40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 212800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 9196 |
| 3 | 20241129 | 212700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20241129 | 212600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20241129 | 212500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20241129 | 212400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20241129 | 212300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20241129 | 212200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20241129 | 212100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20241129 | 212000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20241129 | 211900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20241129 | 211800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20241129 | 211700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20241129 | 211600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20241129 | 211500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20241129 | 211400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20241129 | 211300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20241129 | 211200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20241129 | 211100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20241129 | 211000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20241129 | 210900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20241129 | 210800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20241129 | 210700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20241129 | 210600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20241129 | 210500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20241129 | 210400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20241129 | 210300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20241129 | 210200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20241129 | 210100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20241129 | 210000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20241129 | 205900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20241129 | 205800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 9196 |
| 33 | 20241129 | 205700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20241129 | 205600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20241129 | 205500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20241129 | 205400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20241129 | 205300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20241129 | 205200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20241129 | 205100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20241129 | 205000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20241129 | 204900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20241129 | 204800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20241129 | 204700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20241129 | 204600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20241129 | 204500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20241129 | 204400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20241129 | 204300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20241129 | 204200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20241129 | 204100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20241129 | 204000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20241129 | 203900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20241129 | 203800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20241129 | 203700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20241129 | 203600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20241129 | 203500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20241129 | 203400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20241129 | 203300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20241129 | 203200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20241129 | 203100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20241129 | 203000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20241129 | 202900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20241129 | 202800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 9196 |
| 63 | 20241129 | 202700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20241129 | 202600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20241129 | 202500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20241129 | 202400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20241129 | 202300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20241129 | 202200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20241129 | 202100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20241129 | 202000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20241129 | 201900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20241129 | 201800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20241129 | 201700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20241129 | 