | 17650 | 1733 |
| 386 | 20241106 | 145100 | 11025746810 | 17640 | 17640 | 17650 | 17640 | 658 |
| 387 | 20241106 | 145000 | 11014136350 | 17640 | 17630 | 17650 | 17620 | 1261 |
| 388 | 20241106 | 144900 | 10991899690 | 17610 | 17590 | 17610 | 17580 | 1597 |
| 389 | 20241106 | 144800 | 10963802490 | 17590 | 17620 | 17630 | 17590 | 1673 |
| 390 | 20241106 | 144700 | 10934340020 | 17610 | 17600 | 17630 | 17600 | 1428 |
| 391 | 20241106 | 144600 | 10909193940 | 17630 | 17650 | 17650 | 17590 | 1728 |
| 392 | 20241106 | 144500 | 10878749100 | 17650 | 17680 | 17690 | 17650 | 1256 |
| 393 | 20241106 | 144400 | 10856572760 | 17680 | 17710 | 17710 | 17680 | 1118 |
| 394 | 20241106 | 144300 | 10836785200 | 17690 | 17710 | 17720 | 17690 | 961 |
| 395 | 20241106 | 144200 | 10819765870 | 17720 | 17730 | 17740 | 17710 | 835 |
| 396 | 20241106 | 144100 | 10804963610 | 17730 | 17720 | 17740 | 17710 | 676 |
| 397 | 20241106 | 144000 | 10792981770 | 17710 | 17690 | 17720 | 17690 | 1460 |
| 398 | 20241106 | 143900 | 10767119460 | 17720 | 17740 | 17740 | 17690 | 1535 |
| 399 | 20241106 | 143800 | 10739914550 | 17720 | 17730 | 17750 | 17720 | 1480 |
| 400 | 20241106 | 143700 | 10713670820 | 17730 | 17750 | 17760 | 17730 | 1053 |
| 401 | 20241106 | 143600 | 10694982780 | 17750 | 17740 | 17750 | 17720 | 1052 |
| 402 | 20241106 | 143500 | 10676318000 | 17740 | 17730 | 17750 | 17730 | 964 |
| 403 | 20241106 | 143400 | 10659215700 | 17730 | 17750 | 17750 | 17720 | 857 |
| 404 | 20241106 | 143300 | 10644018070 | 17750 | 17720 | 17750 | 17710 | 1028 |
| 405 | 20241106 | 143200 | 10625794280 | 17710 | 17760 | 17760 | 17710 | 703 |
| 406 | 20241106 | 143100 | 10613328840 | 17760 | 17760 | 17760 | 17750 | 951 |
| 407 | 20241106 | 143000 | 10596441400 | 17750 | 17780 | 17780 | 17750 | 825 |
| 408 | 20241106 | 142900 | 10581791380 | 17740 | 17750 | 17780 | 17740 | 1057 |
| 409 | 20241106 | 142800 | 10563023680 | 17790 | 17770 | 17790 | 17760 | 1368 |
| 410 | 20241106 | 142700 | 10538712320 | 17770 | 17750 | 17790 | 17750 | 891 |
| 411 | 20241106 | 142600 | 10522870910 | 17750 | 17800 | 17800 | 17750 | 5171 |
| 412 | 20241106 | 142500 | 10430872050 | 17800 | 17770 | 17800 | 17770 | 2969 |
| 413 | 20241106 | 142400 | 10378078030 | 17770 | 17760 | 17780 | 17760 | 1867 |
| 414 | 20241106 | 142300 | 10344905730 | 17760 | 17750 | 17770 | 17750 | 1101 |
| 415 | 20241106 | 142200 | 10325352940 | 17750 | 17740 | 17750 | 17720 | 988 |
| 416 | 20241106 | 142100 | 10307820770 | 17720 | 17740 | 17750 | 17710 | 865 |
| 417 | 20241106 | 142000 | 10292482560 | 17730 | 17720 | 17750 | 17720 | 779 |
| 418 | 20241106 | 141900 | 10278666470 | 17720 | 17750 | 17760 | 17690 | 1364 |
| 419 | 20241106 | 141800 | 10254497170 | 17750 | 17750 | 17760 | 17740 | 822 |
| 420 | 20241106 | 141700 | 10239907910 | 17750 | 17770 | 17770 | 17720 | 3897 |
| 421 | 20241106 | 141600 | 10170775680 | 17770 | 17770 | 17770 | 17730 | 1532 |
| 422 | 20241106 | 141500 | 10143573730 | 17770 | 17760 | 17780 | 17750 | 1837 |
| 423 | 20241106 | 141400 | 10110936840 | 17760 | 17750 | 17770 | 17750 | 1572 |
| 424 | 20241106 | 141300 | 10083013560 | 17750 | 17750 | 17760 | 17730 | 1995 |
| 425 | 20241106 | 141200 | 10047610030 | 17750 | 17700 | 17750 | 17680 | 2608 |
| 426 | 20241106 | 141100 | 10001412450 | 17700 | 17650 | 17700 | 17650 | 1052 |
| 427 | 20241106 | 141000 | 9982825540 | 17650 | 17580 | 17670 | 17580 | 1558 |
| 428 | 20241106 | 140900 | 9955347430 | 17570 | 17460 | 17580 | 17460 | 2917 |
