39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 211400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 10282 |
| 3 | 20241111 | 211300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20241111 | 211200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20241111 | 211100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20241111 | 211000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20241111 | 210900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20241111 | 210800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20241111 | 210700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20241111 | 210600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20241111 | 210500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20241111 | 210400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20241111 | 210300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20241111 | 210200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20241111 | 210100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20241111 | 210000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20241111 | 205900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20241111 | 205800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20241111 | 205700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20241111 | 205600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20241111 | 205500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20241111 | 205400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20241111 | 205300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20241111 | 205200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20241111 | 205100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20241111 | 205000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20241111 | 204900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20241111 | 204800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20241111 | 204700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20241111 | 204600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20241111 | 204500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20241111 | 204400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 10282 |
| 33 | 20241111 | 204300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20241111 | 204200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20241111 | 204100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20241111 | 204000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20241111 | 203900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20241111 | 203800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20241111 | 203700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20241111 | 203600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20241111 | 203500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20241111 | 203400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20241111 | 203300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20241111 | 203200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20241111 | 203100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20241111 | 203000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20241111 | 202900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20241111 | 202800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20241111 | 202700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20241111 | 202600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20241111 | 202500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20241111 | 202400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20241111 | 202300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20241111 | 202200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20241111 | 202100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20241111 | 202000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20241111 | 201900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20241111 | 201800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20241111 | 201700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20241111 | 201600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20241111 | 201500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20241111 | 201400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 10282 |
| 63 | 20241111 | 201300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20241111 | 201200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20241111 | 201100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20241111 | 201000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20241111 | 200900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20241111 | 200800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20241111 | 200700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20241111 | 200600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20241111 | 200500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20241111 | 200400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20241111 | 200300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20241111 | 200200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20241111 | 200100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20241111 | 200000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20241111 | 195900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20241111 | 195800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20241111 | 195700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20241111 | 195600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20241111 | 195500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20241111 | 195400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20241111 | 195300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20241111 | 195200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20241111 | 195100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20241111 | 195000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20241111 | 194900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20241111 | 194800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20241111 | 194700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20241111 | 194600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20241111 | 194500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20241111 | 194400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 10282 |