201600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20241129 | 201500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20241129 | 201400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20241129 | 201300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20241129 | 201200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20241129 | 201100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20241129 | 201000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20241129 | 200900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20241129 | 200800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20241129 | 200700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20241129 | 200600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20241129 | 200500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20241129 | 200400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20241129 | 200300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20241129 | 200200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20241129 | 200100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20241129 | 200000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20241129 | 195900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20241129 | 195800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 9196 |
| 93 | 20241129 | 195700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20241129 | 195600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20241129 | 195500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20241129 | 195400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20241129 | 195300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20241129 | 195200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20241129 | 195100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20241129 | 195000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20241129 | 194900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20241129 | 194800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20241129 | 194700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20241129 | 194600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20241129 | 194500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20241129 | 194400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20241129 | 194300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20241129 | 194200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20241129 | 194100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20241129 | 194000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20241129 | 193900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20241129 | 193800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20241129 | 193700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20241129 | 193600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20241129 | 193500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20241129 | 193400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20241129 | 193300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20241129 | 193200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20241129 | 193100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20241129 | 193000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20241129 | 192900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20241129 | 192800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 9196 |
| 123 | 20241129 | 192700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20241129 | 192600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20241129 | 192500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20241129 | 192400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20241129 | 192300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20241129 | 192200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20241129 | 192100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20241129 | 192000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20241129 | 191900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20241129 | 191800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20241129 | 191700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20241129 | 191600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20241129 | 191500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20241129 | 191400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20241129 | 191300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20241129 | 191200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20241129 | 191100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20241129 | 191000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20241129 | 190900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20241129 | 190800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20241129 | 190700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20241129 | 190600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20241129 | 190500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20241129 | 190400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20241129 | 190300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20241129 | 190200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20241129 | 190100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20241129 | 190000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20241129 | 185900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20241129 | 185800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 9196 |