| 429 | 20241106 | 140800 | 9904213630 | 17460 | 17440 | 17460 | 17440 | 903 |
| 430 | 20241106 | 140700 | 9888452330 | 17440 | 17440 | 17440 | 17440 | 315 |
| 431 | 20241106 | 140600 | 9882958730 | 17440 | 17420 | 17440 | 17410 | 752 |
| 432 | 20241106 | 140500 | 9869852500 | 17420 | 17420 | 17420 | 17410 | 587 |
| 433 | 20241106 | 140400 | 9859630140 | 17420 | 17430 | 17450 | 17420 | 662 |
| 434 | 20241106 | 140300 | 9848090280 | 17430 | 17420 | 17440 | 17420 | 163 |
| 435 | 20241106 | 140200 | 9845248030 | 17420 | 17430 | 17440 | 17420 | 276 |
| 436 | 20241106 | 140100 | 9840439390 | 17420 | 17430 | 17460 | 17420 | 543 |
| 437 | 20241106 | 140000 | 9830971310 | 17430 | 17460 | 17460 | 17420 | 669 |
| 438 | 20241106 | 135900 | 9819304070 | 17460 | 17460 | 17460 | 17450 | 239 |
| 439 | 20241106 | 135800 | 9815131250 | 17460 | 17470 | 17490 | 17460 | 347 |
| 440 | 20241106 | 135700 | 9809071310 | 17470 | 17470 | 17480 | 17470 | 450 |
| 441 | 20241106 | 135600 | 9801207950 | 17470 | 17450 | 17470 | 17450 | 149 |
| 442 | 20241106 | 135500 | 9798606500 | 17440 | 17450 | 17460 | 17430 | 709 |
| 443 | 20241106 | 135400 | 9786234090 | 17450 | 17460 | 17460 | 17330 | 5400 |
| 444 | 20241106 | 135300 | 9692460800 | 17460 | 17490 | 17490 | 17450 | 1449 |
| 445 | 20241106 | 135200 | 9667146380 | 17480 | 17510 | 17530 | 17480 | 1632 |
| 446 | 20241106 | 135100 | 9638588990 | 17510 | 17460 | 17510 | 17460 | 1521 |
| 447 | 20241106 | 135000 | 9612000220 | 17460 | 17480 | 17480 | 17460 | 408 |
| 448 | 20241106 | 134900 | 9604869900 | 17480 | 17480 | 17480 | 17460 | 2455 |
| 449 | 20241106 | 134800 | 9561978760 | 17470 | 17470 | 17480 | 17460 | 254 |
| 450 | 20241106 | 134700 | 9557541630 | 17470 | 17440 | 17470 | 17440 | 314 |
| 451 | 20241106 | 134600 | 9552060400 | 17440 | 17430 | 17440 | 17420 | 465 |
| 452 | 20241106 | 134500 | 9543953530 | 17430 | 17420 | 17440 | 17420 | 596 |
| 453 | 20241106 | 134400 | 9533568900 | 17390 | 17430 | 17430 | 17390 | 129 |
| 454 | 20241106 | 134300 | 9531323720 | 17420 | 17420 | 17430 | 17420 | 1033 |
| 455 | 20241106 | 134200 | 9513324600 | 17430 | 17370 | 17430 | 17370 | 389 |
| 456 | 20241106 | 134100 | 9506559900 | 17370 | 17390 | 17400 | 17370 | 1110 |
| 457 | 20241106 | 134000 | 9487274790 | 17400 | 17390 | 17410 | 17380 | 346 |
| 458 | 20241106 | 133900 | 9481253680 | 17390 | 17390 | 17390 | 17380 | 216 |
| 459 | 20241106 | 133800 | 9477499140 | 17390 | 17420 | 17420 | 17380 | 385 |
| 460 | 20241106 | 133700 | 9470800020 | 17430 | 17450 | 17450 | 17420 | 362 |
| 461 | 20241106 | 133600 | 9464488840 | 17450 | 17470 | 17490 | 17440 | 288 |
| 462 | 20241106 | 133500 | 9459460170 | 17470 | 17460 | 17490 | 17460 | 417 |
| 463 | 20241106 | 133400 | 9452176290 | 17480 | 17480 | 17500 | 17480 | 220 |
| 464 | 20241106 | 133300 | 9448326930 | 17490 | 17500 | 17500 | 17470 | 388 |
| 465 | 20241106 | 133200 | 9441545130 | 17450 | 17400 | 17500 | 17400 | 152 |
| 466 | 20241106 | 133100 | 9438895360 | 17400 | 17350 | 17410 | 17340 | 566 |
| 467 | 20241106 | 133000 | 9429059320 | 17340 | 17360 | 17390 | 17320 | 1109 |
| 468 | 20241106 | 132900 | 9409820940 | 17350 | 17350 | 17360 | 17350 | 1152 |
| 469 | 20241106 | 132800 | 9389832940 | 17350 | 17350 | 17390 | 17330 | 783 |
| 470 | 20241106 | 132700 | 9376238230 | 17360 | 17390 | 17410 | 17350 | 635 |
| 471 | 20241106 | 132600 | 9365200170 | 17390 | 17380 | 17390 | 17320 | 1259 |
| 472 | 20241106 | 132500 | 9343368360 | 17380 | 17380 | 17410 | 17380 | 745 |