| 93 | 20241111 | 194300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20241111 | 194200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20241111 | 194100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20241111 | 194000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20241111 | 193900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20241111 | 193800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20241111 | 193700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20241111 | 193600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20241111 | 193500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20241111 | 193400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20241111 | 193300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20241111 | 193200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20241111 | 193100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20241111 | 193000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20241111 | 192900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20241111 | 192800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20241111 | 192700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20241111 | 192600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20241111 | 192500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20241111 | 192400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20241111 | 192300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20241111 | 192200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20241111 | 192100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20241111 | 192000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20241111 | 191900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20241111 | 191800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20241111 | 191700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20241111 | 191600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20241111 | 191500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20241111 | 191400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 10282 |
| 123 | 20241111 | 191300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20241111 | 191200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20241111 | 191100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20241111 | 191000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20241111 | 190900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20241111 | 190800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20241111 | 190700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20241111 | 190600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20241111 | 190500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20241111 | 190400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20241111 | 190300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20241111 | 190200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20241111 | 190100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20241111 | 190000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20241111 | 185900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20241111 | 185800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20241111 | 185700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20241111 | 185600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20241111 | 185500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20241111 | 185400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20241111 | 185300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20241111 | 185200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20241111 | 185100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20241111 | 185000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20241111 | 184900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20241111 | 184800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20241111 | 184700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20241111 | 184600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20241111 | 184500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20241111 | 184400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 10282 |
| 153 | 20241111 | 184300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20241111 | 184200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20241111 | 184100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20241111 | 184000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20241111 | 183900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20241111 | 183800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20241111 | 183700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20241111 | 183600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20241111 | 183500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20241111 | 183400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20241111 | 183300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20241111 | 183200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20241111 | 183100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20241111 | 183000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20241111 | 182900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20241111 | 182800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20241111 | 182700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20241111 | 182600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20241111 | 182500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20241111 | 182400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20241111 | 182300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20241111 | 182200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20241111 | 182100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20241111 | 182000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20241111 | 181900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20241111 | 181800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20241111 | 181700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20241111 | 181600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20241111 | 181500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20241111 | 181400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 10282 |
| 183 | 20241111 | 181300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20241111 | 181200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20241111 | 181100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20241111 | 181000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20241111 | 180900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20241111 | 180800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20241111 | 180700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20241111 | 180600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20241111 | 180500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20241111 | 180400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20241111 | 180300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20241111 | 180200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20241111 | 180100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20241111 | 180000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20241111 | 175900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20241111 | 175800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20241111 | 175700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20241111 | 175600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20241111 | 175500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20241111 | 175400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20241111 | 175300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20241111 | 175200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20241111 | 175100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20241111 | 175000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20241111 | 174900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20241111 | 174800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20241111 | 174700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20241111 | 174600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20241111 | 174500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20241111 | 174400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 10282 |
