38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 210700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 3046 |
| 3 | 20241119 | 210600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20241119 | 210500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20241119 | 210400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20241119 | 210300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20241119 | 210200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20241119 | 210100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20241119 | 210000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20241119 | 205900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20241119 | 205800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20241119 | 205700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20241119 | 205600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20241119 | 205500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20241119 | 205400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20241119 | 205300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20241119 | 205200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20241119 | 205100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20241119 | 205000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20241119 | 204900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20241119 | 204800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20241119 | 204700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20241119 | 204600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20241119 | 204500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20241119 | 204400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20241119 | 204300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20241119 | 204200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20241119 | 204100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20241119 | 204000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20241119 | 203900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20241119 | 203800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20241119 | 203700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 3046 |
| 33 | 20241119 | 203600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20241119 | 203500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20241119 | 203400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20241119 | 203300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20241119 | 203200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20241119 | 203100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20241119 | 203000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20241119 | 202900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20241119 | 202800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20241119 | 202700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20241119 | 202600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20241119 | 202500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20241119 | 202400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20241119 | 202300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20241119 | 202200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20241119 | 202100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20241119 | 202000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20241119 | 201900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20241119 | 201800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20241119 | 201700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20241119 | 201600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20241119 | 201500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20241119 | 201400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20241119 | 201300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20241119 | 201200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20241119 | 201100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20241119 | 201000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20241119 | 200900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20241119 | 200800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20241119 | 200700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 3046 |
| 63 | 20241119 | 200600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20241119 | 200500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20241119 | 200400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20241119 | 200300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20241119 | 200200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20241119 | 200100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20241119 | 200000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20241119 | 195900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20241119 | 195800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20241119 | 195700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20241119 | 195600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20241119 | 195500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20241119 | 195400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20241119 | 195300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20241119 | 195200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20241119 | 195100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20241119 | 195000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20241119 | 194900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20241119 | 194800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20241119 | 194700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20241119 | 194600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20241119 | 194500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20241119 | 194400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20241119 | 194300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20241119 | 194200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20241119 | 194100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20241119 | 194000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20241119 | 193900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20241119 | 193800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20241119 | 193700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 3046 |