| 473 | 20241106 | 132400 | 9330419060 | 17380 | 17360 | 17380 | 17360 | 596 |
| 474 | 20241106 | 132300 | 9320068480 | 17360 | 17350 | 17360 | 17350 | 268 |
| 475 | 20241106 | 132200 | 9315417530 | 17340 | 17350 | 17350 | 17340 | 168 |
| 476 | 20241106 | 132100 | 9312504120 | 17350 | 17370 | 17380 | 17350 | 575 |
| 477 | 20241106 | 132000 | 9302521370 | 17370 | 17380 | 17380 | 17320 | 4119 |
| 478 | 20241106 | 131900 | 9231109600 | 17370 | 17350 | 17410 | 17350 | 1494 |
| 479 | 20241106 | 131800 | 9205177460 | 17350 | 17460 | 17490 | 17350 | 3800 |
| 480 | 20241106 | 131700 | 9139084070 | 17470 | 17490 | 17490 | 17430 | 360 |
| 481 | 20241106 | 131600 | 9132793860 | 17490 | 17440 | 17490 | 17440 | 789 |
| 482 | 20241106 | 131500 | 9119025340 | 17420 | 17540 | 17540 | 17420 | 1451 |
| 483 | 20241106 | 131400 | 9093664680 | 17540 | 17500 | 17540 | 17490 | 391 |
| 484 | 20241106 | 131300 | 9086814940 | 17500 | 17470 | 17500 | 17470 | 777 |
| 485 | 20241106 | 131200 | 9073230790 | 17460 | 17370 | 17460 | 17370 | 2430 |
| 486 | 20241106 | 131100 | 9030965440 | 17370 | 17360 | 17370 | 17350 | 1187 |
| 487 | 20241106 | 131000 | 9010357910 | 17360 | 17370 | 17370 | 17360 | 831 |
| 488 | 20241106 | 130900 | 8995928780 | 17380 | 17350 | 17380 | 17350 | 406 |
| 489 | 20241106 | 130800 | 8988877880 | 17350 | 17390 | 17390 | 17290 | 4706 |
| 490 | 20241106 | 130700 | 8907204690 | 17380 | 17350 | 17380 | 17340 | 932 |
| 491 | 20241106 | 130600 | 8891021380 | 17360 | 17350 | 17370 | 17290 | 3937 |
| 492 | 20241106 | 130500 | 8822832130 | 17350 | 17380 | 17380 | 17350 | 1732 |
| 493 | 20241106 | 130400 | 8792768530 | 17380 | 17390 | 17400 | 17370 | 902 |
| 494 | 20241106 | 130300 | 8777087940 | 17390 | 17420 | 17420 | 17380 | 4544 |
| 495 | 20241106 | 130200 | 8698009280 | 17420 | 17440 | 17440 | 17420 | 1857 |
| 496 | 20241106 | 130100 | 8665659090 | 17420 | 17440 | 17440 | 17410 | 2300 |
| 497 | 20241106 | 130000 | 8625579540 | 17430 | 17460 | 17460 | 17420 | 6975 |
| 498 | 20241106 | 125900 | 8504014450 | 17460 | 17460 | 17460 | 17450 | 708 |
| 499 | 20241106 | 125800 | 8491657560 | 17460 | 17450 | 17460 | 17450 | 321 |
| 500 | 20241106 | 125700 | 8486053850 | 17450 | 17460 | 17460 | 17450 | 563 |
| 501 | 20241106 | 125600 | 8476228700 | 17460 | 17460 | 17470 | 17450 | 351 |
| 502 | 20241106 | 125500 | 8470098600 | 17470 | 17460 | 17480 | 17450 | 1582 |
| 503 | 20241106 | 125400 | 8442480950 | 17470 | 17530 | 17530 | 17460 | 1205 |
| 504 | 20241106 | 125300 | 8421422550 | 17530 | 17520 | 17530 | 17500 | 464 |
| 505 | 20241106 | 125200 | 8413292410 | 17520 | 17500 | 17520 | 17500 | 38 |
| 506 | 20241106 | 125100 | 8412627210 | 17500 | 17500 | 17500 | 17500 | 42 |
| 507 | 20241106 | 125000 | 8411892210 | 17470 | 17460 | 17490 | 17440 | 2506 |
| 508 | 20241106 | 124900 | 8368141240 | 17460 | 17450 | 17460 | 17450 | 263 |
| 509 | 20241106 | 124800 | 8363551480 | 17460 | 17450 | 17470 | 17450 | 928 |
| 510 | 20241106 | 124700 | 8347347210 | 17450 | 17470 | 17470 | 17440 | 1144 |
| 511 | 20241106 | 124600 | 8327384920 | 17460 | 17470 | 17470 | 17460 | 697 |
| 512 | 20241106 | 124500 | 8315212280 | 17470 | 17500 | 17510 | 17470 | 3526 |
| 513 | 20241106 | 124400 | 8253563230 | 17500 | 17510 | 17510 | 17500 | 162 |
| 514 | 20241106 | 124300 | 8250727480 | 17500 | 17510 | 17520 | 17500 | 467 |
| 515 | 20241106 | 124200 | 8242551050 | 17520 | 17540 | 17540 | 17520 | 878 |
| 516 | 20241106 | 124100 | 8227164860 | 17540 | 17530 | 17540 | 17530 | 667 |
| 517 | 20241106 | 124000 | 8215470260 | 17530 | 17490 | 17540 | 17490 | 5535 |