| 213 | 20241111 | 174300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20241111 | 174200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20241111 | 174100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20241111 | 174000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20241111 | 173900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20241111 | 173800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20241111 | 173700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20241111 | 173600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20241111 | 173500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20241111 | 173400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20241111 | 173300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20241111 | 173200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20241111 | 173100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20241111 | 173000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20241111 | 172900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20241111 | 172800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20241111 | 172700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20241111 | 172600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20241111 | 172500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20241111 | 172400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20241111 | 172300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20241111 | 172200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20241111 | 172100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20241111 | 172000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20241111 | 171900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20241111 | 171800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20241111 | 171700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20241111 | 171600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20241111 | 171500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20241111 | 171400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 10282 |
| 243 | 20241111 | 171300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20241111 | 171200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20241111 | 171100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20241111 | 171000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20241111 | 170900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20241111 | 170800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20241111 | 170700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20241111 | 170600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20241111 | 170500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20241111 | 170400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20241111 | 170300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20241111 | 170200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20241111 | 170100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20241111 | 170000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20241111 | 165900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20241111 | 165800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20241111 | 165700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20241111 | 165600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20241111 | 165500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 262 | 20241111 | 165400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20241111 | 165300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20241111 | 165200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20241111 | 165100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20241111 | 165000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20241111 | 164900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20241111 | 164800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20241111 | 164700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20241111 | 164600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20241111 | 164500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20241111 | 164400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 10282 |
| 273 | 20241111 | 164300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 274 | 20241111 | 164200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 275 | 20241111 | 164100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 276 | 20241111 | 164000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 277 | 20241111 | 163900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 278 | 20241111 | 163800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 279 | 20241111 | 163700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 280 | 20241111 | 163600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 281 | 20241111 | 163500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 282 | 20241111 | 163400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 283 | 20241111 | 163300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 284 | 20241111 | 163200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 285 | 20241111 | 163100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 286 | 20241111 | 163000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 287 | 20241111 | 162900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 288 | 20241111 | 162800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 289 | 20241111 | 162700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 290 | 20241111 | 162600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 291 | 20241111 | 162500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 292 | 20241111 | 162400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 293 | 20241111 | 162300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 294 | 20241111 | 162200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 295 | 20241111 | 162100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 296 | 20241111 | 162000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 297 | 20241111 | 161900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 298 | 20241111 | 161800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 299 | 20241111 | 161700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 300 | 20241111 | 161600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 301 | 20241111 | 161500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 302 | 20241111 | 161400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 10282 |