| 93 | 20241119 | 193600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20241119 | 193500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20241119 | 193400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20241119 | 193300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20241119 | 193200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20241119 | 193100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20241119 | 193000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20241119 | 192900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20241119 | 192800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20241119 | 192700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20241119 | 192600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20241119 | 192500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20241119 | 192400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20241119 | 192300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20241119 | 192200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20241119 | 192100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20241119 | 192000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20241119 | 191900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20241119 | 191800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20241119 | 191700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20241119 | 191600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20241119 | 191500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20241119 | 191400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20241119 | 191300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20241119 | 191200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20241119 | 191100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20241119 | 191000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20241119 | 190900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20241119 | 190800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20241119 | 190700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 3046 |
| 123 | 20241119 | 190600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20241119 | 190500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20241119 | 190400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20241119 | 190300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20241119 | 190200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20241119 | 190100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20241119 | 190000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20241119 | 185900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20241119 | 185800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20241119 | 185700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20241119 | 185600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20241119 | 185500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20241119 | 185400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20241119 | 185300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20241119 | 185200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20241119 | 185100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20241119 | 185000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20241119 | 184900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20241119 | 184800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20241119 | 184700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20241119 | 184600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20241119 | 184500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20241119 | 184400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20241119 | 184300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20241119 | 184200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20241119 | 184100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20241119 | 184000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20241119 | 183900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20241119 | 183800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20241119 | 183700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 3046 |
| 153 | 20241119 | 183600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20241119 | 183500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20241119 | 183400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20241119 | 183300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20241119 | 183200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20241119 | 183100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20241119 | 183000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20241119 | 182900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20241119 | 182800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20241119 | 182700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20241119 | 182600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20241119 | 182500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20241119 | 182400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20241119 | 182300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20241119 | 182200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20241119 | 182100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20241119 | 182000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20241119 | 181900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20241119 | 181800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20241119 | 181700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20241119 | 181600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20241119 | 181500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20241119 | 181400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20241119 | 181300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20241119 | 181200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20241119 | 181100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20241119 | 181000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20241119 | 180900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20241119 | 180800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20241119 | 180700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 3046 |