| 153 | 20241129 | 185700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20241129 | 185600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20241129 | 185500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20241129 | 185400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20241129 | 185300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20241129 | 185200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20241129 | 185100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20241129 | 185000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20241129 | 184900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20241129 | 184800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20241129 | 184700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20241129 | 184600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20241129 | 184500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20241129 | 184400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20241129 | 184300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20241129 | 184200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20241129 | 184100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20241129 | 184000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20241129 | 183900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20241129 | 183800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20241129 | 183700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20241129 | 183600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20241129 | 183500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20241129 | 183400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20241129 | 183300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20241129 | 183200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20241129 | 183100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20241129 | 183000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20241129 | 182900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20241129 | 182800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 9196 |
| 183 | 20241129 | 182700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20241129 | 182600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20241129 | 182500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20241129 | 182400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20241129 | 182300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20241129 | 182200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20241129 | 182100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20241129 | 182000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20241129 | 181900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20241129 | 181800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20241129 | 181700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20241129 | 181600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20241129 | 181500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20241129 | 181400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20241129 | 181300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20241129 | 181200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20241129 | 181100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20241129 | 181000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20241129 | 180900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20241129 | 180800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20241129 | 180700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20241129 | 180600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20241129 | 180500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20241129 | 180400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20241129 | 180300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20241129 | 180200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20241129 | 180100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20241129 | 180000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20241129 | 175900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20241129 | 175800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 9196 |