| 518 | 20241106 | 123900 | 8118465790 | 17490 | 17490 | 17530 | 17480 | 341 |
| 519 | 20241106 | 123800 | 8112498920 | 17530 | 17470 | 17540 | 17470 | 1730 |
| 520 | 20241106 | 123700 | 8082253440 | 17470 | 17460 | 17480 | 17440 | 1749 |
| 521 | 20241106 | 123600 | 8051717700 | 17460 | 17440 | 17470 | 17430 | 1692 |
| 522 | 20241106 | 123500 | 8022200760 | 17440 | 17470 | 17480 | 17420 | 2381 |
| 523 | 20241106 | 123400 | 7980654230 | 17470 | 17490 | 17490 | 17470 | 1065 |
| 524 | 20241106 | 123300 | 7962037150 | 17490 | 17520 | 17520 | 17480 | 4451 |
| 525 | 20241106 | 123200 | 7884131180 | 17520 | 17520 | 17550 | 17510 | 1450 |
| 526 | 20241106 | 123100 | 7858723220 | 17530 | 17540 | 17570 | 17520 | 3075 |
| 527 | 20241106 | 123000 | 7804809640 | 17540 | 17590 | 17590 | 17540 | 2778 |
| 528 | 20241106 | 122900 | 7755999380 | 17590 | 17640 | 17650 | 17590 | 2522 |
| 529 | 20241106 | 122800 | 7711578460 | 17640 | 17660 | 17680 | 17630 | 1365 |
| 530 | 20241106 | 122700 | 7687498510 | 17660 | 17670 | 17680 | 17650 | 429 |
| 531 | 20241106 | 122600 | 7679920270 | 17680 | 17680 | 17680 | 17650 | 191 |
| 532 | 20241106 | 122500 | 7676545910 | 17680 | 17690 | 17700 | 17660 | 247 |
| 533 | 20241106 | 122400 | 7672179880 | 17700 | 17710 | 17710 | 17670 | 494 |
| 534 | 20241106 | 122300 | 7663440850 | 17710 | 17680 | 17710 | 17670 | 142 |
| 535 | 20241106 | 122200 | 7660930920 | 17680 | 17700 | 17710 | 17680 | 473 |
| 536 | 20241106 | 122100 | 7652560480 | 17710 | 17700 | 17710 | 17690 | 180 |
| 537 | 20241106 | 122000 | 7649374410 | 17710 | 17710 | 17710 | 17710 | 262 |
| 538 | 20241106 | 121900 | 7644734390 | 17710 | 17700 | 17710 | 17680 | 166 |
| 539 | 20241106 | 121800 | 7641795470 | 17680 | 17690 | 17700 | 17680 | 547 |
| 540 | 20241106 | 121700 | 7632122900 | 17680 | 17710 | 17720 | 17680 | 545 |
| 541 | 20241106 | 121600 | 7622481100 | 17710 | 17720 | 17730 | 17710 | 995 |
| 542 | 20241106 | 121500 | 7604849960 | 17710 | 17690 | 17710 | 17680 | 854 |
| 543 | 20241106 | 121400 | 7589731490 | 17690 | 17660 | 17690 | 17650 | 209 |
| 544 | 20241106 | 121300 | 7586040920 | 17650 | 17610 | 17650 | 17600 | 442 |
| 545 | 20241106 | 121200 | 7578250260 | 17600 | 17610 | 17630 | 17580 | 641 |
| 546 | 20241106 | 121100 | 7566965640 | 17610 | 17610 | 17610 | 17570 | 1044 |
| 547 | 20241106 | 121000 | 7548597840 | 17610 | 17610 | 17640 | 17610 | 1200 |
| 548 | 20241106 | 120900 | 7527455730 | 17600 | 17610 | 17610 | 17570 | 4834 |
| 549 | 20241106 | 120800 | 7442409550 | 17610 | 17630 | 17640 | 17600 | 10272 |
| 550 | 20241106 | 120700 | 7261512570 | 17630 | 17640 | 17640 | 17620 | 982 |
| 551 | 20241106 | 120600 | 7244199500 | 17640 | 17640 | 17640 | 17620 | 2820 |
| 552 | 20241106 | 120500 | 7194493770 | 17650 | 17730 | 17730 | 17640 | 8794 |
| 553 | 20241106 | 120400 | 7038938760 | 17730 | 17730 | 17730 | 17720 | 403 |
| 554 | 20241106 | 120300 | 7031797010 | 17730 | 17750 | 17750 | 17730 | 228 |
| 555 | 20241106 | 120200 | 7027753310 | 17740 | 17730 | 17740 | 17720 | 991 |
| 556 | 20241106 | 120100 | 7010183230 | 17730 | 17740 | 17750 | 17720 | 155 |
| 557 | 20241106 | 120000 | 7007432840 | 17710 | 17740 | 17750 | 17700 | 3034 |
| 558 | 20241106 | 115900 | 6953692280 | 17730 | 17750 | 17750 | 17730 | 566 |
| 559 | 20241106 | 115800 | 6943653650 | 17730 | 17720 | 17750 | 17720 | 330 |
| 560 | 20241106 | 115700 | 6937800870 | 17720 | 17770 | 17770 | 17720 | 5970 |
| 561 | 20241106 | 115600 | 6831912330 | 17770 | 17780 | 17780 | 17750 | 4620 |