| 183 | 20241119 | 180600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20241119 | 180500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20241119 | 180400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20241119 | 180300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20241119 | 180200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20241119 | 180100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20241119 | 180000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20241119 | 175900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20241119 | 175800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20241119 | 175700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20241119 | 175600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20241119 | 175500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20241119 | 175400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20241119 | 175300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20241119 | 175200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20241119 | 175100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20241119 | 175000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20241119 | 174900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20241119 | 174800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20241119 | 174700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20241119 | 174600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20241119 | 174500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20241119 | 174400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20241119 | 174300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20241119 | 174200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20241119 | 174100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20241119 | 174000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20241119 | 173900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20241119 | 173800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20241119 | 173700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 3046 |
| 213 | 20241119 | 173600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20241119 | 173500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20241119 | 173400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20241119 | 173300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20241119 | 173200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20241119 | 173100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20241119 | 173000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20241119 | 172900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20241119 | 172800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20241119 | 172700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20241119 | 172600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20241119 | 172500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20241119 | 172400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20241119 | 172300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20241119 | 172200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20241119 | 172100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20241119 | 172000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20241119 | 171900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20241119 | 171800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20241119 | 171700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20241119 | 171600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20241119 | 171500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20241119 | 171400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20241119 | 171300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20241119 | 171200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20241119 | 171100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20241119 | 171000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20241119 | 170900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20241119 | 170800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20241119 | 170700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 3046 |
| 243 | 20241119 | 170600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20241119 | 170500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20241119 | 170400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20241119 | 170300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20241119 | 170200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20241119 | 170100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20241119 | 170000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20241119 | 165900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20241119 | 165800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20241119 | 165700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20241119 | 165600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20241119 | 165500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20241119 | 165400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20241119 | 165300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20241119 | 165200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20241119 | 165100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20241119 | 165000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20241119 | 164900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20241119 | 164800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20241119 | 164700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20241119 | 164600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20241119 | 164500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20241119 | 164400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20241119 | 164300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20241119 | 164200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20241119 | 164100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20241119 | 164000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20241119 | 163900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20241119 | 163800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20241119 | 163700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 3046 |
| 273 | 20241119 | 163600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20241119 | 163500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20241119 | 163400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20241119 | 163300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20241119 | 163200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20241119 | 163100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20241119 | 163000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20241119 | 162900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20241119 | 162800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20241119 | 162700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20241119 | 162600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20241119 | 162500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20241119 | 162400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20241119 | 162300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20241119 | 162200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20241119 | 162100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20241119 | 162000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20241119 | 161900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20241119 | 161800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20241119 | 161700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20241119 | 161600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20241119 | 161500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20241119 | 161400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20241119 | 161300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20241119 | 161200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20241119 | 161100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20241119 | 161000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20241119 | 160900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20241119 | 160800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20241119 | 160700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 3046 |