| 303 | 20241111 | 161300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 304 | 20241111 | 161200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 305 | 20241111 | 161100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 306 | 20241111 | 161000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 307 | 20241111 | 160900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 308 | 20241111 | 160800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 309 | 20241111 | 160700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 310 | 20241111 | 160600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 311 | 20241111 | 160500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 312 | 20241111 | 160400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 313 | 20241111 | 160300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 314 | 20241111 | 160200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 315 | 20241111 | 160100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 316 | 20241111 | 160000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 317 | 20241111 | 155900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 318 | 20241111 | 155800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 319 | 20241111 | 155700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 320 | 20241111 | 155600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 321 | 20241111 | 155500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 322 | 20241111 | 155400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 323 | 20241111 | 155300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 324 | 20241111 | 155200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 325 | 20241111 | 155100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 326 | 20241111 | 155000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 327 | 20241111 | 154900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 328 | 20241111 | 154800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 329 | 20241111 | 154700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 330 | 20241111 | 154600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 331 | 20241111 | 154500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 332 | 20241111 | 154400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 10282 |
| 333 | 20241111 | 154300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 334 | 20241111 | 154200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 335 | 20241111 | 154100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 336 | 20241111 | 154000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 337 | 20241111 | 153900 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 338 | 20241111 | 153800 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 339 | 20241111 | 153700 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 340 | 20241111 | 153600 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 341 | 20241111 | 153500 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 342 | 20241111 | 153400 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 343 | 20241111 | 153300 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 344 | 20241111 | 153200 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 345 | 20241111 | 153100 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 346 | 20241111 | 153000 | 5809806890 | 17110 | 17110 | 17110 | 17110 | 10282 |
| 347 | 20241111 | 152900 | 5633881870 | 17170 | 17170 | 17170 | 17170 | 0 |
| 348 | 20241111 | 152800 | 5633881870 | 17170 | 17170 | 17170 | 17170 | 0 |
| 349 | 20241111 | 152700 | 5633881870 | 17170 | 17170 | 17170 | 17170 | 0 |
| 350 | 20241111 | 152600 | 5633881870 | 17170 | 17170 | 17170 | 17170 | 0 |
| 351 | 20241111 | 152500 | 5633881870 | 17170 | 17170 | 17170 | 17170 | 0 |
| 352 | 20241111 | 152400 | 5633881870 | 17170 | 17170 | 17170 | 17170 | 0 |
| 353 | 20241111 | 152300 | 5633881870 | 17170 | 17170 | 17170 | 17170 | 0 |
| 354 | 20241111 | 152200 | 5633881870 | 17170 | 17170 | 17170 | 17170 | 0 |
| 355 | 20241111 | 152100 | 5633881870 | 17170 | 17170 | 17170 | 17170 | 0 |
| 356 | 20241111 | 152000 | 5633881870 | 17170 | 17170 | 17170 | 17170 | 0 |
| 357 | 20241111 | 151900 | 5633881870 | 17170 | 17130 | 17170 | 17110 | 1974 |
| 358 | 20241111 | 151800 | 5600051290 | 17140 | 17130 | 17140 | 17120 | 3967 |
| 359 | 20241111 | 151700 | 5532127070 | 17150 | 17140 | 17150 | 17120 | 1008 |
| 360 | 20241111 | 151600 | 5514857010 | 17150 | 17150 | 17150 | 17130 | 721 |
| 361 | 20241111 | 151500 | 5502499540 | 17150 | 17140 | 17150 | 17140 | 415 |
| 362 | 20241111 | 151400 | 5495385960 | 17140 | 17140 | 17150 | 17140 | 1174 |
| 363 | 20241111 | 151300 | 5475261740 | 17140 | 17170 | 17170 | 17140 | 850 |
| 364 | 20241111 | 151200 | 5460683800 | 17170 | 17160 | 17180 | 17150 | 2402 |
| 365 | 20241111 | 151100 | 5419484140 | 17160 | 17180 | 17180 | 17160 | 2843 |
| 366 | 20241111 | 151000 | 5370687010 | 17180 | 17180 | 17180 | 17170 | 631 |
| 367 | 20241111 | 150900 | 5359846440 | 17190 | 17180 | 17190 | 17170 | 231 |
| 368 | 20241111 | 150800 | 5355877480 | 17170 | 17160 | 17170 | 17160 | 23 |
| 369 | 20241111 | 150700 | 5355482770 | 17160 | 17160 | 17180 | 17160 | 1409 |
| 370 | 20241111 | 150600 | 5331304300 | 17180 | 17180 | 17180 | 17150 | 1279 |
| 371 | 20241111 | 150500 | 5309353030 | 17190 | 17190 | 17190 | 17180 | 193 |
| 372 | 20241111 | 150400 | 5306035370 | 17170 | 17180 | 17180 | 17160 | 1092 |
| 373 | 20241111 | 150300 | 5287284300 | 17190 | 17180 | 17190 | 17180 | 63 |
| 374 | 20241111 | 150200 | 5286201370 | 17180 | 17180 | 17190 | 17180 | 268 |
| 375 | 20241111 | 150100 | 5281596820 | 17190 | 17190 | 17190 | 17190 | 835 |
| 376 | 20241111 | 150000 | 5267243170 | 17190 | 17190 | 17200 | 17190 | 156 |
| 377 | 20241111 | 145900 | 5264561500 | 17200 | 17200 | 17200 | 17190 | 557 |
| 378 | 20241111 | 145800 | 5254984960 | 17200 | 17210 | 17220 | 17200 | 1219 |
| 379 | 20241111 | 145700 | 5234017730 | 17210 | 17220 | 17230 | 17200 | 1204 |
| 380 | 20241111 | 145600 | 5213308490 | 17200 | 17220 | 17230 | 17200 | 634 |
| 381 | 20241111 | 145500 | 5202399420 | 17220 | 17230 | 17230 | 17210 | 199 |
| 382 | 20241111 | 145400 | 5198971710 | 17240 | 17220 | 17240 | 17210 | 1023 |
| 383 | 20241111 | 145300 | 5181351550 | 17220 | 17240 | 17250 | 17220 | 1700 |