| 562 | 20241106 | 115500 | 6749827520 | 17780 | 17780 | 17780 | 17770 | 216 |
| 563 | 20241106 | 115400 | 6745988250 | 17770 | 17780 | 17790 | 17770 | 548 |
| 564 | 20241106 | 115300 | 6736245000 | 17780 | 17770 | 17790 | 17770 | 234 |
| 565 | 20241106 | 115200 | 6732084880 | 17780 | 17770 | 17790 | 17770 | 983 |
| 566 | 20241106 | 115100 | 6714614490 | 17770 | 17770 | 17790 | 17770 | 629 |
| 567 | 20241106 | 115000 | 6703433680 | 17770 | 17790 | 17800 | 17760 | 5648 |
| 568 | 20241106 | 114900 | 6603010440 | 17790 | 17800 | 17800 | 17790 | 1056 |
| 569 | 20241106 | 114800 | 6584220140 | 17800 | 17800 | 17800 | 17790 | 2803 |
| 570 | 20241106 | 114700 | 6534345810 | 17800 | 17800 | 17810 | 17790 | 1367 |
| 571 | 20241106 | 114600 | 6510013360 | 17800 | 17820 | 17820 | 17790 | 4253 |
| 572 | 20241106 | 114500 | 6434294590 | 17820 | 17810 | 17830 | 17800 | 1194 |
| 573 | 20241106 | 114400 | 6413029390 | 17800 | 17810 | 17830 | 17800 | 3749 |
| 574 | 20241106 | 114300 | 6346262620 | 17820 | 17830 | 17840 | 17790 | 2446 |
| 575 | 20241106 | 114200 | 6302717860 | 17840 | 17900 | 17970 | 17800 | 6511 |
| 576 | 20241106 | 114100 | 6186206950 | 17900 | 17830 | 17970 | 17830 | 2616 |
| 577 | 20241106 | 114000 | 6139410370 | 17800 | 17800 | 17800 | 17770 | 541 |
| 578 | 20241106 | 113900 | 6129786960 | 17750 | 17780 | 17810 | 17750 | 1991 |
| 579 | 20241106 | 113800 | 6094398570 | 17790 | 17780 | 17790 | 17750 | 3945 |
| 580 | 20241106 | 113700 | 6024313270 | 17780 | 17950 | 17950 | 17750 | 13341 |
| 581 | 20241106 | 113600 | 5786235020 | 17950 | 17980 | 17990 | 17950 | 305 |
| 582 | 20241106 | 113500 | 5780756230 | 17980 | 17970 | 18000 | 17960 | 299 |
| 583 | 20241106 | 113400 | 5775382430 | 17960 | 17980 | 18000 | 17960 | 4629 |
| 584 | 20241106 | 113300 | 5692228160 | 18000 | 18000 | 18010 | 17970 | 385 |
| 585 | 20241106 | 113200 | 5685298830 | 18010 | 18000 | 18020 | 18000 | 756 |
| 586 | 20241106 | 113100 | 5671682020 | 18000 | 17990 | 18000 | 17990 | 124 |
| 587 | 20241106 | 113000 | 5669450690 | 17980 | 17960 | 17990 | 17960 | 480 |
| 588 | 20241106 | 112900 | 5660829080 | 17970 | 17940 | 17970 | 17940 | 530 |
| 589 | 20241106 | 112800 | 5651310890 | 17960 | 17920 | 17970 | 17920 | 2626 |
| 590 | 20241106 | 112700 | 5604212040 | 17920 | 17920 | 17930 | 17870 | 844 |
| 591 | 20241106 | 112600 | 5589104270 | 17910 | 17920 | 17920 | 17910 | 253 |
| 592 | 20241106 | 112500 | 5584572610 | 17900 | 17890 | 17900 | 17890 | 86 |
| 593 | 20241106 | 112400 | 5583033870 | 17900 | 17920 | 17930 | 17900 | 559 |
| 594 | 20241106 | 112300 | 5573021220 | 17920 | 17920 | 17930 | 17920 | 526 |
| 595 | 20241106 | 112200 | 5563595250 | 17930 | 17910 | 17930 | 17900 | 807 |
| 596 | 20241106 | 112100 | 5549135360 | 17910 | 17870 | 17910 | 17870 | 1977 |
| 597 | 20241106 | 112000 | 5513790480 | 17880 | 17880 | 17890 | 17870 | 1001 |
| 598 | 20241106 | 111900 | 5495891320 | 17870 | 17930 | 17930 | 17870 | 1612 |
| 599 | 20241106 | 111800 | 5467032910 | 17930 | 17930 | 17960 | 17930 | 403 |
| 600 | 20241106 | 111700 | 5459804980 | 17930 | 17910 | 17960 | 17900 | 2086 |
| 601 | 20241106 | 111600 | 5422450300 | 17910 | 17950 | 17960 | 17910 | 2983 |
| 602 | 20241106 | 111500 | 5368944900 | 17960 | 18000 | 18010 | 17950 | 1242 |
| 603 | 20241106 | 111400 | 5346621210 | 18000 | 18010 | 18020 | 18000 | 178 |
| 604 | 20241106 | 111300 | 5343415810 | 18000 | 17990 | 18030 | 17990 | 120 |
| 605 | 20241106 | 111200 | 5341255980 | 17960 | 18000 | 18030 | 17960 | 1364 |