| 213 | 20241129 | 175700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20241129 | 175600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20241129 | 175500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20241129 | 175400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20241129 | 175300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20241129 | 175200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20241129 | 175100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20241129 | 175000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20241129 | 174900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20241129 | 174800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20241129 | 174700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20241129 | 174600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20241129 | 174500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20241129 | 174400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20241129 | 174300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20241129 | 174200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20241129 | 174100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20241129 | 174000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20241129 | 173900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20241129 | 173800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20241129 | 173700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20241129 | 173600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20241129 | 173500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20241129 | 173400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20241129 | 173300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20241129 | 173200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20241129 | 173100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20241129 | 173000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20241129 | 172900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20241129 | 172800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 9196 |
| 243 | 20241129 | 172700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20241129 | 172600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20241129 | 172500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20241129 | 172400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20241129 | 172300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20241129 | 172200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20241129 | 172100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20241129 | 172000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20241129 | 171900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20241129 | 171800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20241129 | 171700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20241129 | 171600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20241129 | 171500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20241129 | 171400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20241129 | 171300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20241129 | 171200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20241129 | 171100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20241129 | 171000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20241129 | 170900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 262 | 20241129 | 170800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 263 | 20241129 | 170700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 264 | 20241129 | 170600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 265 | 20241129 | 170500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 266 | 20241129 | 170400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 267 | 20241129 | 170300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 268 | 20241129 | 170200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 269 | 20241129 | 170100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 270 | 20241129 | 170000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 271 | 20241129 | 165900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 272 | 20241129 | 165800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 9196 |
| 273 | 20241129 | 165700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 274 | 20241129 | 165600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 275 | 20241129 | 165500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 276 | 20241129 | 165400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 277 | 20241129 | 165300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 278 | 20241129 | 165200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 279 | 20241129 | 165100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 280 | 20241129 | 165000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 281 | 20241129 | 164900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 282 | 20241129 | 164800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 283 | 20241129 | 164700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 284 | 20241129 | 164600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 285 | 20241129 | 164500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 286 | 20241129 | 164400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 287 | 20241129 | 164300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 288 | 20241129 | 164200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 289 | 20241129 | 164100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 290 | 20241129 | 164000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 