| 384 | 20241111 | 145200 | 5152052270 | 17240 | 17250 | 17250 | 17240 | 53 |
| 385 | 20241111 | 145100 | 5151138400 | 17240 | 17240 | 17250 | 17240 | 284 |
| 386 | 20241111 | 145000 | 5146242150 | 17240 | 17240 | 17250 | 17230 | 95 |
| 387 | 20241111 | 144900 | 5144604700 | 17240 | 17250 | 17250 | 17240 | 101 |
| 388 | 20241111 | 144800 | 5142863150 | 17260 | 17250 | 17260 | 17240 | 87 |
| 389 | 20241111 | 144700 | 5141362840 | 17240 | 17250 | 17260 | 17240 | 225 |
| 390 | 20241111 | 144600 | 5137481640 | 17260 | 17250 | 17260 | 17250 | 1099 |
| 391 | 20241111 | 144500 | 5118523510 | 17260 | 17250 | 17260 | 17240 | 677 |
| 392 | 20241111 | 144400 | 5106844600 | 17260 | 17260 | 17260 | 17250 | 197 |
| 393 | 20241111 | 144300 | 5103445510 | 17250 | 17260 | 17260 | 17250 | 294 |
| 394 | 20241111 | 144200 | 5098371690 | 17260 | 17260 | 17260 | 17250 | 697 |
| 395 | 20241111 | 144100 | 5086346690 | 17250 | 17260 | 17260 | 17250 | 128 |
| 396 | 20241111 | 144000 | 5084137770 | 17260 | 17260 | 17270 | 17250 | 178 |
| 397 | 20241111 | 143900 | 5081065930 | 17250 | 17250 | 17260 | 17240 | 37 |
| 398 | 20241111 | 143800 | 5080427540 | 17240 | 17260 | 17260 | 17230 | 29 |
| 399 | 20241111 | 143700 | 5079927640 | 17260 | 17240 | 17260 | 17220 | 460 |
| 400 | 20241111 | 143600 | 5071999110 | 17250 | 17220 | 17250 | 17220 | 178 |
| 401 | 20241111 | 143500 | 5068931630 | 17210 | 17220 | 17220 | 17210 | 458 |
| 402 | 20241111 | 143400 | 5061049200 | 17220 | 17220 | 17230 | 17210 | 359 |
| 403 | 20241111 | 143300 | 5054869020 | 17210 | 17230 | 17230 | 17210 | 84 |
| 404 | 20241111 | 143200 | 5053422800 | 17220 | 17240 | 17240 | 17220 | 20 |
| 405 | 20241111 | 143100 | 5053078180 | 17240 | 17200 | 17240 | 17200 | 71 |
| 406 | 20241111 | 143000 | 5051854750 | 17240 | 17190 | 17240 | 17190 | 928 |
| 407 | 20241111 | 142900 | 5035894440 | 17180 | 17180 | 17190 | 17180 | 62 |
| 408 | 20241111 | 142800 | 5034829180 | 17180 | 17180 | 17190 | 17160 | 163 |
| 409 | 20241111 | 142700 | 5032030560 | 17200 | 17160 | 17200 | 17160 | 8 |
| 410 | 20241111 | 142600 | 5031893070 | 17200 | 17160 | 17200 | 17160 | 109 |
| 411 | 20241111 | 142500 | 5030018380 | 17150 | 17160 | 17280 | 17150 | 1723 |
| 412 | 20241111 | 142400 | 5000318630 | 17150 | 17150 | 17160 | 17150 | 442 |
| 413 | 20241111 | 142300 | 4992737040 | 17150 | 17170 | 17170 | 17150 | 445 |
| 414 | 20241111 | 142200 | 4985100380 | 17190 | 17190 | 17190 | 17170 | 521 |
| 415 | 20241111 | 142100 | 4976149950 | 17190 | 17160 | 17190 | 17160 | 569 |
| 416 | 20241111 | 142000 | 4966373180 | 17170 | 17170 | 17180 | 17160 | 17 |
| 417 | 20241111 | 141900 | 4966081190 | 17160 | 17180 | 17190 | 17160 | 234 |
| 418 | 20241111 | 141800 | 4962062220 | 17190 | 17170 | 17190 | 17170 | 322 |
| 419 | 20241111 | 141700 | 4956530110 | 17180 | 17170 | 17180 | 17160 | 541 |
| 420 | 20241111 | 141600 | 4947238120 | 17180 | 17190 | 17190 | 17170 | 29 |
| 421 | 20241111 | 141500 | 4946739800 | 17190 | 17160 | 17190 | 17160 | 199 |
| 422 | 20241111 | 141400 | 4943324290 | 17160 | 17160 | 17160 | 17150 | 610 |
| 423 | 20241111 | 141300 | 4932858590 | 17160 | 17150 | 17160 | 17150 | 505 |
| 424 | 20241111 | 141200 | 4924197810 | 17160 | 17130 | 17160 | 17130 | 609 |
| 425 | 20241111 | 141100 | 4913759540 | 17140 | 17200 | 17200 | 17130 | 4795 |
| 426 | 20241111 | 141000 | 4831467800 | 17190 | 17190 | 17190 | 17180 | 527 |
| 427 | 20241111 | 140900 | 4822410480 | 17190 | 17190 | 17200 | 17190 | 1071 |
| 428 | 20241111 | 140800 | 4803999720 | 17200 | 17190 | 17200 | 17190 | 479 |
| 429 | 20241111 | 140700 | 4795762450 | 17190 | 17200 | 17210 | 17190 | 824 |
| 430 | 20241111 | 140600 | 4781592410 | 17200 | 17210 | 17220 | 17200 | 760 |
| 431 | 20241111 | 140500 | 4768515160 | 17220 | 17220 | 17220 | 17210 | 15 |
| 432 | 20241111 | 140400 | 4768256880 | 17210 | 17210 | 17220 | 17210 | 28 |
| 433 | 20241111 | 140300 | 4767774980 | 17210 | 17220 | 17220 | 17210 | 101 |
| 434 | 20241111 | 140200 | 4766036690 | 17220 | 17210 | 17220 | 17210 | 89 |
| 435 | 20241111 | 140100 | 4764504640 | 17220 | 17220 | 17220 | 17210 | 184 |
| 436 | 20241111 | 140000 | 4761337560 | 17200 | 17200 | 17220 | 17200 | 139 |
| 437 | 20241111 | 135900 | 4758945710 | 17200 | 17220 | 17230 | 17200 | 1043 |
| 438 | 20241111 | 135800 | 4741002670 | 17230 | 17230 | 17230 | 17220 | 477 |
| 439 | 20241111 | 135700 | 4732784110 | 17220 | 17210 | 17220 | 17200 | 207 |
| 440 | 20241111 | 135600 | 4729220990 | 17200 | 17220 | 17220 | 17200 | 34 |
| 441 | 20241111 | 135500 | 4728635810 | 17220 | 17230 | 17230 | 17180 | 2522 |
| 442 | 20241111 | 135400 | 4685261750 | 17230 | 17200 | 17230 | 17200 | 319 |
| 443 | 20241111 | 135300 | 4679770420 | 17200 | 17220 | 17230 | 17200 | 1965 |
| 444 | 20241111 | 135200 | 4645960350 | 17220 | 17210 | 17220 | 17210 | 264 |
| 445 | 20241111 | 135100 | 4641416600 | 17240 | 17210 | 17240 | 17200 | 2373 |
| 446 | 20241111 | 135000 | 4600574930 | 17210 | 17230 | 17240 | 17210 | 2512 |
| 447 | 20241111 | 134900 | 4557311040 | 17230 | 17240 | 17250 | 17220 | 681 |
| 448 | 20241111 | 134800 | 4545574360 | 17250 | 17250 | 17250 | 17230 | 1493 |
| 449 | 20241111 | 134700 | 4519844140 | 17240 | 17250 | 17260 | 17240 | 1436 |
| 450 | 20241111 | 134600 | 4495084850 | 17260 | 17270 | 17270 | 17250 | 1183 |
| 451 | 20241111 | 134500 | 4474676460 | 17270 | 17260 | 17270 | 17260 | 44 |
| 452 | 20241111 | 134400 | 4473916780 | 17270 | 17270 | 17270 | 17260 | 14 |
| 453 | 20241111 | 134300 | 4473675030 | 17280 | 17280 | 17280 | 17260 | 1020 |
| 454 | 20241111 | 134200 | 4456068850 | 17270 | 17260 | 17280 | 17260 | 28 |
| 455 | 20241111 | 134100 | 4455585300 | 17260 | 17270 | 17270 | 17250 | 2186 |
| 456 | 20241111 | 134000 | 4417850300 | 17280 | 17280 | 17290 | 17270 | 856 |
| 457 | 20241111 | 133900 | 4403058580 | 17280 | 17290 | 17290 | 17270 | 582 |
| 458 | 20241111 | 133800 | 4393001900 | 17290 | 17300 | 17300 | 17290 | 94 |
| 459 | 20241111 | 133700 | 4391376610 | 17290 | 17300 | 17300 | 17290 | 1069 |
| 460 | 20241111 | 133600 | 4372893020 | 17300 | 17310 | 17310 | 17290 | 1297 |
| 461 | 20241111 | 133500 | 4350450110 | 17300 | 17310 | 17330 | 17300 | 15 |
| 462 | 20241111 | 133400 | 4350190350 | 17300 | 17330 | 17330 | 17300 | 4860 |
| 463 | 20241111 | 133300 | 4266078550 | 17330 | 17340 | 17350 | 17330 | 1617 |
| 464 | 20241111 | 133200 | 4238049700 | 17340 | 17360 | 17360 | 17340 | 21 |
| 465 | 20241111 | 133100 | 4237685450 | 17350 | 17360 | 17360 | 17340 | 50 |
| 466 | 20241111 | 133000 | 4236817560 | 17350 | 17330 | 17350 | 17330 | 195 |
| 467 | 20241111 | 132900 | 4233436300 | 17330 | 17330 | 17340 | 17330 | 155 |
| 468 | 20241111 | 132800 | 4230748860 | 17330 | 17360 | 17360 | 17330 | 88 |
| 469 | 20241111 | 132700 | 4229223060 | 17340 | 17340 | 17350 | 17340 | 13 |
| 470 | 20241111 | 132600 | 4228997630 | 17340 | 17350 | 17360 | 17340 | 381 |
| 471 | 20241111 | 132500 | 4222386140 | 17360 | 17370 | 17370 | 17360 | 214 |