| 606 | 20241106 | 111100 | 5316730350 | 17960 | 18000 | 18000 | 17960 | 145 |
| 607 | 20241106 | 111000 | 5314121460 | 18000 | 18000 | 18030 | 17990 | 727 |
| 608 | 20241106 | 110900 | 5301036060 | 18000 | 18040 | 18040 | 17990 | 34 |
| 609 | 20241106 | 110800 | 5300424310 | 18040 | 18040 | 18040 | 18030 | 136 |
| 610 | 20241106 | 110700 | 5297971370 | 18040 | 18020 | 18040 | 17950 | 3700 |
| 611 | 20241106 | 110600 | 5231461360 | 18000 | 18030 | 18030 | 18000 | 191 |
| 612 | 20241106 | 110500 | 5228019630 | 18030 | 18000 | 18040 | 18000 | 399 |
| 613 | 20241106 | 110400 | 5220826490 | 17990 | 18010 | 18020 | 17970 | 786 |
| 614 | 20241106 | 110300 | 5206681470 | 18010 | 18040 | 18040 | 18010 | 503 |
| 615 | 20241106 | 110200 | 5197614460 | 18040 | 18050 | 18050 | 18040 | 457 |
| 616 | 20241106 | 110100 | 5189368430 | 18040 | 18040 | 18050 | 18040 | 551 |
| 617 | 20241106 | 110000 | 5179423030 | 18040 | 18040 | 18050 | 18040 | 1127 |
| 618 | 20241106 | 105900 | 5159090650 | 18040 | 18030 | 18040 | 18010 | 767 |
| 619 | 20241106 | 105800 | 5145265940 | 18030 | 18020 | 18030 | 18010 | 740 |
| 620 | 20241106 | 105700 | 5131929510 | 18010 | 17970 | 18010 | 17970 | 421 |
| 621 | 20241106 | 105600 | 5124354390 | 17980 | 17970 | 17980 | 17970 | 217 |
| 622 | 20241106 | 105500 | 5120452950 | 17970 | 17980 | 17980 | 17970 | 304 |
| 623 | 20241106 | 105400 | 5114988170 | 17980 | 17980 | 18000 | 17980 | 1310 |
| 624 | 20241106 | 105300 | 5091428580 | 17980 | 17970 | 17980 | 17960 | 705 |
| 625 | 20241106 | 105200 | 5078756230 | 17980 | 17970 | 17980 | 17960 | 680 |
| 626 | 20241106 | 105100 | 5066536280 | 17980 | 18000 | 18000 | 17980 | 557 |
| 627 | 20241106 | 105000 | 5056518140 | 18010 | 18000 | 18020 | 18000 | 237 |
| 628 | 20241106 | 104900 | 5052250170 | 18000 | 18020 | 18020 | 18000 | 485 |
| 629 | 20241106 | 104800 | 5043512730 | 18020 | 18010 | 18020 | 18010 | 253 |
| 630 | 20241106 | 104700 | 5038954180 | 18010 | 18030 | 18030 | 18010 | 79 |
| 631 | 20241106 | 104600 | 5037530250 | 18030 | 18020 | 18040 | 18000 | 768 |
| 632 | 20241106 | 104500 | 5023693540 | 18020 | 18010 | 18020 | 18010 | 336 |
| 633 | 20241106 | 104400 | 5017642020 | 18010 | 18000 | 18010 | 18000 | 819 |
| 634 | 20241106 | 104300 | 5002898720 | 18010 | 17950 | 18010 | 17950 | 803 |
| 635 | 20241106 | 104200 | 4988474030 | 17950 | 18000 | 18000 | 17950 | 454 |
| 636 | 20241106 | 104100 | 4980313840 | 17990 | 17990 | 18000 | 17950 | 945 |
| 637 | 20241106 | 104000 | 4963321700 | 17960 | 18000 | 18000 | 17950 | 1638 |
| 638 | 20241106 | 103900 | 4933891330 | 17990 | 18010 | 18010 | 17960 | 1222 |
| 639 | 20241106 | 103800 | 4911924250 | 18030 | 18030 | 18030 | 18020 | 1103 |
| 640 | 20241106 | 103700 | 4892040800 | 18030 | 18030 | 18030 | 18030 | 232 |
| 641 | 20241106 | 103600 | 4887857840 | 18030 | 18030 | 18030 | 18020 | 316 |
| 642 | 20241106 | 103500 | 4882162050 | 18020 | 18010 | 18030 | 18010 | 432 |
| 643 | 20241106 | 103400 | 4874377000 | 17990 | 18020 | 18020 | 17960 | 2901 |
| 644 | 20241106 | 103300 | 4822221860 | 18030 | 18020 | 18040 | 18020 | 166 |
| 645 | 20241106 | 103200 | 4819228740 | 18030 | 18030 | 18030 | 18020 | 516 |
| 646 | 20241106 | 103100 | 4809926060 | 18030 | 18040 | 18040 | 18020 | 181 |
| 647 | 20241106 | 103000 | 4806663100 | 17990 | 18040 | 18040 | 17990 | 655 |
| 648 | 20241106 | 102900 | 4794850590 | 18040 | 18000 | 18040 | 17970 | 1425 |
| 649 | 20241106 | 102800 | 4769222960 | 17990 | 18010 | 18020 | 17980 | 736 |