291 | 20241129 | 163900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 292 | 20241129 | 163800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 293 | 20241129 | 163700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 294 | 20241129 | 163600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 295 | 20241129 | 163500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 296 | 20241129 | 163400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 297 | 20241129 | 163300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 298 | 20241129 | 163200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 299 | 20241129 | 163100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 300 | 20241129 | 163000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 301 | 20241129 | 162900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 302 | 20241129 | 162800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 9196 |
| 303 | 20241129 | 162700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 304 | 20241129 | 162600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 305 | 20241129 | 162500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 306 | 20241129 | 162400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 307 | 20241129 | 162300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 308 | 20241129 | 162200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 309 | 20241129 | 162100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 310 | 20241129 | 162000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 311 | 20241129 | 161900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 312 | 20241129 | 161800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 313 | 20241129 | 161700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 314 | 20241129 | 161600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 315 | 20241129 | 161500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 316 | 20241129 | 161400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 317 | 20241129 | 161300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 318 | 20241129 | 161200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 319 | 20241129 | 161100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 320 | 20241129 | 161000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 321 | 20241129 | 160900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 322 | 20241129 | 160800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 323 | 20241129 | 160700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 324 | 20241129 | 160600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 325 | 20241129 | 160500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 326 | 20241129 | 160400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 327 | 20241129 | 160300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 328 | 20241129 | 160200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 329 | 20241129 | 160100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 330 | 20241129 | 160000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 331 | 20241129 | 155900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 332 | 20241129 | 155800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 9196 |
| 333 | 20241129 | 155700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 334 | 20241129 | 155600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 335 | 20241129 | 155500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 336 | 20241129 | 155400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 337 | 20241129 | 155300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 338 | 20241129 | 155200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 339 | 20241129 | 155100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 340 | 20241129 | 155000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 341 | 20241129 | 154900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 342 | 20241129 | 154800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 343 | 20241129 | 154700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 344 | 20241129 | 154600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 345 | 20241129 | 154500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 346 | 20241129 | 154400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 347 | 20241129 | 154300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 348 | 20241129 | 154200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 349 | 20241129 | 154100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 350 | 20241129 | 154000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 351 | 20241129 | 153900 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 352 | 20241129 | 153800 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 353 | 20241129 | 153700 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 354 | 20241129 | 153600 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 355 | 20241129 | 153500 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 356 | 20241129 | 153400 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 357 | 20241129 | 153300 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 358 | 20241129 | 153200 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 359 | 20241129 | 153100 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 360 | 20241129 | 153000 | 5233275350 | 14310 | 14310 | 14310 | 14310 | 9196 |