| 303 | 20241119 | 160600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20241119 | 160500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20241119 | 160400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20241119 | 160300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 307 | 20241119 | 160200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20241119 | 160100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 309 | 20241119 | 160000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 310 | 20241119 | 155900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 311 | 20241119 | 155800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 312 | 20241119 | 155700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 313 | 20241119 | 155600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 314 | 20241119 | 155500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 315 | 20241119 | 155400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 316 | 20241119 | 155300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 317 | 20241119 | 155200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 318 | 20241119 | 155100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 319 | 20241119 | 155000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 320 | 20241119 | 154900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 321 | 20241119 | 154800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 322 | 20241119 | 154700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 323 | 20241119 | 154600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 324 | 20241119 | 154500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 325 | 20241119 | 154400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 326 | 20241119 | 154300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 327 | 20241119 | 154200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 328 | 20241119 | 154100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 329 | 20241119 | 154000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 330 | 20241119 | 153900 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 331 | 20241119 | 153800 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 332 | 20241119 | 153700 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 3046 |
| 333 | 20241119 | 153600 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 334 | 20241119 | 153500 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 335 | 20241119 | 153400 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 336 | 20241119 | 153300 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 337 | 20241119 | 153200 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 338 | 20241119 | 153100 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 339 | 20241119 | 153000 | 3559042930 | 15400 | 15400 | 15400 | 15400 | 3046 |
| 340 | 20241119 | 152900 | 3512134530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 341 | 20241119 | 152800 | 3512134530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 342 | 20241119 | 152700 | 3512134530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 343 | 20241119 | 152600 | 3512134530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 344 | 20241119 | 152500 | 3512134530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 345 | 20241119 | 152400 | 3512134530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 346 | 20241119 | 152300 | 3512134530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 347 | 20241119 | 152200 | 3512134530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 348 | 20241119 | 152100 | 3512134530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 349 | 20241119 | 152000 | 3512134530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 350 | 20241119 | 151900 | 3512134530 | 15350 | 15350 | 15390 | 15350 | 1186 |
| 351 | 20241119 | 151800 | 3493903080 | 15350 | 15360 | 15360 | 15350 | 202 |
| 352 | 20241119 | 151700 | 3490802260 | 15350 | 15350 | 15360 | 15350 | 161 |
| 353 | 20241119 | 151600 | 3488330610 | 15350 | 15350 | 15390 | 15350 | 1605 |
| 354 | 20241119 | 151500 | 3463657800 | 15320 | 15310 | 15360 | 15310 | 1078 |
| 355 | 20241119 | 151400 | 3447130130 | 15310 | 15310 | 15320 | 15310 | 1021 |
| 356 | 20241119 | 151300 | 3431497340 | 15320 | 15310 | 15320 | 15310 | 278 |
| 357 | 20241119 | 151200 | 3427240590 | 15310 | 15320 | 15320 | 15300 | 179 |
| 358 | 20241119 | 151100 | 3424499570 | 15320 | 15310 | 15330 | 15300 | 1217 |
| 359 | 20241119 | 151000 | 3405856010 | 15300 | 15310 | 15310 | 15300 | 142 |
| 360 | 20241119 | 150900 | 3403683200 | 15310 | 15310 | 15310 | 15300 | 352 |
| 361 | 20241119 | 150800 | 3398294650 | 15310 | 15290 | 15310 | 15280 | 669 |
| 362 | 20241119 | 150700 | 3388062340 | 15290 | 15300 | 15300 | 15280 | 95 |
| 363 | 20241119 | 150600 | 3386610140 | 15300 | 15270 | 15300 | 15260 | 578 |
| 364 | 20241119 | 150500 | 3377773790 | 15270 | 15250 | 15270 | 15250 | 151 |
| 365 | 20241119 | 150400 | 3375469460 | 15250 | 15250 | 15260 | 15250 | 363 |
| 366 | 20241119 | 150300 | 3369930680 | 15250 | 15220 | 15250 | 15220 | 354 |
| 367 | 20241119 | 150200 | 3364534660 | 15240 | 15210 | 15240 | 15210 | 231 |
| 368 | 20241119 | 150100 | 3361017590 | 15210 | 15220 | 15230 | 15210 | 63 |
| 369 | 20241119 | 150000 | 3360058890 | 15220 | 15210 | 15230 | 15200 | 761 |
| 370 | 20241119 | 145900 | 3348486860 | 15210 | 15210 | 15220 | 15210 | 250 |
| 371 | 20241119 | 145800 | 3344684080 | 15210 | 15210 | 15230 | 15200 | 167 |
| 372 | 20241119 | 145700 | 3342144790 | 15210 | 15230 | 15230 | 15210 | 224 |
| 373 | 20241119 | 145600 | 3338737250 | 15230 | 15230 | 15230 | 15200 | 464 |
| 374 | 20241119 | 145500 | 3331678990 | 15210 | 15220 | 15240 | 15210 | 252 |
| 375 | 20241119 | 145400 | 3327842280 | 15230 | 15200 | 15230 | 15180 | 1148 |
| 376 | 20241119 | 145300 | 3310390140 | 15200 | 15240 | 15240 | 15200 | 373 |
| 377 | 20241119 | 145200 | 3304714190 | 15240 | 15210 | 15240 | 15200 | 702 |
| 378 | 20241119 | 145100 | 3294031050 | 15210 | 15210 | 15220 | 15200 | 430 |
| 379 | 20241119 | 145000 | 3287490650 | 15210 | 15200 | 15220 | 15190 | 264 |
| 380 | 20241119 | 144900 | 3283476330 | 15200 | 15200 | 15210 | 15190 | 1594 |