| 650 | 20241106 | 102700 | 4755977370 | 18010 | 18040 | 18040 | 18010 | 595 |
| 651 | 20241106 | 102600 | 4745248620 | 18040 | 18060 | 18060 | 17990 | 1224 |
| 652 | 20241106 | 102500 | 4723190940 | 18060 | 18060 | 18060 | 18040 | 460 |
| 653 | 20241106 | 102400 | 4714886150 | 18060 | 18040 | 18060 | 18040 | 1001 |
| 654 | 20241106 | 102300 | 4696812010 | 18060 | 18050 | 18060 | 18020 | 2360 |
| 655 | 20241106 | 102200 | 4654215280 | 18050 | 18060 | 18060 | 18050 | 1773 |
| 656 | 20241106 | 102100 | 4622207290 | 18060 | 18060 | 18060 | 18060 | 482 |
| 657 | 20241106 | 102000 | 4613502370 | 18060 | 18060 | 18060 | 18050 | 922 |
| 658 | 20241106 | 101900 | 4596858120 | 18060 | 18040 | 18060 | 18030 | 2312 |
| 659 | 20241106 | 101800 | 4555144990 | 18030 | 18030 | 18040 | 18010 | 2418 |
| 660 | 20241106 | 101700 | 4511578170 | 18040 | 18030 | 18040 | 18020 | 352 |
| 661 | 20241106 | 101600 | 4505231710 | 18020 | 18040 | 18040 | 18020 | 488 |
| 662 | 20241106 | 101500 | 4496431050 | 18050 | 18040 | 18050 | 18030 | 1367 |
| 663 | 20241106 | 101400 | 4471761920 | 18040 | 18030 | 18040 | 18030 | 369 |
| 664 | 20241106 | 101300 | 4465106080 | 18010 | 18050 | 18050 | 18000 | 1175 |
| 665 | 20241106 | 101200 | 4443943740 | 18050 | 18060 | 18060 | 18050 | 535 |
| 666 | 20241106 | 101100 | 4434284890 | 18060 | 18060 | 18060 | 18050 | 1109 |
| 667 | 20241106 | 101000 | 4414257120 | 18060 | 18050 | 18060 | 18050 | 76 |
| 668 | 20241106 | 100900 | 4412884760 | 18060 | 18060 | 18060 | 18050 | 358 |
| 669 | 20241106 | 100800 | 4406420730 | 18060 | 18030 | 18060 | 18030 | 416 |
| 670 | 20241106 | 100700 | 4398911700 | 18030 | 18070 | 18070 | 18000 | 3019 |
| 671 | 20241106 | 100600 | 4344514670 | 18060 | 18060 | 18090 | 18050 | 836 |
| 672 | 20241106 | 100500 | 4329406330 | 18060 | 18040 | 18060 | 18000 | 2705 |
| 673 | 20241106 | 100400 | 4280635870 | 18040 | 18040 | 18040 | 18030 | 747 |
| 674 | 20241106 | 100300 | 4267164270 | 18040 | 18040 | 18050 | 18030 | 1408 |
| 675 | 20241106 | 100200 | 4241769840 | 18050 | 18060 | 18060 | 18040 | 459 |
| 676 | 20241106 | 100100 | 4233486160 | 18040 | 18060 | 18070 | 18030 | 1171 |
| 677 | 20241106 | 100000 | 4212343360 | 18070 | 18120 | 18120 | 18060 | 3017 |
| 678 | 20241106 | 095900 | 4157751100 | 18120 | 18140 | 18140 | 18110 | 1378 |
| 679 | 20241106 | 095800 | 4132770220 | 18130 | 18120 | 18140 | 18110 | 1687 |
| 680 | 20241106 | 095700 | 4102185400 | 18120 | 18090 | 18130 | 18090 | 3662 |
| 681 | 20241106 | 095600 | 4035883090 | 18100 | 18110 | 18130 | 18100 | 1005 |
| 682 | 20241106 | 095500 | 4017674380 | 18120 | 18060 | 18120 | 18060 | 691 |
| 683 | 20241106 | 095400 | 4005172130 | 18070 | 18100 | 18110 | 18070 | 475 |
| 684 | 20241106 | 095300 | 3996577750 | 18110 | 18110 | 18120 | 18100 | 265 |
| 685 | 20241106 | 095200 | 3991776910 | 18120 | 18050 | 18120 | 18040 | 855 |
| 686 | 20241106 | 095100 | 3976323510 | 18060 | 18060 | 18060 | 18050 | 460 |
| 687 | 20241106 | 095000 | 3968018560 | 18050 | 18050 | 18060 | 18040 | 256 |
| 688 | 20241106 | 094900 | 3963397130 | 18050 | 18020 | 18050 | 18000 | 2895 |
| 689 | 20241106 | 094800 | 3911264370 | 18020 | 18050 | 18050 | 18010 | 924 |
| 690 | 20241106 | 094700 | 3894603870 | 18050 | 18050 | 18050 | 18040 | 441 |
| 691 | 20241106 | 094600 | 3886646110 | 18040 | 18040 | 18050 | 18030 | 1058 |
| 692 | 20241106 | 094500 | 3867564660 | 18020 | 18040 | 18060 | 18020 | 1205 |
| 693 | 20241106 | 094400 | 3845825240 | 18020 | 18070 | 18070 | 18000 | 1901 |