| 361 | 20241129 | 152900 | 5101680590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 362 | 20241129 | 152800 | 5101680590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 363 | 20241129 | 152700 | 5101680590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 364 | 20241129 | 152600 | 5101680590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 365 | 20241129 | 152500 | 5101680590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 366 | 20241129 | 152400 | 5101680590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 367 | 20241129 | 152300 | 5101680590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 368 | 20241129 | 152200 | 5101680590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 369 | 20241129 | 152100 | 5101680590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 370 | 20241129 | 152000 | 5101680590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 371 | 20241129 | 151900 | 5101680590 | 14310 | 14320 | 14330 | 14310 | 1453 |
| 372 | 20241129 | 151800 | 5080875710 | 14330 | 14340 | 14340 | 14330 | 281 |
| 373 | 20241129 | 151700 | 5076846360 | 14340 | 14340 | 14380 | 14300 | 10120 |
| 374 | 20241129 | 151600 | 4932065970 | 14380 | 14400 | 14400 | 14330 | 288 |
| 375 | 20241129 | 151500 | 4927922770 | 14400 | 14410 | 14410 | 14300 | 20785 |
| 376 | 20241129 | 151400 | 4629999180 | 14410 | 14410 | 14410 | 14400 | 260 |
| 377 | 20241129 | 151300 | 4626253610 | 14410 | 14420 | 14420 | 14400 | 480 |
| 378 | 20241129 | 151200 | 4619338220 | 14410 | 14430 | 14430 | 14410 | 221 |
| 379 | 20241129 | 151100 | 4616150560 | 14420 | 14410 | 14420 | 14410 | 159 |
| 380 | 20241129 | 151000 | 4613858330 | 14420 | 14410 | 14440 | 14410 | 190 |
| 381 | 20241129 | 150900 | 4611116530 | 14400 | 14390 | 14470 | 14390 | 4622 |
| 382 | 20241129 | 150800 | 4544331390 | 14380 | 14370 | 14380 | 14370 | 1325 |
| 383 | 20241129 | 150700 | 4525279550 | 14380 | 14360 | 14380 | 14360 | 1237 |
| 384 | 20241129 | 150600 | 4507502870 | 14360 | 14370 | 14370 | 14360 | 221 |
| 385 | 20241129 | 150500 | 4504329300 | 14360 | 14370 | 14370 | 14360 | 305 |
| 386 | 20241129 | 150400 | 4499949060 | 14370 | 14370 | 14380 | 14370 | 463 |
| 387 | 20241129 | 150300 | 4493294540 | 14360 | 14370 | 14370 | 14360 | 212 |
| 388 | 20241129 | 150200 | 4490249850 | 14370 | 14370 | 14380 | 14370 | 452 |
| 389 | 20241129 | 150100 | 4483754420 | 14370 | 14350 | 14370 | 14340 | 3026 |
| 390 | 20241129 | 150000 | 4440322050 | 14340 | 14340 | 14350 | 14340 | 554 |
| 391 | 20241129 | 145900 | 4432376230 | 14340 | 14340 | 14350 | 14340 | 868 |
| 392 | 20241129 | 145800 | 4419927420 | 14350 | 14350 | 14350 | 14340 | 117 |
| 393 | 20241129 | 145700 | 4418248900 | 14350 | 14340 | 14350 | 14340 | 652 |
| 394 | 20241129 | 145600 | 4408897680 | 14340 | 14340 | 14350 | 14340 | 587 |
| 395 | 20241129 | 145500 | 4400478640 | 14340 | 14330 | 14350 | 14330 | 2325 |
| 396 | 20241129 | 145400 | 4367117670 | 14330 | 14330 | 14340 | 14330 | 222 |
| 397 | 20241129 | 145300 | 4363935160 | 14340 | 14350 | 14350 | 14340 | 597 |
| 398 | 20241129 | 145200 | 4355372000 | 14350 | 14340 | 14350 | 14340 | 137 |
| 399 | 20241129 | 145100 | 4353406690 | 14340 | 14330 | 14340 | 14330 | 331 |
| 400 | 20241129 | 145000 | 4348661410 | 14330 | 14330 | 14340 | 14330 | 441 |
| 401 | 20241129 | 144900 | 4342341680 | 14340 | 14330 | 14350 | 14330 | 250 |
| 402 | 20241129 | 144800 | 4338755780 | 14330 | 14340 | 14340 | 14330 | 316 |
| 403 | 20241129 | 144700 | 4334225160 | 14340 | 14340 | 14350 | 14330 | 400 |
| 404 | 20241129 | 144600 | 4328489310 | 14340 | 14340 | 14360 | 14330 | 350 |
| 405 | 20241129 | 144500 | 4323470180 | 14330 | 14340 | 14340 | 14320 | 3804 |
| 406 | 20241129 | 144400 | 4268959080 | 14330 | 14340 | 14340 | 14330 | 393 |
| 407 | 20241129 | 144300 | 4263326660 | 14340 | 14330 | 14340 | 14320 | 440 |
| 408 | 20241129 | 144200 | 4257021760 | 14330 | 14330 | 14350 | 14320 | 913 |
| 409 | 20241129 | 144100 | 4243929460 | 14330 | 14330 | 14340 | 14330 | 1081 |
| 410 | 20241129 | 144000 | 4228437390 | 14330 | 14320 | 14340 | 14320 | 429 |
| 411 | 20241129 | 143900 | 4222286950 | 14320 | 14320 | 14350 | 14320 | 1875 |
| 412 | 20241129 | 143800 | 4195420250 | 14330 | 14330 | 14340 | 14320 | 2165 |
| 413 | 20241129 | 143700 | 4164399640 | 14320 | 14320 | 14330 | 14320 | 1111 |
| 414 | 20241129 | 143600 | 4148487350 | 14330 | 14320 | 14330 | 14320 | 2534 |
| 415 | 20241129 | 143500 | 4112186000 | 14330 | 14350 | 14350 | 14330 | 5385 |
| 416 | 20241129 | 143400 | 4034991960 | 14350 | 14360 | 14370 | 14340 | 3153 |
| 417 | 20241129 | 143300 | 3989748670 | 14360 | 14350 | 14370 | 14350 | 992 |
| 418 | 20241129 | 143200 | 3975505310 | 14350 | 14360 | 14370 | 14350 | 1038 |
| 419 | 20241129 | 143100 | 3960606900 | 14360 | 14350 | 14360 | 14350 | 573 |
| 420 | 20241129 | 143000 | 3952379890 | 14350 | 14350 | 14360 | 14350 | 264 |