| 472 | 20241111 | 132400 | 4218671030 | 17370 | 17370 | 17370 | 17360 | 21 |
| 473 | 20241111 | 132300 | 4218306330 | 17370 | 17390 | 17390 | 17360 | 15 |
| 474 | 20241111 | 132200 | 4218045700 | 17380 | 17360 | 17380 | 17350 | 294 |
| 475 | 20241111 | 132100 | 4212938930 | 17350 | 17340 | 17350 | 17340 | 150 |
| 476 | 20241111 | 132000 | 4210336590 | 17340 | 17330 | 17360 | 17330 | 294 |
| 477 | 20241111 | 131900 | 4205235380 | 17330 | 17320 | 17350 | 17320 | 59 |
| 478 | 20241111 | 131800 | 4204212240 | 17360 | 17360 | 17360 | 17310 | 2126 |
| 479 | 20241111 | 131700 | 4167373630 | 17360 | 17360 | 17360 | 17360 | 123 |
| 480 | 20241111 | 131600 | 4165238350 | 17360 | 17370 | 17380 | 17330 | 681 |
| 481 | 20241111 | 131500 | 4153415470 | 17370 | 17330 | 17370 | 17330 | 106 |
| 482 | 20241111 | 131400 | 4151577010 | 17330 | 17330 | 17360 | 17320 | 200 |
| 483 | 20241111 | 131300 | 4148112640 | 17320 | 17360 | 17360 | 17320 | 3143 |
| 484 | 20241111 | 131200 | 4093647650 | 17360 | 17360 | 17360 | 17350 | 208 |
| 485 | 20241111 | 131100 | 4090038440 | 17360 | 17360 | 17360 | 17350 | 199 |
| 486 | 20241111 | 131000 | 4086585670 | 17360 | 17370 | 17370 | 17360 | 43 |
| 487 | 20241111 | 130900 | 4085838930 | 17370 | 17370 | 17380 | 17350 | 60 |
| 488 | 20241111 | 130800 | 4084796570 | 17370 | 17360 | 17370 | 17350 | 252 |
| 489 | 20241111 | 130700 | 4080421870 | 17350 | 17360 | 17360 | 17350 | 183 |
| 490 | 20241111 | 130600 | 4077246740 | 17360 | 17370 | 17370 | 17350 | 57 |
| 491 | 20241111 | 130500 | 4076256960 | 17370 | 17380 | 17380 | 17350 | 152 |
| 492 | 20241111 | 130400 | 4073615760 | 17330 | 17340 | 17370 | 17320 | 1254 |
| 493 | 20241111 | 130300 | 4051869520 | 17340 | 17350 | 17350 | 17330 | 796 |
| 494 | 20241111 | 130200 | 4038074430 | 17350 | 17350 | 17360 | 17330 | 2209 |
| 495 | 20241111 | 130100 | 3999772780 | 17350 | 17360 | 17360 | 17350 | 57 |
| 496 | 20241111 | 130000 | 3998783400 | 17360 | 17370 | 17370 | 17360 | 640 |
| 497 | 20241111 | 125900 | 3987671840 | 17360 | 17370 | 17370 | 17360 | 80 |
| 498 | 20241111 | 125800 | 3986282690 | 17380 | 17370 | 17380 | 17360 | 163 |
| 499 | 20241111 | 125700 | 3983452200 | 17370 | 17370 | 17380 | 17370 | 135 |
| 500 | 20241111 | 125600 | 3981106320 | 17370 | 17370 | 17380 | 17370 | 283 |
| 501 | 20241111 | 125500 | 3976188890 | 17380 | 17370 | 17380 | 17370 | 73 |
| 502 | 20241111 | 125400 | 3974920310 | 17370 | 17370 | 17370 | 17360 | 355 |
| 503 | 20241111 | 125300 | 3968756210 | 17360 | 17360 | 17370 | 17350 | 238 |
| 504 | 20241111 | 125200 | 3964624520 | 17360 | 17360 | 17360 | 17350 | 146 |
| 505 | 20241111 | 125100 | 3962091330 | 17360 | 17360 | 17360 | 17350 | 16 |
| 506 | 20241111 | 125000 | 3961813650 | 17350 | 17370 | 17370 | 17350 | 535 |
| 507 | 20241111 | 124900 | 3952525970 | 17360 | 17370 | 17380 | 17360 | 279 |
| 508 | 20241111 | 124800 | 3947681240 | 17370 | 17380 | 17380 | 17370 | 238 |
| 509 | 20241111 | 124700 | 3943546070 | 17370 | 17360 | 17370 | 17360 | 98 |
| 510 | 20241111 | 124600 | 3941844140 | 17370 | 17360 | 17370 | 17360 | 32 |
| 511 | 20241111 | 124500 | 3941288380 | 17360 | 17350 | 17360 | 17350 | 227 |
| 512 | 20241111 | 124400 | 3937347840 | 17350 | 17360 | 17360 | 17350 | 132 |
| 513 | 20241111 | 124300 | 3935056460 | 17340 | 17370 | 17370 | 17330 | 1370 |
| 514 | 20241111 | 124200 | 3911292140 | 17360 | 17360 | 17390 | 17360 | 490 |
| 515 | 20241111 | 124100 | 3902779610 | 17370 | 17370 | 17370 | 17360 | 63 |
| 516 | 20241111 | 124000 | 3901685720 | 17380 | 17380 | 17380 | 17360 | 571 |
| 517 | 20241111 | 123900 | 3891766830 | 17380 | 17370 | 17390 | 17370 | 199 |
| 518 | 20241111 | 123800 | 3888308530 | 17370 | 17380 | 17390 | 17370 | 355 |
| 519 | 20241111 | 123700 | 3882139280 | 17380 | 17380 | 17390 | 17380 | 88 |
| 520 | 20241111 | 123600 | 3880609330 | 17390 | 17400 | 17400 | 17380 | 188 |
| 521 | 20241111 | 123500 | 3877341510 | 17380 | 17400 | 17400 | 17380 | 34 |
| 522 | 20241111 | 123400 | 3876750240 | 17400 | 17400 | 17400 | 17390 | 1057 |
| 523 | 20241111 | 123300 | 3858367700 | 17400 | 17400 | 17400 | 17390 | 110 |
| 524 | 20241111 | 123200 | 3856454750 | 17390 | 17400 | 17410 | 17390 | 437 |
| 525 | 20241111 | 123100 | 3848850960 | 17390 | 17390 | 17400 | 17390 | 177 |
| 526 | 20241111 | 123000 | 3845772830 | 17390 | 17390 | 17400 | 17390 | 734 |
| 527 | 20241111 | 122900 | 3833008560 | 17390 | 17390 | 17400 | 17380 | 131 |
| 528 | 20241111 | 122800 | 3830730690 | 17380 | 17380 | 17390 | 17380 | 64 |
| 529 | 20241111 | 122700 | 3829618360 | 17400 | 17390 | 17400 | 17370 | 686 |
| 530 | 20241111 | 122600 | 3817692290 | 17400 | 17380 | 17400 | 17380 | 458 |
| 531 | 20241111 | 122500 | 3809727410 | 17390 | 17390 | 17400 | 17380 | 187 |
| 532 | 20241111 | 122400 | 3806475790 | 17390 | 17380 | 17400 | 17370 | 581 |
| 533 | 20241111 | 122300 | 3796373650 | 17370 | 17400 | 17400 | 17370 | 300 |
| 534 | 20241111 | 122200 | 3791157380 | 17400 | 17430 | 17430 | 17400 | 6591 |
| 535 | 20241111 | 122100 | 3676444690 | 17430 | 17430 | 17430 | 17420 | 187 |
| 536 | 20241111 | 122000 | 3673185360 | 17430 | 17440 | 17440 | 17420 | 1592 |
| 537 | 20241111 | 121900 | 3645448460 | 17430 | 17430 | 17440 | 17430 | 556 |
| 538 | 20241111 | 121800 | 3635757370 | 17430 | 17440 | 17440 | 17430 | 274 |
| 539 | 20241111 | 121700 | 3630981010 | 17430 | 17440 | 17440 | 17430 | 421 |
| 540 | 20241111 | 121600 | 3623642860 | 17440 | 17430 | 17440 | 17430 | 101 |
| 541 | 20241111 | 121500 | 3621882100 | 17440 | 17440 | 17440 | 17430 | 460 |
| 542 | 20241111 | 121400 | 3613862940 | 17440 | 17440 | 17440 | 17430 | 90 |
| 543 | 20241111 | 121300 | 3612294060 | 17440 | 17440 | 17440 | 17430 | 521 |
| 544 | 20241111 | 121200 | 3603212560 | 17440 | 17440 | 17450 | 17430 | 30 |
| 545 | 20241111 | 121100 | 3602689260 | 17430 | 17430 | 17440 | 17430 | 22 |
| 546 | 20241111 | 121000 | 3602305750 | 17430 | 17430 | 17440 | 17430 | 111 |
| 547 | 20241111 | 120900 | 3600370850 | 17430 | 17440 | 17450 | 17430 | 80 |
| 548 | 20241111 | 120800 | 3598975870 | 17440 | 17440 | 17450 | 17430 | 356 |
| 549 | 20241111 | 120700 | 3592768260 | 17440 | 17420 | 17440 | 17420 | 139 |
| 550 | 20241111 | 120600 | 3590345820 | 17420 | 17420 | 17440 | 17420 | 72 |
| 551 | 20241111 | 120500 | 3589091400 | 17420 | 17440 | 17450 | 17420 | 1820 |
| 552 | 20241111 | 120400 | 3557366200 | 17450 | 17440 | 17450 | 17430 | 228 |
| 553 | 20241111 | 120300 | 3553390540 | 17450 | 17440 | 17450 | 17430 | 791 |
| 554 | 20241111 | 120200 | 3539595540 | 17450 | 17450 | 17450 | 17440 | 115 |
| 555 | 20241111 | 120100 | 3537589220 | 17450 | 17440 | 17450 | 17440 | 38 |
| 556 | 20241111 | 120000 | 3536926460 | 17450 | 17440 | 17450 | 17440 | 195 |
| 557 | 20241111 | 115900 | 3533524290 | 17440 | 17440 | 17450 | 17430 | 53 |
| 558 | 20241111 | 115800 | 3532600260 | 17430 | 17440 | 17460 | 17430 | 228 |
| 559 | 20241111 | 115700 | 3528625900 | 17440 | 17440 | 17450 | 17430 | 120 |
| 560 | 20241111 | 115600 | 3526533220 | 17440 | 17450 | 17450 | 17440 | 144 |