| 694 | 20241106 | 094300 | 3811558230 | 18070 | 18070 | 18070 | 18020 | 2187 |
| 695 | 20241106 | 094200 | 3772083590 | 18080 | 18100 | 18100 | 18060 | 1202 |
| 696 | 20241106 | 094100 | 3750361320 | 18100 | 18120 | 18130 | 18090 | 790 |
| 697 | 20241106 | 094000 | 3736053730 | 18130 | 18140 | 18150 | 18130 | 2793 |
| 698 | 20241106 | 093900 | 3685406540 | 18140 | 18140 | 18150 | 18130 | 1143 |
| 699 | 20241106 | 093800 | 3664672610 | 18130 | 18100 | 18130 | 18040 | 3272 |
| 700 | 20241106 | 093700 | 3605452400 | 18100 | 18150 | 18150 | 18090 | 3034 |
| 701 | 20241106 | 093600 | 3550468570 | 18140 | 18160 | 18160 | 18100 | 1504 |
| 702 | 20241106 | 093500 | 3523186830 | 18160 | 18140 | 18160 | 18080 | 2057 |
| 703 | 20241106 | 093400 | 3485906120 | 18130 | 18160 | 18180 | 18130 | 2568 |
| 704 | 20241106 | 093300 | 3439274700 | 18170 | 18150 | 18170 | 18140 | 1738 |
| 705 | 20241106 | 093200 | 3407721620 | 18150 | 18180 | 18180 | 18120 | 3329 |
| 706 | 20241106 | 093100 | 3347291940 | 18180 | 18120 | 18180 | 18080 | 2972 |
| 707 | 20241106 | 093000 | 3293383880 | 18120 | 18060 | 18120 | 18060 | 1599 |
| 708 | 20241106 | 092900 | 3264448660 | 18060 | 18170 | 18200 | 18020 | 7627 |
| 709 | 20241106 | 092800 | 3126613020 | 18190 | 18140 | 18300 | 18090 | 17893 |
| 710 | 20241106 | 092700 | 2800995020 | 18130 | 17920 | 18200 | 17920 | 14226 |
| 711 | 20241106 | 092600 | 2543713130 | 17920 | 17820 | 17930 | 17800 | 5217 |
| 712 | 20241106 | 092500 | 2450599380 | 17820 | 17820 | 17830 | 17780 | 2663 |
| 713 | 20241106 | 092400 | 2403208610 | 17860 | 17840 | 17870 | 17800 | 3081 |
| 714 | 20241106 | 092300 | 2348278490 | 17840 | 17840 | 17870 | 17780 | 2753 |
| 715 | 20241106 | 092200 | 2299178580 | 17780 | 17830 | 17870 | 17760 | 5972 |
| 716 | 20241106 | 092100 | 2192873780 | 17830 | 17920 | 17920 | 17800 | 8829 |
| 717 | 20241106 | 092000 | 2035336520 | 17920 | 17950 | 17960 | 17910 | 747 |
| 718 | 20241106 | 091900 | 2021943630 | 17950 | 17940 | 17950 | 17900 | 1949 |
| 719 | 20241106 | 091800 | 1987000480 | 17940 | 17990 | 18000 | 17930 | 5291 |
| 720 | 20241106 | 091700 | 1891969720 | 18000 | 17990 | 18050 | 17980 | 780 |
| 721 | 20241106 | 091600 | 1877920030 | 17980 | 17970 | 18000 | 17960 | 877 |
| 722 | 20241106 | 091500 | 1862154500 | 17960 | 18040 | 18070 | 17950 | 4722 |
| 723 | 20241106 | 091400 | 1777235320 | 18070 | 18130 | 18140 | 18030 | 6910 |
| 724 | 20241106 | 091300 | 1652112900 | 18130 | 18120 | 18140 | 18090 | 6177 |
| 725 | 20241106 | 091200 | 1540222920 | 18130 | 18080 | 18140 | 18050 | 7226 |
| 726 | 20241106 | 091100 | 1409454640 | 18080 | 18020 | 18090 | 18000 | 14154 |
| 727 | 20241106 | 091000 | 1154114580 | 18090 | 17900 | 18100 | 17890 | 8349 |
| 728 | 20241106 | 090900 | 1003989870 | 17870 | 17780 | 17910 | 17770 | 2101 |
| 729 | 20241106 | 090800 | 966518720 | 17790 | 17820 | 17860 | 17790 | 2521 |
| 730 | 20241106 | 090700 | 921571580 | 17830 | 17770 | 17830 | 17760 | 2079 |
| 731 | 20241106 | 090600 | 884616830 | 17770 | 17840 | 17840 | 17760 | 2377 |
| 732 | 20241106 | 090500 | 842383360 | 17760 | 17760 | 17860 | 17710 | 4199 |
| 733 | 20241106 | 090400 | 767801030 | 17770 | 17860 | 17860 | 17760 | 4190 |
| 734 | 20241106 | 090300 | 693191580 | 17860 | 17920 | 17920 | 17860 | 1737 |
| 735 | 20241106 | 090200 | 662126830 | 17920 | 17710 | 17950 | 17710 | 3925 |
| 736 | 20241106 | 090100 | 591978120 | 17710 | 17790 | 17850 | 17680 | 11796 |
| 737 | 20241106 | 090000 | 382657980 | 17800 | 17810 | 17870 | 17760 | 21288 |