| 421 | 20241129 | 142900 | 3948590340 | 14350 | 14360 | 14360 | 14340 | 1145 |
| 422 | 20241129 | 142800 | 3932159820 | 14350 | 14350 | 14360 | 14350 | 549 |
| 423 | 20241129 | 142700 | 3924281110 | 14360 | 14360 | 14360 | 14350 | 258 |
| 424 | 20241129 | 142600 | 3920577050 | 14350 | 14380 | 14380 | 14350 | 1199 |
| 425 | 20241129 | 142500 | 3903358120 | 14360 | 14360 | 14380 | 14350 | 469 |
| 426 | 20241129 | 142400 | 3896625970 | 14360 | 14360 | 14370 | 14350 | 107 |
| 427 | 20241129 | 142300 | 3895089580 | 14350 | 14360 | 14370 | 14350 | 489 |
| 428 | 20241129 | 142200 | 3888069200 | 14360 | 14360 | 14370 | 14350 | 609 |
| 429 | 20241129 | 142100 | 3879327480 | 14340 | 14400 | 14400 | 14340 | 9167 |
| 430 | 20241129 | 142000 | 3747698180 | 14400 | 14390 | 14400 | 14380 | 959 |
| 431 | 20241129 | 141900 | 3733899130 | 14390 | 14400 | 14400 | 14390 | 222 |
| 432 | 20241129 | 141800 | 3730703950 | 14400 | 14390 | 14400 | 14390 | 322 |
| 433 | 20241129 | 141700 | 3726068940 | 14390 | 14400 | 14400 | 14390 | 476 |
| 434 | 20241129 | 141600 | 3719218040 | 14400 | 14390 | 14400 | 14390 | 227 |
| 435 | 20241129 | 141500 | 3715949740 | 14390 | 14400 | 14400 | 14390 | 218 |
| 436 | 20241129 | 141400 | 3712812050 | 14400 | 14400 | 14400 | 14390 | 1067 |
| 437 | 20241129 | 141300 | 3697451010 | 14400 | 14400 | 14410 | 14400 | 165 |
| 438 | 20241129 | 141200 | 3695074140 | 14400 | 14400 | 14400 | 14400 | 273 |
| 439 | 20241129 | 141100 | 3691142940 | 14410 | 14410 | 14420 | 14410 | 514 |
| 440 | 20241129 | 141000 | 3683734570 | 14410 | 14410 | 14420 | 14400 | 661 |
| 441 | 20241129 | 140900 | 3674207000 | 14400 | 14400 | 14410 | 14400 | 222 |
| 442 | 20241129 | 140800 | 3671010080 | 14400 | 14400 | 14410 | 14400 | 465 |
| 443 | 20241129 | 140700 | 3664313220 | 14400 | 14410 | 14410 | 14400 | 802 |
| 444 | 20241129 | 140600 | 3652760280 | 14400 | 14400 | 14400 | 14400 | 111 |
| 445 | 20241129 | 140500 | 3651161880 | 14400 | 14410 | 14410 | 14400 | 368 |
| 446 | 20241129 | 140400 | 3645861390 | 14410 | 14410 | 14410 | 14400 | 406 |
| 447 | 20241129 | 140300 | 3640012180 | 14410 | 14410 | 14410 | 14400 | 334 |
| 448 | 20241129 | 140200 | 3635200220 | 14410 | 14410 | 14420 | 14400 | 704 |
| 449 | 20241129 | 140100 | 3625057410 | 14410 | 14410 | 14420 | 14400 | 105 |
| 450 | 20241129 | 140000 | 3623545060 | 14410 | 14410 | 14410 | 14410 | 264 |
| 451 | 20241129 | 135900 | 3619740820 | 14410 | 14410 | 14420 | 14410 | 849 |
| 452 | 20241129 | 135800 | 3607504800 | 14410 | 14410 | 14420 | 14410 | 1722 |
| 453 | 20241129 | 135700 | 3582678690 | 14400 | 14400 | 14410 | 14400 | 395 |
| 454 | 20241129 | 135600 | 3576989280 | 14410 | 14410 | 14420 | 14400 | 776 |
| 455 | 20241129 | 135500 | 3565810010 | 14400 | 14410 | 14410 | 14400 | 305 |
| 456 | 20241129 | 135400 | 3561416820 | 14400 | 14410 | 14410 | 14400 | 163 |
| 457 | 20241129 | 135300 | 3559069520 | 14400 | 14400 | 14410 | 14400 | 514 |
| 458 | 20241129 | 135200 | 3551666960 | 14410 | 14410 | 14410 | 14400 | 253 |
| 459 | 20241129 | 135100 | 3548023620 | 14410 | 14420 | 14420 | 14410 | 850 |
| 460 | 20241129 | 135000 | 3535771110 | 14410 | 14410 | 14410 | 14410 | 699 |
| 461 | 20241129 | 134900 | 3525698520 | 14420 | 14410 | 14420 | 14410 | 146 |
| 462 | 20241129 | 134800 | 3523593750 | 14410 | 14410 | 14420 | 14410 | 319 |
| 463 | 20241129 | 134700 | 3518995980 | 14420 | 14420 | 14420 | 14410 | 292 |
| 464 | 20241129 | 134600 | 3514786290 | 14420 | 14410 | 14420 | 14410 | 167 |
| 465 | 20241129 | 134500 | 3512378600 | 14410 | 14410 | 14420 | 14410 | 350 |
| 466 | 20241129 | 134400 | 3507334860 | 14410 | 14420 | 14420 | 14410 | 539 |
| 467 | 20241129 | 134300 | 3499565760 | 14420 | 14410 | 14420 | 14410 | 190 |
| 468 | 20241129 | 134200 | 3496826950 | 14410 | 14410 | 14410 | 14410 | 255 |
| 469 | 20241129 | 134100 | 3493152400 | 14410 | 14410 | 14420 | 14410 | 269 |
| 470 | 20241129 | 134000 | 3489276100 | 14410 | 14410 | 14420 | 14410 | 506 |
| 471 | 20241129 | 133900 | 3481982650 | 14410 | 14410 | 14420 | 14410 | 206 |
| 472 | 20241129 | 133800 | 3479013990 | 14410 | 14420 | 14420 | 14410 | 140 |
| 473 | 20241129 | 133700 | 3476995670 | 14420 | 14430 | 14430 | 14410 | 176 |
| 474 | 20241129 | 133600 | 3474458080 | 14430 | 14420 | 14430 | 14420 | 122 |
| 475 | 20241129 | 133500 | 3472697960 | 14420 | 14430 | 14430 | 14420 | 322 |
| 476 | 20241129 | 133400 | 3468053620 | 14420 | 14440 | 14440 | 14420 | 522 |
| 477 | 20241129 | 133300 | 3460520300 | 14440 | 14440 | 14440 | 14430 | 115 |
| 478 | 20241129 | 133200 | 3458860470 | 14440 | 14440 | 14440 | 14430 | 367 |
| 479 | 20241129 | 133100 | 3453563590 | 14440 | 14430 | 14440 | 14430 | 320 |
| 480 | 20241129 | 133000 | 3448944370 | 14440 | 14430 | 14440 | 14430 | 118 |
| 481 | 20241129 | 132900 | 3447240900 | 14430 | 14440 | 14440 | 14430 | 297 |
| 482 | 20241129 | 132800 | 3442955130 | 14440 | 14440 | 14440 | 14430 | 499 |
| 483 | 20241129 | 132700 | 3435750970 | 14440 | 14440 | 14440 | 14440 | 95 |
| 484 | 20241129 | 132600 | 3434379170 | 14450 | 14450 | 14450 | 14440 | 766 |
| 485 | 20241129 | 132500 | 3423313310 | 14460 | 14450 | 14460 | 14450 | 290 |