| 381 | 20241119 | 144800 | 3259251030 | 15200 | 15220 | 15220 | 15200 | 1376 |
| 382 | 20241119 | 144700 | 3238335240 | 15220 | 15230 | 15230 | 15210 | 200 |
| 383 | 20241119 | 144600 | 3235292950 | 15210 | 15220 | 15240 | 15200 | 438 |
| 384 | 20241119 | 144500 | 3228631680 | 15220 | 15240 | 15240 | 15210 | 210 |
| 385 | 20241119 | 144400 | 3225433670 | 15240 | 15240 | 15250 | 15230 | 347 |
| 386 | 20241119 | 144300 | 3220145560 | 15240 | 15220 | 15240 | 15220 | 805 |
| 387 | 20241119 | 144200 | 3207881540 | 15220 | 15240 | 15240 | 15210 | 623 |
| 388 | 20241119 | 144100 | 3198397310 | 15240 | 15190 | 15240 | 15190 | 1311 |
| 389 | 20241119 | 144000 | 3178454810 | 15200 | 15190 | 15200 | 15190 | 218 |
| 390 | 20241119 | 143900 | 3175143300 | 15190 | 15190 | 15210 | 15180 | 751 |
| 391 | 20241119 | 143800 | 3163739500 | 15190 | 15170 | 15190 | 15160 | 554 |
| 392 | 20241119 | 143700 | 3155333750 | 15170 | 15180 | 15180 | 15150 | 281 |
| 393 | 20241119 | 143600 | 3151072340 | 15180 | 15160 | 15180 | 15160 | 337 |
| 394 | 20241119 | 143500 | 3145961980 | 15160 | 15170 | 15190 | 15160 | 1015 |
| 395 | 20241119 | 143400 | 3130565620 | 15180 | 15190 | 15200 | 15170 | 176 |
| 396 | 20241119 | 143300 | 3127893520 | 15210 | 15210 | 15210 | 15170 | 166 |
| 397 | 20241119 | 143200 | 3125374890 | 15170 | 15190 | 15200 | 15170 | 2453 |
| 398 | 20241119 | 143100 | 3088097950 | 15190 | 15150 | 15190 | 15140 | 739 |
| 399 | 20241119 | 143000 | 3076888220 | 15140 | 15140 | 15150 | 15140 | 186 |
| 400 | 20241119 | 142900 | 3074070900 | 15140 | 15160 | 15160 | 15140 | 494 |
| 401 | 20241119 | 142800 | 3066586260 | 15160 | 15170 | 15170 | 15160 | 220 |
| 402 | 20241119 | 142700 | 3063250960 | 15160 | 15150 | 15160 | 15140 | 425 |
| 403 | 20241119 | 142600 | 3056811200 | 15140 | 15140 | 15150 | 15140 | 356 |
| 404 | 20241119 | 142500 | 3051419330 | 15140 | 15130 | 15140 | 15130 | 692 |
| 405 | 20241119 | 142400 | 3040944810 | 15140 | 15140 | 15150 | 15130 | 198 |
| 406 | 20241119 | 142300 | 3037947240 | 15140 | 15140 | 15140 | 15130 | 404 |
| 407 | 20241119 | 142200 | 3031832460 | 15140 | 15120 | 15140 | 15120 | 451 |
| 408 | 20241119 | 142100 | 3025011780 | 15130 | 15130 | 15140 | 15120 | 255 |
| 409 | 20241119 | 142000 | 3021154540 | 15130 | 15130 | 15140 | 15120 | 417 |
| 410 | 20241119 | 141900 | 3014845400 | 15140 | 15160 | 15160 | 15140 | 2276 |
| 411 | 20241119 | 141800 | 2980361960 | 15160 | 15160 | 15170 | 15160 | 535 |
| 412 | 20241119 | 141700 | 2972250800 | 15160 | 15170 | 15170 | 15160 | 185 |
| 413 | 20241119 | 141600 | 2969445570 | 15180 | 15160 | 15180 | 15160 | 254 |
| 414 | 20241119 | 141500 | 2965592800 | 15170 | 15170 | 15170 | 15160 | 834 |
| 415 | 20241119 | 141400 | 2952944660 | 15170 | 15180 | 15180 | 15170 | 192 |
| 416 | 20241119 | 141300 | 2950031920 | 15170 | 15170 | 15170 | 15170 | 157 |
| 417 | 20241119 | 141200 | 2947650230 | 15170 | 15170 | 15180 | 15170 | 275 |
| 418 | 20241119 | 141100 | 2943478370 | 15170 | 15170 | 15180 | 15170 | 495 |
| 419 | 20241119 | 141000 | 2935968890 | 15180 | 15180 | 15190 | 15180 | 772 |
| 420 | 20241119 | 140900 | 2924249830 | 15180 | 15200 | 15210 | 15180 | 2611 |
| 421 | 20241119 | 140800 | 2884592130 | 15200 | 15200 | 15200 | 15190 | 628 |
| 422 | 20241119 | 140700 | 2875050680 | 15200 | 15190 | 15200 | 15190 | 274 |
| 423 | 20241119 | 140600 | 2870888600 | 15190 | 15190 | 15200 | 15190 | 296 |
| 424 | 20241119 | 140500 | 2866392260 | 15190 | 15190 | 15200 | 15190 | 590 |
| 425 | 20241119 | 140400 | 2857430060 | 15190 | 15200 | 15200 | 15190 | 407 |
| 426 | 20241119 | 140300 | 2851245220 | 15190 | 15190 | 15200 | 15190 | 235 |
| 427 | 20241119 | 140200 | 2847673560 | 15200 | 15210 | 15210 | 15190 | 1839 |
| 428 | 20241119 | 140100 | 2819722110 | 15200 | 15220 | 15220 | 15200 | 1928 |
| 429 | 20241119 | 140000 | 2790408770 | 15210 | 15200 | 15220 | 15200 | 219 |
| 430 | 20241119 | 135900 | 2787077880 | 15210 | 15200 | 15220 | 15200 | 471 |
| 431 | 20241119 | 135800 | 2779914400 | 15210 | 15200 | 15210 | 15200 | 876 |
| 432 | 20241119 | 135700 | 2766598330 | 15210 | 15200 | 15210 | 15200 | 654 |
| 433 | 20241119 | 135600 | 2756657190 | 15210 | 15210 | 15210 | 15210 | 340 |
| 434 | 20241119 | 135500 | 2751485790 | 15210 | 15220 | 15220 | 15210 | 59 |
| 435 | 20241119 | 135400 | 2750588370 | 15220 | 15210 | 15220 | 15200 | 647 |
| 436 | 20241119 | 135300 | 2740748300 | 15220 | 15210 | 15220 | 15210 | 167 |
| 437 | 20241119 | 135200 | 2738207220 | 15210 | 15210 | 15220 | 15210 | 409 |
| 438 | 20241119 | 135100 | 2731986310 | 15210 | 15220 | 15220 | 15210 | 421 |
| 439 | 20241119 | 135000 | 2725582830 | 15210 | 15210 | 15210 | 15210 | 374 |
| 440 | 20241119 | 134900 | 2719894290 | 15210 | 15210 | 15210 | 15210 | 252 |
| 441 | 20241119 | 134800 | 2716061370 | 15210 | 15210 | 15220 | 15210 | 161 |
| 442 | 20241119 | 134700 | 2713612170 | 15210 | 15210 | 15250 | 15200 | 1039 |
| 443 | 20241119 | 134600 | 2697797980 | 15210 | 15210 | 15210 | 15200 | 207 |
| 444 | 20241119 | 134500 | 2694650520 | 15200 | 15210 | 15210 | 15200 | 282 |
| 445 | 20241119 | 134400 | 2690363900 | 15200 | 15210 | 15210 | 15200 | 526 |
| 446 | 20241119 | 134300 | 2682366340 | 15210 | 15210 | 15210 | 15210 | 666 |
| 447 | 20241119 | 134200 | 2672236480 | 15210 | 15220 | 15220 | 15210 | 376 |
| 448 | 20241119 | 134100 | 2666516400 | 15220 | 15220 | 15220 | 15210 | 205 |
| 449 | 20241119 | 134000 | 2663396950 | 15220 | 15230 | 15230 | 15220 | 352 |
| 450 | 20241119 | 133900 | 2658039130 | 15220 | 15220 | 15220 | 15210 | 356 |
| 451 | 20241119 | 133800 | 2652621890 | 15220 | 15210 | 15220 | 15210 | 179 |
| 452 | 20241119 | 133700 | 2649899100 | 15210 | 15240 | 15240 | 15210 | 368 |
| 453 | 20241119 | 133600 | 2644301230 | 15250 | 15200 | 15250 | 15200 | 9596 |
| 454 | 20241119 | 133500 | 2498441930 | 15190 | 15200 | 15200 | 15170 | 321 |
| 455 | 20241119 | 133400 | 2493568780 | 15200 | 15270 | 15280 | 15170 | 10100 |
| 456 | 20241119 | 133300 | 2339873600 | 15270 | 15270 | 15280 | 15270 | 146 |
| 457 | 20241119 | 133200 | 2337644010 | 15270 | 15270 | 15270 | 15270 | 467 |
| 458 | 20241119 | 133100 | 2330512920 | 15270 | 15300 | 15300 | 15270 | 3218 |
| 459 | 20241119 | 133000 | 2281319070 | 15300 | 15300 | 15310 | 15300 | 10430 |
| 460 | 20241119 | 132900 | 2121739830 | 15300 | 15300 | 15310 | 15300 | 78 |
| 461 | 20241119 | 132800 | 2120546330 | 15300 | 15300 | 15300 | 15300 | 257 |
| 462 | 20241119 | 132700 | 2116614230 | 15300 | 15300 | 15300 | 15300 | 464 |
| 463 | 20241119 | 132600 | 2109515030 | 15300 | 15310 | 15310 | 15300 | 284 |
| 464 | 20241119 | 132500 | 2105169640 | 15310 | 15300 | 15310 | 15300 | 89 |
| 465 | 20241119 | 132400 | 2103807630 | 15300 | 15310 | 15310 | 15300 | 873 |
| 466 | 20241119 | 132300 | 2090450140 | 15300 | 15300 | 15310 | 15300 | 962 |
| 467 | 20241119 | 132200 | 2075731310 | 15310 | 15310 | 15310 | 15300 | 129 |