| 561 | 20241111 | 115500 | 3524021850 | 17460 | 17460 | 17460 | 17440 | 245 |
| 562 | 20241111 | 115400 | 3519748820 | 17440 | 17470 | 17480 | 17440 | 2472 |
| 563 | 20241111 | 115300 | 3476604790 | 17470 | 17480 | 17480 | 17470 | 92 |
| 564 | 20241111 | 115200 | 3474997440 | 17480 | 17460 | 17480 | 17450 | 2127 |
| 565 | 20241111 | 115100 | 3437869860 | 17480 | 17470 | 17480 | 17460 | 395 |
| 566 | 20241111 | 115000 | 3430969120 | 17480 | 17480 | 17490 | 17480 | 11 |
| 567 | 20241111 | 114900 | 3430776810 | 17470 | 17480 | 17480 | 17470 | 89 |
| 568 | 20241111 | 114800 | 3429221290 | 17470 | 17500 | 17500 | 17470 | 124 |
| 569 | 20241111 | 114700 | 3427052810 | 17500 | 17500 | 17500 | 17480 | 75 |
| 570 | 20241111 | 114600 | 3425740620 | 17500 | 17480 | 17500 | 17460 | 450 |
| 571 | 20241111 | 114500 | 3417873760 | 17480 | 17490 | 17490 | 17480 | 942 |
| 572 | 20241111 | 114400 | 3401404900 | 17490 | 17500 | 17500 | 17490 | 213 |
| 573 | 20241111 | 114300 | 3397679480 | 17500 | 17490 | 17500 | 17490 | 32 |
| 574 | 20241111 | 114200 | 3397119640 | 17500 | 17500 | 17500 | 17490 | 41 |
| 575 | 20241111 | 114100 | 3396402440 | 17490 | 17500 | 17500 | 17490 | 52 |
| 576 | 20241111 | 114000 | 3395492640 | 17510 | 17510 | 17510 | 17500 | 112 |
| 577 | 20241111 | 113900 | 3393531630 | 17500 | 17490 | 17500 | 17490 | 19 |
| 578 | 20241111 | 113800 | 3393199150 | 17490 | 17490 | 17500 | 17480 | 10 |
| 579 | 20241111 | 113700 | 3393024300 | 17480 | 17480 | 17490 | 17470 | 1567 |
| 580 | 20241111 | 113600 | 3365633200 | 17490 | 17510 | 17510 | 17470 | 1555 |
| 581 | 20241111 | 113500 | 3338451370 | 17500 | 17470 | 17510 | 17470 | 1298 |
| 582 | 20241111 | 113400 | 3315741640 | 17470 | 17450 | 17470 | 17450 | 1626 |
| 583 | 20241111 | 113300 | 3287356000 | 17450 | 17450 | 17450 | 17440 | 179 |
| 584 | 20241111 | 113200 | 3284233300 | 17440 | 17460 | 17460 | 17440 | 85 |
| 585 | 20241111 | 113100 | 3282750620 | 17440 | 17460 | 17460 | 17440 | 60 |
| 586 | 20241111 | 113000 | 3281703650 | 17450 | 17480 | 17480 | 17450 | 968 |
| 587 | 20241111 | 112900 | 3264806910 | 17470 | 17470 | 17480 | 17460 | 93 |
| 588 | 20241111 | 112800 | 3263181760 | 17460 | 17470 | 17480 | 17460 | 281 |
| 589 | 20241111 | 112700 | 3258273840 | 17470 | 17460 | 17480 | 17460 | 240 |
| 590 | 20241111 | 112600 | 3254081050 | 17470 | 17470 | 17470 | 17460 | 336 |
| 591 | 20241111 | 112500 | 3248212280 | 17470 | 17460 | 17470 | 17460 | 50 |
| 592 | 20241111 | 112400 | 3247338940 | 17470 | 17490 | 17490 | 17470 | 504 |
| 593 | 20241111 | 112300 | 3238531580 | 17480 | 17480 | 17490 | 17480 | 76 |
| 594 | 20241111 | 112200 | 3237202720 | 17480 | 17470 | 17490 | 17470 | 65 |
| 595 | 20241111 | 112100 | 3236066660 | 17480 | 17480 | 17490 | 17470 | 100 |
| 596 | 20241111 | 112000 | 3234318430 | 17480 | 17470 | 17480 | 17470 | 430 |
| 597 | 20241111 | 111900 | 3226806270 | 17460 | 17470 | 17480 | 17460 | 1316 |
| 598 | 20241111 | 111800 | 3203828120 | 17470 | 17480 | 17490 | 17460 | 411 |
| 599 | 20241111 | 111700 | 3196647720 | 17490 | 17480 | 17490 | 17470 | 1114 |
| 600 | 20241111 | 111600 | 3177179770 | 17490 | 17490 | 17500 | 17480 | 292 |
| 601 | 20241111 | 111500 | 3172072970 | 17490 | 17490 | 17490 | 17480 | 501 |
| 602 | 20241111 | 111400 | 3163314750 | 17490 | 17490 | 17490 | 17480 | 41 |
| 603 | 20241111 | 111300 | 3162598020 | 17490 | 17500 | 17500 | 17490 | 183 |
| 604 | 20241111 | 111200 | 3159397330 | 17490 | 17490 | 17500 | 17490 | 174 |
| 605 | 20241111 | 111100 | 3156352740 | 17480 | 17480 | 17490 | 17480 | 233 |
| 606 | 20241111 | 111000 | 3152279680 | 17500 | 17490 | 17500 | 17480 | 415 |
| 607 | 20241111 | 110900 | 3145022430 | 17490 | 17490 | 17490 | 17480 | 116 |
| 608 | 20241111 | 110800 | 3142993620 | 17480 | 17480 | 17490 | 17460 | 90 |
| 609 | 20241111 | 110700 | 3141421160 | 17460 | 17490 | 17500 | 17460 | 3233 |
| 610 | 20241111 | 110600 | 3084930800 | 17490 | 17500 | 17500 | 17490 | 158 |
| 611 | 20241111 | 110500 | 3082166960 | 17500 | 17520 | 17520 | 17490 | 1392 |
| 612 | 20241111 | 110400 | 3057805750 | 17520 | 17510 | 17520 | 17510 | 48 |
| 613 | 20241111 | 110300 | 3056965240 | 17510 | 17520 | 17520 | 17500 | 2888 |
| 614 | 20241111 | 110200 | 3006387810 | 17530 | 17540 | 17550 | 17520 | 673 |
| 615 | 20241111 | 110100 | 2994585550 | 17540 | 17520 | 17540 | 17520 | 261 |
| 616 | 20241111 | 110000 | 2990012730 | 17540 | 17540 | 17540 | 17520 | 485 |
| 617 | 20241111 | 105900 | 2981510670 | 17530 | 17540 | 17540 | 17530 | 99 |
| 618 | 20241111 | 105800 | 2979775070 | 17530 | 17530 | 17540 | 17520 | 246 |
| 619 | 20241111 | 105700 | 2975463440 | 17520 | 17530 | 17530 | 17520 | 15 |
| 620 | 20241111 | 105600 | 2975200580 | 17530 | 17530 | 17530 | 17520 | 87 |
| 621 | 20241111 | 105500 | 2973675650 | 17520 | 17520 | 17530 | 17520 | 72 |
| 622 | 20241111 | 105400 | 2972414130 | 17520 | 17540 | 17550 | 17520 | 322 |
| 623 | 20241111 | 105300 | 2966770280 | 17540 | 17510 | 17540 | 17510 | 675 |
| 624 | 20241111 | 105200 | 2954940910 | 17500 | 17520 | 17520 | 17500 | 311 |
| 625 | 20241111 | 105100 | 2949496130 | 17500 | 17500 | 17520 | 17500 | 145 |
| 626 | 20241111 | 105000 | 2946957510 | 17520 | 17530 | 17530 | 17510 | 304 |
| 627 | 20241111 | 104900 | 2941633000 | 17530 | 17510 | 17540 | 17510 | 48 |
| 628 | 20241111 | 104800 | 2940791730 | 17500 | 17510 | 17510 | 17500 | 118 |
| 629 | 20241111 | 104700 | 2938726610 | 17540 | 17540 | 17540 | 17500 | 550 |
| 630 | 20241111 | 104600 | 2929095690 | 17540 | 17540 | 17550 | 17530 | 230 |
| 631 | 20241111 | 104500 | 2925062140 | 17540 | 17550 | 17560 | 17540 | 538 |
| 632 | 20241111 | 104400 | 2915620140 | 17550 | 17530 | 17550 | 17530 | 681 |
| 633 | 20241111 | 104300 | 2903676890 | 17530 | 17510 | 17530 | 17500 | 397 |
| 634 | 20241111 | 104200 | 2896724730 | 17520 | 17520 | 17520 | 17500 | 325 |
| 635 | 20241111 | 104100 | 2891036840 | 17500 | 17500 | 17560 | 17490 | 246 |
| 636 | 20241111 | 104000 | 2886730570 | 17490 | 17490 | 17500 | 17490 | 387 |
| 637 | 20241111 | 103900 | 2879960170 | 17490 | 17480 | 17490 | 17480 | 327 |
| 638 | 20241111 | 103800 | 2874243920 | 17480 | 17470 | 17480 | 17460 | 438 |
| 639 | 20241111 | 103700 | 2866592090 | 17480 | 17480 | 17500 | 17480 | 23 |
| 640 | 20241111 | 103600 | 2866189890 | 17510 | 17470 | 17520 | 17470 | 84 |
| 641 | 20241111 | 103500 | 2864719400 | 17470 | 17500 | 17510 | 17470 | 784 |
| 642 | 20241111 | 103400 | 2851008820 | 17490 | 17520 | 17520 | 17460 | 571 |
| 643 | 20241111 | 103300 | 2841023090 | 17510 | 17500 | 17520 | 17470 | 634 |
| 644 | 20241111 | 103200 | 2829937010 | 17510 | 17510 | 17510 | 17480 | 422 |
| 645 | 20241111 | 103100 | 2822555950 | 17510 | 17480 | 17510 | 17480 | 149 |
| 646 | 20241111 | 103000 | 2819948790 | 17480 | 17470 | 17520 | 17460 | 1682 |
| 647 | 20241111 | 102900 | 2790536790 | 17470 | 17490 | 17490 | 17470 | 1636 |
| 648 | 20241111 | 102800 | 2761935220 | 17490 | 17510 | 17520 | 17490 | 1215 |