| 468 | 20241119 | 132100 | 2073756990 | 15310 | 15310 | 15320 | 15310 | 162 |
| 469 | 20241119 | 132000 | 2071276670 | 15300 | 15310 | 15310 | 15300 | 572 |
| 470 | 20241119 | 131900 | 2062524260 | 15310 | 15310 | 15320 | 15310 | 150 |
| 471 | 20241119 | 131800 | 2060227750 | 15300 | 15310 | 15310 | 15300 | 219 |
| 472 | 20241119 | 131700 | 2056875510 | 15310 | 15300 | 15320 | 15300 | 228 |
| 473 | 20241119 | 131600 | 2053384460 | 15310 | 15310 | 15310 | 15300 | 669 |
| 474 | 20241119 | 131500 | 2043142120 | 15310 | 15310 | 15310 | 15310 | 115 |
| 475 | 20241119 | 131400 | 2041381470 | 15310 | 15310 | 15320 | 15310 | 263 |
| 476 | 20241119 | 131300 | 2037354910 | 15310 | 15310 | 15310 | 15310 | 374 |
| 477 | 20241119 | 131200 | 2031628970 | 15310 | 15310 | 15320 | 15310 | 563 |
| 478 | 20241119 | 131100 | 2023008110 | 15310 | 15320 | 15320 | 15310 | 332 |
| 479 | 20241119 | 131000 | 2017923980 | 15320 | 15310 | 15320 | 15310 | 246 |
| 480 | 20241119 | 130900 | 2014157620 | 15310 | 15310 | 15320 | 15310 | 440 |
| 481 | 20241119 | 130800 | 2007421180 | 15310 | 15310 | 15320 | 15310 | 473 |
| 482 | 20241119 | 130700 | 2000179330 | 15310 | 15320 | 15320 | 15310 | 172 |
| 483 | 20241119 | 130600 | 1997545990 | 15320 | 15320 | 15320 | 15320 | 474 |
| 484 | 20241119 | 130500 | 1990284310 | 15320 | 15320 | 15320 | 15320 | 216 |
| 485 | 20241119 | 130400 | 1986975190 | 15330 | 15310 | 15330 | 15310 | 278 |
| 486 | 20241119 | 130300 | 1982717390 | 15300 | 15300 | 15310 | 15300 | 631 |
| 487 | 20241119 | 130200 | 1973062670 | 15300 | 15310 | 15310 | 15300 | 28 |
| 488 | 20241119 | 130100 | 1972634090 | 15300 | 15310 | 15310 | 15300 | 347 |
| 489 | 20241119 | 130000 | 1967323520 | 15310 | 15310 | 15320 | 15310 | 135 |
| 490 | 20241119 | 125900 | 1965256660 | 15310 | 15320 | 15320 | 15310 | 496 |
| 491 | 20241119 | 125800 | 1957662860 | 15310 | 15310 | 15320 | 15300 | 388 |
| 492 | 20241119 | 125700 | 1951722200 | 15320 | 15310 | 15320 | 15310 | 245 |
| 493 | 20241119 | 125600 | 1947970950 | 15300 | 15300 | 15310 | 15300 | 555 |
| 494 | 20241119 | 125500 | 1939479440 | 15300 | 15310 | 15310 | 15300 | 834 |
| 495 | 20241119 | 125400 | 1926716190 | 15310 | 15310 | 15320 | 15310 | 119 |
| 496 | 20241119 | 125300 | 1924894270 | 15310 | 15300 | 15310 | 15300 | 228 |
| 497 | 20241119 | 125200 | 1921405450 | 15310 | 15300 | 15310 | 15300 | 593 |
| 498 | 20241119 | 125100 | 1912329850 | 15300 | 15310 | 15340 | 15300 | 1066 |
| 499 | 20241119 | 125000 | 1895988330 | 15310 | 15300 | 15310 | 15300 | 218 |
| 500 | 20241119 | 124900 | 1892652870 | 15300 | 15310 | 15320 | 15300 | 745 |
| 501 | 20241119 | 124800 | 1881248400 | 15310 | 15310 | 15310 | 15300 | 288 |
| 502 | 20241119 | 124700 | 1876840520 | 15310 | 15300 | 15310 | 15300 | 279 |
| 503 | 20241119 | 124600 | 1872571400 | 15300 | 15300 | 15310 | 15300 | 48 |
| 504 | 20241119 | 124500 | 1871836970 | 15300 | 15300 | 15320 | 15300 | 659 |
| 505 | 20241119 | 124400 | 1861752960 | 15300 | 15310 | 15310 | 15300 | 5 |
| 506 | 20241119 | 124300 | 1861676420 | 15310 | 15300 | 15310 | 15300 | 254 |
| 507 | 20241119 | 124200 | 1857789220 | 15310 | 15320 | 15320 | 15310 | 443 |
| 508 | 20241119 | 124100 | 1851006590 | 15320 | 15320 | 15320 | 15310 | 228 |
| 509 | 20241119 | 124000 | 1847514790 | 15320 | 15310 | 15320 | 15310 | 163 |
| 510 | 20241119 | 123900 | 1845017680 | 15310 | 15310 | 15320 | 15300 | 684 |
| 511 | 20241119 | 123800 | 1834546330 | 15310 | 15310 | 15320 | 15310 | 5 |
| 512 | 20241119 | 123700 | 1834469750 | 15310 | 15310 | 15310 | 15300 | 702 |
| 513 | 20241119 | 123600 | 1823727840 | 15300 | 15320 | 15320 | 15300 | 4480 |
| 514 | 20241119 | 123500 | 1755142360 | 15320 | 15330 | 15330 | 15320 | 503 |
| 515 | 20241119 | 123400 | 1747434150 | 15330 | 15320 | 15330 | 15320 | 269 |
| 516 | 20241119 | 123300 | 1743311320 | 15320 | 15330 | 15330 | 15320 | 576 |
| 517 | 20241119 | 123200 | 1734485250 | 15320 | 15320 | 15330 | 15320 | 574 |
| 518 | 20241119 | 123100 | 1725690400 | 15320 | 15320 | 15320 | 15320 | 180 |
| 519 | 20241119 | 123000 | 1722932800 | 15320 | 15320 | 15320 | 15320 | 192 |
| 520 | 20241119 | 122900 | 1719991360 | 15330 | 15320 | 15330 | 15320 | 141 |
| 521 | 20241119 | 122800 | 1717831200 | 15330 | 15330 | 15330 | 15320 | 474 |
| 522 | 20241119 | 122700 | 1710567600 | 15330 | 15330 | 15330 | 15330 | 233 |
| 523 | 20241119 | 122600 | 1706995710 | 15330 | 15330 | 15330 | 15330 | 119 |
| 524 | 20241119 | 122500 | 1705171440 | 15330 | 15330 | 15340 | 15330 | 738 |
| 525 | 20241119 | 122400 | 1693856890 | 15330 | 15330 | 15330 | 15330 | 116 |
| 526 | 20241119 | 122300 | 1692078610 | 15330 | 15330 | 15330 | 15330 | 260 |
| 527 | 20241119 | 122200 | 1688092810 | 15330 | 15330 | 15330 | 15330 | 112 |
| 528 | 20241119 | 122100 | 1686375850 | 15330 | 15330 | 15340 | 15330 | 507 |
| 529 | 20241119 | 122000 | 1678603380 | 15330 | 15330 | 15330 | 15330 | 260 |
| 530 | 20241119 | 121900 | 1674617580 | 15330 | 15330 | 15340 | 15330 | 124 |
| 531 | 20241119 | 121800 | 1672716630 | 15330 | 15330 | 15330 | 15330 | 450 |
| 532 | 20241119 | 121700 | 1665818130 | 15330 | 15340 | 15340 | 15330 | 263 |
| 533 | 20241119 | 121600 | 1661786000 | 15330 | 15330 | 15340 | 15330 | 201 |
| 534 | 20241119 | 121500 | 1658704640 | 15330 | 15330 | 15330 | 15330 | 311 |
| 535 | 20241119 | 121400 | 1653937010 | 15340 | 15330 | 15340 | 15330 | 386 |
| 536 | 20241119 | 121300 | 1648016280 | 15340 | 15320 | 15340 | 15320 | 342 |
| 537 | 20241119 | 121200 | 1642775810 | 15320 | 15320 | 15330 | 15320 | 308 |
| 538 | 20241119 | 121100 | 1638056930 | 15320 | 15320 | 15330 | 15320 | 478 |
| 539 | 20241119 | 121000 | 1630733710 | 15330 | 15330 | 15330 | 15320 | 289 |
| 540 | 20241119 | 120900 | 1626305260 | 15340 | 15330 | 15340 | 15330 | 311 |
| 541 | 20241119 | 120800 | 1621536360 | 15320 | 15330 | 15330 | 15320 | 557 |
| 542 | 20241119 | 120700 | 1613001640 | 15330 | 15320 | 15340 | 15320 | 151 |
| 543 | 20241119 | 120600 | 1610687200 | 15330 | 15330 | 15340 | 15330 | 537 |
| 544 | 20241119 | 120500 | 1602454730 | 15340 | 15340 | 15340 | 15320 | 380 |
| 545 | 20241119 | 120400 | 1596628690 | 15320 | 15330 | 15340 | 15320 | 646 |
| 546 | 20241119 | 120300 | 1586726180 | 15340 | 15340 | 15340 | 15330 | 302 |
| 547 | 20241119 | 120200 | 1582096060 | 15330 | 15320 | 15340 | 15320 | 245 |
| 548 | 20241119 | 120100 | 1578342270 | 15330 | 15340 | 15340 | 15320 | 466 |
| 549 | 20241119 | 120000 | 1571199350 | 15340 | 15330 | 15340 | 15330 | 394 |
| 550 | 20241119 | 115900 | 1565159070 | 15340 | 15330 | 15340 | 15330 | 679 |
| 551 | 20241119 | 115800 | 1554749220 | 15330 | 15340 | 15340 | 15330 | 4378 |
| 552 | 20241119 | 115700 | 1487632660 | 15330 | 15340 | 15340 | 15330 | 421 |
| 553 | 20241119 | 115600 | 1481178470 | 15330 | 15340 | 15340 | 15330 | 401 |
| 554 | 20241119 | 115500 | 1475031060 | 15340 | 15340 | 15340 | 15330 | 130 |
| 555 | 20241119 | 115400 | 1473037880 | 15350 | 15340 | 15350 | 15330 | 675 |
| 556 | 20241119 | 115300 | 1462688080 | 15340 | 15330 | 15340 | 15330 | 194 |
| 557 | 20241119 | 115200 | 1459712820 | 15330 | 15340 | 15340 | 15330 | 222 |
| 558 | 20241119 | 115100 | 1456309300 | 15330 | 15330 | 15340 | 15330 | 274 |
| 559 | 20241119 | 115000 | 1452108570 | 15340 | 15340 | 15340 | 15330 | 431 |
| 560 | 20241119 | 114900 | 1445500620 | 15340 | 15330 | 15340 | 15330 | 150 |
| 561 | 20241119 | 114800 | 1443200860 | 15340 | 15330 | 15340 | 15330 | 342 |
| 562 | 20241119 | 114700 | 1437957480 | 15330 | 15340 | 15350 | 15330 | 438 |
| 563 | 20241119 | 114600 | 1431241710 | 15330 | 15340 | 15340 | 15330 | 227 |
| 564 | 20241119 | 114500 | 1427761430 | 15330 | 15330 | 15340 | 15330 | 230 |
| 565 | 20241119 | 114400 | 1424235280 | 15330 | 15340 | 15340 | 15330 | 595 |
| 566 | 20241119 | 114300 | 1415109200 | 15340 | 15340 | 15340 | 15330 | 285 |
| 567 | 20241119 | 114200 | 1410738940 | 15330 | 15340 | 15340 | 15330 | 228 |
| 568 | 20241119 | 114100 | 1407243420 | 15340 | 15330 | 15340 | 15330 | 261 |
| 569 | 20241119 | 114000 | 1403240830 | 15330 | 15340 | 15350 | 15330 | 485 |
| 570 | 20241119 | 113900 | 1395802670 | 15340 | 15350 | 15350 | 15340 | 162 |
| 571 | 20241119 | 113800 | 1393317130 | 15350 | 15340 | 15350 | 15340 | 370 |
| 572 | 20241119 | 113700 | 1387640290 | 15340 | 15330 | 15350 | 15330 | 499 |
| 573 | 20241119 | 113600 | 1379988800 | 15330 | 15340 | 15350 | 15330 | 380 |
| 574 | 20241119 | 113500 | 1374160910 | 15340 | 15340 | 15350 | 15340 | 864 |
| 575 | 20241119 | 113400 | 1360906890 | 15340 | 15340 | 15350 | 15340 | 368 |
| 576 | 20241119 | 113300 | 1355261520 | 15340 | 15360 | 15360 | 15340 | 1070 |
| 577 | 20241119 | 113200 | 1338840530 | 15360 | 15340 | 15360 | 15340 | 661 |
| 578 | 20241119 | 113100 | 1328696860 | 15340 | 15340 | 15350 | 15330 | 96 |
| 579 | 20241119 | 113000 | 1327224490 | 15330 | 15350 | 15350 | 15330 | 6127 |
| 580 | 20241119 | 112900 | 1233216870 | 15360 | 15360 | 15360 | 15350 | 187 |
| 581 | 20241119 | 112800 | 1230345650 | 15360 | 15360 | 15360 | 15350 | 227 |
| 582 | 20241119 | 112700 | 1226859430 | 15360 | 15360 | 15360 | 15360 | 75 |
| 583 | 20241119 | 112600 | 1225707430 | 15360 | 15350 | 15360 | 15350 | 559 |
| 584 | 20241119 | 112500 | 1217126310 | 15350 | 15360 | 15370 | 15350 | 176 |
| 585 | 20241119 | 112400 | 1214423960 | 15350 | 15350 | 15360 | 15350 | 105 |
| 586 | 20241119 | 112300 | 1212811960 | 15350 | 15360 | 15360 | 15350 | 1172 |
| 587 | 20241119 | 112200 | 1194821030 | 15360 | 15350 | 15360 | 15350 | 101 |
| 588 | 20241119 | 112100 | 1193270350 | 15350 | 15360 | 15360 | 15350 | 299 |
| 589 | 20241119 | 112000 | 1188680410 | 15370 | 15350 | 15370 | 15350 | 344 |
| 590 | 20241119 | 111900 | 1183397780 | 15350 | 15360 | 15370 | 15350 | 497 |
| 591 | 20241119 | 111800 | 1175765350 | 15350 | 15350 | 15360 | 15350 | 97 |
| 592 | 20241119 | 111700 | 1174276140 | 15350 | 15360 | 15370 | 15350 | 1583 |
| 593 | 20241119 | 111600 | 1149962500 | 15360 | 15370 | 15370 | 15360 | 296 |
| 594 | 20241119 | 111500 | 1145414670 | 15370 | 15360 | 15370 | 15360 | 354 |
| 595 | 20241119 | 111400 | 1139976680 | 15360 | 15360 | 15370 | 15360 | 265 |
| 596 | 20241119 | 111300 | 1135905770 | 15350 | 15360 | 15370 | 15350 | 511 |
| 597 | 20241119 | 111200 | 1128057390 | 15370 | 15370 | 15370 | 15360 | 184 |
| 598 | 20241119 | 111100 | 1125230080 | 15370 | 15370 | 15380 | 15370 | 202 |
| 599 | 20241119 | 111000 | 1122124950 | 15360 | 15370 | 15380 | 15360 | 182 |
| 600 | 20241119 | 110900 | 1119328600 | 15360 | 15370 | 15370 | 15360 | 642 |
| 601 | 20241119 | 110800 | 1109466340 | 15370 | 15370 | 15370 | 15360 | 153 |
| 602 | 20241119 | 110700 | 1107115790 | 15370 | 15360 | 15370 | 15360 | 157 |
| 603 | 20241119 | 110600 | 1104703780 | 15370 | 15370 | 15380 | 15370 | 573 |
| 604 | 20241119 | 110500 | 1095896510 | 15380 | 15380 | 15380 | 15370 | 319 |
| 605 | 20241119 | 110400 | 1090991560 | 15370 | 15380 | 15380 | 15370 | 345 |
| 606 | 20241119 | 110300 | 1085688400 | 15370 | 15370 | 15370 | 15370 | 164 |
| 607 | 20241119 | 110200 | 1083167720 | 15370 | 15390 | 15390 | 15370 | 305 |
| 608 | 20241119 | 110100 | 1078478180 | 15390 | 15400 | 15400 | 15380 | 294 |
| 609 | 20241119 | 110000 | 1073953370 | 15400 | 15400 | 15400 | 15400 | 27 |
| 610 | 20241119 | 105900 | 1073537570 | 15390 | 15420 | 15430 | 15390 | 547 |
| 611 | 20241119 | 105800 | 1065111650 | 15410 | 15400 | 15410 | 15400 | 249 |
| 612 | 20241119 | 105700 | 1061276280 | 15400 | 15400 | 15400 | 15400 | 150 |
| 613 | 20241119 | 105600 | 1058966280 | 15420 | 15380 | 15420 | 15370 | 763 |
| 614 | 20241119 | 105500 | 1047222800 | 15380 | 15400 | 15400 | 15380 | 825 |
| 615 | 20241119 | 105400 | 1034533620 | 15400 | 15410 | 15410 | 15390 | 96 |
| 616 | 20241119 | 105300 | 1033055690 | 15410 | 15410 | 15410 | 15400 | 167 |
| 617 | 20241119 | 105200 | 1030482870 | 15410 | 15430 | 15430 | 15410 | 442 |
| 618 | 20241119 | 105100 | 1023670710 | 15430 | 15420 | 15430 | 15410 | 193 |
| 619 | 20241119 | 105000 | 1020695590 | 15420 | 15400 | 15420 | 15400 | 2177 |
| 620 | 20241119 | 104900 | 987165100 | 15390 | 15370 | 15390 | 15360 | 794 |
| 621 | 20241119 | 104800 | 974957600 | 15380 | 15380 | 15380 | 15370 | 98 |
| 622 | 20241119 | 104700 | 973450860 | 15370 | 15380 | 15380 | 15370 | 141 |
| 623 | 20241119 | 104600 | 971283220 | 15370 | 15360 | 15370 | 15360 | 617 |
| 624 | 20241119 | 104500 | 961800410 | 15350 | 15360 | 15360 | 15350 | 632 |
| 625 | 20241119 | 104400 | 952097180 | 15380 | 15350 | 15380 | 15350 | 204 |
| 626 | 20241119 | 104300 | 948963340 | 15350 | 15340 | 15350 | 15340 | 450 |
| 627 | 20241119 | 104200 | 942060080 | 15350 | 15380 | 15380 | 15340 | 3014 |
| 628 | 20241119 | 104100 | 895787940 | 15390 | 15400 | 15400 | 15380 | 211 |
| 629 | 20241119 | 104000 | 892541160 | 15400 | 15370 | 15400 | 15370 | 464 |
| 630 | 20241119 | 103900 | 885399990 | 15380 | 15370 | 15400 | 15370 | 668 |
| 631 | 20241119 | 103800 | 875117560 | 15370 | 15390 | 15390 | 15370 | 506 |
| 632 | 20241119 | 103700 | 867339040 | 15390 | 15360 | 15390 | 15360 | 839 |
| 633 | 20241119 | 103600 | 854435990 | 15370 | 15370 | 15370 | 15360 | 61 |
| 634 | 20241119 | 103500 | 853498570 | 15360 | 15360 | 15390 | 15360 | 483 |
| 635 | 20241119 | 103400 | 846078280 | 15380 | 15370 | 15380 | 15360 | 384 |
| 636 | 20241119 | 103300 | 840176990 | 15370 | 15360 | 15380 | 15360 | 187 |
| 637 | 20241119 | 103200 | 837303340 | 15360 | 15360 | 15360 | 15350 | 81 |
| 638 | 20241119 | 103100 | 836059680 | 15350 | 15370 | 15390 | 15350 | 593 |
| 639 | 20241119 | 103000 | 826948660 | 15370 | 15380 | 15390 | 15370 | 398 |
| 640 | 20241119 | 102900 | 820828910 | 15380 | 15370 | 15390 | 15370 | 291 |
| 641 | 20241119 | 102800 | 816354220 | 15370 | 15380 | 15380 | 15370 | 505 |