| 649 | 20241111 | 102700 | 2740678710 | 17500 | 17550 | 17550 | 17500 | 5940 |
| 650 | 20241111 | 102600 | 2636692720 | 17550 | 17590 | 17590 | 17520 | 2021 |
| 651 | 20241111 | 102500 | 2601233880 | 17590 | 17600 | 17600 | 17590 | 102 |
| 652 | 20241111 | 102400 | 2599439630 | 17590 | 17580 | 17600 | 17580 | 93 |
| 653 | 20241111 | 102300 | 2597804230 | 17580 | 17600 | 17600 | 17580 | 176 |
| 654 | 20241111 | 102200 | 2594707380 | 17610 | 17600 | 17610 | 17590 | 12 |
| 655 | 20241111 | 102100 | 2594496140 | 17590 | 17610 | 17610 | 17590 | 28 |
| 656 | 20241111 | 102000 | 2594003400 | 17610 | 17590 | 17610 | 17570 | 68 |
| 657 | 20241111 | 101900 | 2592807940 | 17560 | 17610 | 17620 | 17560 | 385 |
| 658 | 20241111 | 101800 | 2586038670 | 17610 | 17640 | 17650 | 17610 | 89 |
| 659 | 20241111 | 101700 | 2584468100 | 17650 | 17680 | 17680 | 17570 | 2641 |
| 660 | 20241111 | 101600 | 2537901940 | 17670 | 17660 | 17670 | 17660 | 231 |
| 661 | 20241111 | 101500 | 2533820300 | 17660 | 17680 | 17680 | 17660 | 281 |
| 662 | 20241111 | 101400 | 2528854110 | 17670 | 17630 | 17680 | 17610 | 2454 |
| 663 | 20241111 | 101300 | 2485543900 | 17620 | 17570 | 17620 | 17570 | 499 |
| 664 | 20241111 | 101200 | 2476754840 | 17570 | 17610 | 17630 | 17570 | 841 |
| 665 | 20241111 | 101100 | 2461949140 | 17620 | 17620 | 17620 | 17570 | 78 |
| 666 | 20241111 | 101000 | 2460575770 | 17620 | 17560 | 17630 | 17560 | 304 |
| 667 | 20241111 | 100900 | 2455224380 | 17560 | 17530 | 17560 | 17520 | 1478 |
| 668 | 20241111 | 100800 | 2429303240 | 17530 | 17540 | 17540 | 17530 | 617 |
| 669 | 20241111 | 100700 | 2418482480 | 17530 | 17510 | 17530 | 17510 | 1817 |
| 670 | 20241111 | 100600 | 2386661090 | 17510 | 17530 | 17530 | 17510 | 2870 |
| 671 | 20241111 | 100500 | 2336392150 | 17520 | 17540 | 17570 | 17520 | 3048 |
| 672 | 20241111 | 100400 | 2282962170 | 17590 | 17590 | 17630 | 17530 | 4703 |
| 673 | 20241111 | 100300 | 2200407630 | 17590 | 17600 | 17620 | 17580 | 1348 |
| 674 | 20241111 | 100200 | 2176695850 | 17600 | 17600 | 17630 | 17590 | 268 |
| 675 | 20241111 | 100100 | 2171980520 | 17600 | 17620 | 17640 | 17590 | 2845 |
| 676 | 20241111 | 100000 | 2121887880 | 17620 | 17630 | 17640 | 17620 | 820 |
| 677 | 20241111 | 095900 | 2107437810 | 17640 | 17640 | 17640 | 17620 | 1417 |
| 678 | 20241111 | 095800 | 2082459290 | 17640 | 17650 | 17650 | 17640 | 925 |
| 679 | 20241111 | 095700 | 2066140250 | 17640 | 17630 | 17650 | 17620 | 439 |
| 680 | 20241111 | 095600 | 2058398040 | 17640 | 17620 | 17640 | 17620 | 88 |
| 681 | 20241111 | 095500 | 2056846590 | 17630 | 17650 | 17650 | 17630 | 330 |
| 682 | 20241111 | 095400 | 2051028530 | 17650 | 17630 | 17650 | 17630 | 585 |
| 683 | 20241111 | 095300 | 2040713520 | 17630 | 17630 | 17640 | 17620 | 248 |
| 684 | 20241111 | 095200 | 2036340710 | 17620 | 17620 | 17620 | 17610 | 806 |
| 685 | 20241111 | 095100 | 2022139010 | 17620 | 17650 | 17650 | 17620 | 549 |
| 686 | 20241111 | 095000 | 2012463030 | 17650 | 17640 | 17650 | 17610 | 685 |
| 687 | 20241111 | 094900 | 2000380010 | 17650 | 17650 | 17650 | 17610 | 757 |
| 688 | 20241111 | 094800 | 1987037280 | 17650 | 17650 | 17660 | 17650 | 477 |
| 689 | 20241111 | 094700 | 1978617230 | 17650 | 17640 | 17660 | 17640 | 32 |
| 690 | 20241111 | 094600 | 1978052430 | 17640 | 17670 | 17700 | 17640 | 876 |
| 691 | 20241111 | 094500 | 1962576470 | 17670 | 17620 | 17700 | 17590 | 16373 |
| 692 | 20241111 | 094400 | 1674346700 | 17620 | 17670 | 17670 | 17590 | 3974 |
| 693 | 20241111 | 094300 | 1604351900 | 17670 | 17710 | 17710 | 17670 | 1925 |
| 694 | 20241111 | 094200 | 1570310780 | 17740 | 17770 | 17780 | 17720 | 5050 |
| 695 | 20241111 | 094100 | 1480600900 | 17770 | 17770 | 17780 | 17760 | 326 |
| 696 | 20241111 | 094000 | 1474809530 | 17770 | 17760 | 17770 | 17760 | 86 |
| 697 | 20241111 | 093900 | 1473281760 | 17750 | 17720 | 17780 | 17700 | 3040 |
| 698 | 20241111 | 093800 | 1419374830 | 17730 | 17720 | 17730 | 17710 | 975 |
| 699 | 20241111 | 093700 | 1402104280 | 17730 | 17780 | 17780 | 17730 | 1135 |
| 700 | 20241111 | 093600 | 1381968660 | 17750 | 17760 | 17780 | 17750 | 2285 |
| 701 | 20241111 | 093500 | 1341405370 | 17760 | 17790 | 17790 | 17750 | 4824 |
| 702 | 20241111 | 093400 | 1255720610 | 17790 | 17790 | 17800 | 17780 | 1015 |
| 703 | 20241111 | 093300 | 1237659210 | 17800 | 17780 | 17810 | 17780 | 293 |
| 704 | 20241111 | 093200 | 1232446490 | 17760 | 17820 | 17820 | 17760 | 2144 |
| 705 | 20241111 | 093100 | 1194304020 | 17830 | 17870 | 17870 | 17830 | 1628 |
| 706 | 20241111 | 093000 | 1165254760 | 17870 | 17900 | 17900 | 17870 | 2807 |
| 707 | 20241111 | 092900 | 1115071100 | 17900 | 17900 | 17900 | 17890 | 1203 |
| 708 | 20241111 | 092800 | 1093544210 | 17900 | 17910 | 17910 | 17900 | 714 |
| 709 | 20241111 | 092700 | 1080763550 | 17910 | 17910 | 17910 | 17900 | 664 |
| 710 | 20241111 | 092600 | 1068875640 | 17920 | 17950 | 17950 | 17910 | 1359 |
| 711 | 20241111 | 092500 | 1044509250 | 17960 | 18000 | 18000 | 17960 | 336 |
| 712 | 20241111 | 092400 | 1038467980 | 18000 | 18010 | 18010 | 17990 | 204 |
| 713 | 20241111 | 092300 | 1034795030 | 18010 | 18000 | 18010 | 17990 | 1512 |
| 714 | 20241111 | 092200 | 1007585990 | 18010 | 18010 | 18010 | 17980 | 1242 |
| 715 | 20241111 | 092100 | 985236100 | 18010 | 18020 | 18030 | 17990 | 252 |
| 716 | 20241111 | 092000 | 980695790 | 17990 | 17970 | 18030 | 17960 | 3302 |
| 717 | 20241111 | 091900 | 921257960 | 17960 | 17900 | 17960 | 17900 | 527 |
| 718 | 20241111 | 091800 | 911808620 | 17900 | 17900 | 17900 | 17890 | 720 |
| 719 | 20241111 | 091700 | 898922220 | 17880 | 17870 | 17880 | 17870 | 639 |
| 720 | 20241111 | 091600 | 887499750 | 17870 | 17880 | 17880 | 17870 | 738 |
| 721 | 20241111 | 091500 | 874306150 | 17880 | 17910 | 17950 | 17870 | 1530 |
| 722 | 20241111 | 091400 | 846923840 | 17900 | 17920 | 17960 | 17900 | 3239 |
| 723 | 20241111 | 091300 | 788873880 | 17920 | 17990 | 17990 | 17900 | 8442 |
| 724 | 20241111 | 091200 | 637444510 | 17990 | 18000 | 18000 | 17970 | 3185 |
| 725 | 20241111 | 091100 | 580192380 | 18000 | 18020 | 18020 | 17980 | 3346 |
| 726 | 20241111 | 091000 | 519986960 | 18020 | 18030 | 18040 | 18020 | 1214 |
| 727 | 20241111 | 090900 | 498107020 | 18030 | 18050 | 18060 | 18030 | 916 |
| 728 | 20241111 | 090800 | 481585820 | 18050 | 18010 | 18070 | 18000 | 1081 |
| 729 | 20241111 | 090700 | 462090140 | 17990 | 18010 | 18010 | 17970 | 4701 |
| 730 | 20241111 | 090600 | 377472940 | 18010 | 18000 | 18010 | 17990 | 1348 |
| 731 | 20241111 | 090500 | 353213030 | 17990 | 18010 | 18020 | 17970 | 3201 |
| 732 | 20241111 | 090400 | 295614540 | 18010 | 18050 | 18050 | 18010 | 2145 |
| 733 | 20241111 | 090300 | 256948770 | 18040 | 18030 | 18040 | 18000 | 2361 |
| 734 | 20241111 | 090200 | 214389290 | 18040 | 18160 | 18200 | 18030 | 2638 |
| 735 | 20241111 | 090100 | 166730810 | 18200 | 18310 | 18330 | 18170 | 2127 |
| 736 | 20241111 | 090000 | 127897390 | 18250 | 18270 | 18340 | 18240 | 6243 |