| 642 | 20241119 | 102700 | 808591700 | 15380 | 15370 | 15390 | 15370 | 194 |
| 643 | 20241119 | 102600 | 805609310 | 15370 | 15370 | 15390 | 15370 | 548 |
| 644 | 20241119 | 102500 | 797178610 | 15370 | 15370 | 15370 | 15360 | 95 |
| 645 | 20241119 | 102400 | 795719120 | 15370 | 15360 | 15390 | 15360 | 440 |
| 646 | 20241119 | 102300 | 788956430 | 15390 | 15360 | 15400 | 15360 | 1165 |
| 647 | 20241119 | 102200 | 771045090 | 15360 | 15380 | 15380 | 15360 | 165 |
| 648 | 20241119 | 102100 | 768509890 | 15380 | 15390 | 15390 | 15370 | 706 |
| 649 | 20241119 | 102000 | 757656050 | 15380 | 15400 | 15400 | 15380 | 149 |
| 650 | 20241119 | 101900 | 755363490 | 15400 | 15400 | 15400 | 15400 | 32 |
| 651 | 20241119 | 101800 | 754870690 | 15390 | 15370 | 15390 | 15370 | 1064 |
| 652 | 20241119 | 101700 | 738508510 | 15370 | 15370 | 15370 | 15370 | 87 |
| 653 | 20241119 | 101600 | 737171320 | 15380 | 15380 | 15380 | 15380 | 50 |
| 654 | 20241119 | 101500 | 736402320 | 15380 | 15360 | 15380 | 15360 | 87 |
| 655 | 20241119 | 101400 | 735065060 | 15360 | 15380 | 15380 | 15360 | 553 |
| 656 | 20241119 | 101300 | 726567680 | 15370 | 15370 | 15380 | 15370 | 132 |
| 657 | 20241119 | 101200 | 724538730 | 15370 | 15390 | 15390 | 15370 | 142 |
| 658 | 20241119 | 101100 | 722355580 | 15370 | 15390 | 15390 | 15370 | 1015 |
| 659 | 20241119 | 101000 | 706744580 | 15390 | 15380 | 15390 | 15370 | 303 |
| 660 | 20241119 | 100900 | 702085670 | 15380 | 15380 | 15380 | 15380 | 467 |
| 661 | 20241119 | 100800 | 694903210 | 15370 | 15370 | 15370 | 15360 | 406 |
| 662 | 20241119 | 100700 | 688663990 | 15370 | 15360 | 15370 | 15350 | 453 |
| 663 | 20241119 | 100600 | 681706340 | 15360 | 15360 | 15360 | 15350 | 325 |
| 664 | 20241119 | 100500 | 676715340 | 15360 | 15360 | 15360 | 15350 | 702 |
| 665 | 20241119 | 100400 | 665934170 | 15360 | 15360 | 15360 | 15340 | 1346 |
| 666 | 20241119 | 100300 | 645268330 | 15350 | 15350 | 15360 | 15350 | 365 |
| 667 | 20241119 | 100200 | 639665350 | 15350 | 15340 | 15350 | 15340 | 103 |
| 668 | 20241119 | 100100 | 638085320 | 15340 | 15330 | 15340 | 15330 | 479 |
| 669 | 20241119 | 100000 | 630740130 | 15330 | 15350 | 15350 | 15330 | 340 |
| 670 | 20241119 | 095900 | 625526020 | 15340 | 15340 | 15340 | 15330 | 193 |
| 671 | 20241119 | 095800 | 622566050 | 15340 | 15340 | 15350 | 15340 | 37 |
| 672 | 20241119 | 095700 | 621998370 | 15340 | 15360 | 15360 | 15340 | 1493 |
| 673 | 20241119 | 095600 | 599095120 | 15350 | 15350 | 15350 | 15350 | 533 |
| 674 | 20241119 | 095500 | 590913570 | 15360 | 15340 | 15360 | 15340 | 154 |
| 675 | 20241119 | 095400 | 588550570 | 15360 | 15340 | 15360 | 15340 | 507 |
| 676 | 20241119 | 095300 | 580772770 | 15340 | 15350 | 15350 | 15340 | 332 |
| 677 | 20241119 | 095200 | 575679530 | 15340 | 15350 | 15360 | 15340 | 2771 |
| 678 | 20241119 | 095100 | 533140330 | 15350 | 15360 | 15370 | 15350 | 465 |
| 679 | 20241119 | 095000 | 525998570 | 15360 | 15360 | 15370 | 15360 | 659 |
| 680 | 20241119 | 094900 | 515875500 | 15370 | 15360 | 15370 | 15360 | 102 |
| 681 | 20241119 | 094800 | 514308570 | 15370 | 15360 | 15380 | 15360 | 326 |
| 682 | 20241119 | 094700 | 509299460 | 15360 | 15370 | 15380 | 15360 | 735 |
| 683 | 20241119 | 094600 | 498004580 | 15380 | 15370 | 15380 | 15370 | 123 |
| 684 | 20241119 | 094500 | 496113840 | 15370 | 15400 | 15400 | 15370 | 934 |
| 685 | 20241119 | 094400 | 481748790 | 15390 | 15390 | 15390 | 15390 | 173 |
| 686 | 20241119 | 094300 | 479086320 | 15390 | 15400 | 15410 | 15390 | 477 |
| 687 | 20241119 | 094200 | 471741900 | 15410 | 15420 | 15420 | 15400 | 354 |
| 688 | 20241119 | 094100 | 466289530 | 15420 | 15420 | 15420 | 15420 | 52 |
| 689 | 20241119 | 094000 | 465487690 | 15410 | 15390 | 15420 | 15390 | 577 |
| 690 | 20241119 | 093900 | 456606720 | 15430 | 15420 | 15430 | 15420 | 442 |
| 691 | 20241119 | 093800 | 449790340 | 15420 | 15370 | 15420 | 15370 | 309 |
| 692 | 20241119 | 093700 | 445033550 | 15370 | 15360 | 15370 | 15360 | 1098 |
| 693 | 20241119 | 093600 | 428164980 | 15360 | 15350 | 15370 | 15350 | 433 |
| 694 | 20241119 | 093500 | 421513730 | 15360 | 15370 | 15370 | 15350 | 424 |
| 695 | 20241119 | 093400 | 415000530 | 15360 | 15370 | 15370 | 15360 | 32 |
| 696 | 20241119 | 093300 | 414508810 | 15350 | 15370 | 15390 | 15350 | 2180 |
| 697 | 20241119 | 093200 | 381021450 | 15370 | 15380 | 15400 | 15370 | 901 |
| 698 | 20241119 | 093100 | 367166960 | 15380 | 15380 | 15380 | 15360 | 319 |
| 699 | 20241119 | 093000 | 362262950 | 15380 | 15360 | 15380 | 15360 | 972 |
| 700 | 20241119 | 092900 | 347321530 | 15360 | 15390 | 15390 | 15360 | 692 |
| 701 | 20241119 | 092800 | 336686810 | 15390 | 15390 | 15390 | 15390 | 604 |
| 702 | 20241119 | 092700 | 327391250 | 15370 | 15380 | 15380 | 15370 | 1021 |
| 703 | 20241119 | 092600 | 311689980 | 15350 | 15420 | 15420 | 15350 | 2935 |
| 704 | 20241119 | 092500 | 266528670 | 15430 | 15440 | 15450 | 15420 | 401 |
| 705 | 20241119 | 092400 | 260339110 | 15420 | 15410 | 15420 | 15410 | 261 |
| 706 | 20241119 | 092300 | 256315360 | 15400 | 15440 | 15440 | 15400 | 505 |
| 707 | 20241119 | 092200 | 248528710 | 15450 | 15470 | 15470 | 15450 | 838 |
| 708 | 20241119 | 092100 | 235566110 | 15500 | 15500 | 15500 | 15470 | 235 |
| 709 | 20241119 | 092000 | 231926610 | 15510 | 15510 | 15510 | 15510 | 204 |
| 710 | 20241119 | 091900 | 228762570 | 15460 | 15520 | 15520 | 15460 | 537 |
| 711 | 20241119 | 091800 | 220438580 | 15520 | 15510 | 15530 | 15510 | 747 |
| 712 | 20241119 | 091700 | 208845880 | 15510 | 15500 | 15510 | 15500 | 135 |
| 713 | 20241119 | 091600 | 206752260 | 15510 | 15460 | 15510 | 15460 | 1261 |
| 714 | 20241119 | 091500 | 187211210 | 15440 | 15450 | 15470 | 15410 | 604 |
| 715 | 20241119 | 091400 | 177877710 | 15440 | 15400 | 15440 | 15390 | 572 |
| 716 | 20241119 | 091300 | 169070850 | 15390 | 15430 | 15430 | 15390 | 146 |
| 717 | 20241119 | 091200 | 166818870 | 15380 | 15410 | 15410 | 15380 | 200 |
| 718 | 20241119 | 091100 | 163742470 | 15430 | 15400 | 15430 | 15400 | 131 |
| 719 | 20241119 | 091000 | 161724770 | 15400 | 15400 | 15400 | 15400 | 6 |
| 720 | 20241119 | 090900 | 161632370 | 15460 | 15380 | 15470 | 15380 | 95 |
| 721 | 20241119 | 090800 | 160167890 | 15350 | 15450 | 15450 | 15350 | 128 |
| 722 | 20241119 | 090700 | 158198480 | 15500 | 15520 | 15520 | 15500 | 17 |
| 723 | 20241119 | 090600 | 157934700 | 15520 | 15390 | 15540 | 15390 | 624 |
| 724 | 20241119 | 090500 | 148244580 | 15350 | 15340 | 15410 | 15340 | 985 |
| 725 | 20241119 | 090400 | 133089450 | 15340 | 15340 | 15340 | 15340 | 77 |
| 726 | 20241119 | 090300 | 131908270 | 15340 | 15390 | 15390 | 15340 | 1675 |
| 727 | 20241119 | 090200 | 106195310 | 15400 | 15360 | 15400 | 15350 | 349 |
| 728 | 20241119 | 090100 | 100837250 | 15380 | 15480 | 15480 | 15360 | 3227 |
| 729 | 20241119 | 090000 | 51084690 | 15470 | 15510 | 15560 | 15420 | 3297 |