| 486 | 20241129 | 132400 | 3419121910 | 14440 | 14440 | 14460 | 14440 | 215 |
| 487 | 20241129 | 132300 | 3416016090 | 14440 | 14470 | 14470 | 14440 | 621 |
| 488 | 20241129 | 132200 | 3407037540 | 14480 | 14470 | 14490 | 14470 | 672 |
| 489 | 20241129 | 132100 | 3397312690 | 14470 | 14470 | 14480 | 14460 | 204 |
| 490 | 20241129 | 132000 | 3394360340 | 14480 | 14450 | 14480 | 14450 | 462 |
| 491 | 20241129 | 131900 | 3387679170 | 14490 | 14490 | 14490 | 14470 | 402 |
| 492 | 20241129 | 131800 | 3381855060 | 14490 | 14440 | 14490 | 14420 | 841 |
| 493 | 20241129 | 131700 | 3369688970 | 14430 | 14420 | 14460 | 14420 | 455 |
| 494 | 20241129 | 131600 | 3363125790 | 14420 | 14420 | 14430 | 14420 | 214 |
| 495 | 20241129 | 131500 | 3360039660 | 14420 | 14410 | 14420 | 14410 | 1253 |
| 496 | 20241129 | 131400 | 3341983010 | 14410 | 14420 | 14420 | 14410 | 246 |
| 497 | 20241129 | 131300 | 3338437230 | 14420 | 14420 | 14430 | 14420 | 162 |
| 498 | 20241129 | 131200 | 3336100080 | 14410 | 14430 | 14440 | 14410 | 2151 |
| 499 | 20241129 | 131100 | 3305081650 | 14440 | 14440 | 14450 | 14440 | 285 |
| 500 | 20241129 | 131000 | 3300966190 | 14450 | 14470 | 14470 | 14450 | 357 |
| 501 | 20241129 | 130900 | 3295802390 | 14460 | 14440 | 14460 | 14440 | 459 |
| 502 | 20241129 | 130800 | 3289167850 | 14450 | 14420 | 14450 | 14420 | 501 |
| 503 | 20241129 | 130700 | 3281935450 | 14430 | 14440 | 14450 | 14430 | 146 |
| 504 | 20241129 | 130600 | 3279827980 | 14440 | 14430 | 14450 | 14410 | 582 |
| 505 | 20241129 | 130500 | 3271424550 | 14430 | 14420 | 14430 | 14420 | 364 |
| 506 | 20241129 | 130400 | 3266174320 | 14420 | 14420 | 14430 | 14420 | 300 |
| 507 | 20241129 | 130300 | 3261848300 | 14420 | 14400 | 14440 | 14400 | 788 |
| 508 | 20241129 | 130200 | 3250493370 | 14410 | 14410 | 14410 | 14400 | 645 |
| 509 | 20241129 | 130100 | 3241204150 | 14400 | 14400 | 14410 | 14400 | 263 |
| 510 | 20241129 | 130000 | 3237416930 | 14400 | 14410 | 14410 | 14400 | 330 |
| 511 | 20241129 | 125900 | 3232663040 | 14400 | 14410 | 14410 | 14400 | 416 |
| 512 | 20241129 | 125800 | 3226668570 | 14410 | 14400 | 14410 | 14400 | 362 |
| 513 | 20241129 | 125700 | 3221453130 | 14400 | 14410 | 14420 | 14400 | 433 |
| 514 | 20241129 | 125600 | 3215213530 | 14410 | 14410 | 14420 | 14410 | 394 |
| 515 | 20241129 | 125500 | 3209535890 | 14410 | 14420 | 14430 | 14410 | 692 |
| 516 | 20241129 | 125400 | 3199560850 | 14420 | 14430 | 14430 | 14420 | 333 |
| 517 | 20241129 | 125300 | 3194755930 | 14430 | 14430 | 14430 | 14430 | 473 |
| 518 | 20241129 | 125200 | 3187930540 | 14430 | 14430 | 14430 | 14430 | 95 |
| 519 | 20241129 | 125100 | 3186559690 | 14430 | 14430 | 14440 | 14430 | 281 |
| 520 | 20241129 | 125000 | 3182504000 | 14430 | 14430 | 14430 | 14420 | 443 |
| 521 | 20241129 | 124900 | 3176113430 | 14430 | 14420 | 14430 | 14420 | 156 |
| 522 | 20241129 | 124800 | 3173863200 | 14420 | 14430 | 14430 | 14410 | 550 |
| 523 | 20241129 | 124700 | 3165932750 | 14420 | 14420 | 14430 | 14420 | 964 |
| 524 | 20241129 | 124600 | 3152031760 | 14430 | 14420 | 14430 | 14420 | 156 |
| 525 | 20241129 | 124500 | 3149782040 | 14420 | 14430 | 14430 | 14420 | 324 |
| 526 | 20241129 | 124400 | 3145109090 | 14420 | 14420 | 14430 | 14410 | 441 |
| 527 | 20241129 | 124300 | 3138750120 | 14430 | 14420 | 14430 | 14410 | 666 |
| 528 | 20241129 | 124200 | 3129147250 | 14420 | 14410 | 14420 | 14410 | 179 |
| 529 | 20241129 | 124100 | 3126567580 | 14420 | 14420 | 14420 | 14410 | 488 |
| 530 | 20241129 | 124000 | 3119532100 | 14420 | 14410 | 14420 | 14410 | 192 |
| 531 | 20241129 | 123900 | 3116765170 | 14410 | 14400 | 14420 | 14400 | 398 |
| 532 | 20241129 | 123800 | 3111028450 | 14410 | 14400 | 14410 | 14400 | 377 |
| 533 | 20241129 | 123700 | 3105598790 | 14400 | 14410 | 14410 | 14400 | 775 |
| 534 | 20241129 | 123600 | 3094437500 | 14410 | 14400 | 14420 | 14400 | 549 |
| 535 | 20241129 | 123500 | 3086526810 | 14410 | 14390 | 14410 | 14380 | 511 |
| 536 | 20241129 | 123400 | 3079171090 | 14400 | 14400 | 14400 | 14400 | 415 |
| 537 | 20241129 | 123300 | 3073195090 | 14400 | 14400 | 14400 | 14400 | 80 |
| 538 | 20241129 | 123200 | 3072043090 | 14410 | 14400 | 14410 | 14400 | 184 |
| 539 | 20241129 | 123100 | 3069392500 | 14410 | 14440 | 14440 | 14410 | 410 |
| 540 | 20241129 | 123000 | 3063477150 | 14430 | 14460 | 14460 | 14430 | 1360 |
| 541 | 20241129 | 122900 | 3043837610 | 14450 | 14450 | 14460 | 14450 | 719 |
| 542 | 20241129 | 122800 | 3033447040 | 14450 | 14460 | 14460 | 14450 | 526 |
| 543 | 20241129 | 122700 | 3025844470 | 14460 | 14460 | 14470 | 14450 | 231 |
| 544 | 20241129 | 122600 | 3022504290 | 14460 | 14450 | 14470 | 14450 | 194 |
| 545 | 20241129 | 122500 | 3019699060 | 14450 | 14450 | 14470 | 14450 | 4314 |
| 546 | 20241129 | 122400 | 2957319700 | 14450 | 14440 | 14450 | 14430 | 581 |
| 547 | 20241129 | 122300 | 2948927880 | 14440 | 14430 | 14440 | 14430 | 1055 |
| 548 | 20241129 | 122200 | 2933702190 | 14440 | 14430 | 14440 | 14430 | 969 |
| 549 | 20241129 | 122100 | 2919718800 | 14430 | 14430 | 14440 | 14430 | 368 |
| 550 | 20241129 | 122000 | 2914407510 | 14420 | 14430 | 14440 | 14420 | 168 |
| 551 | 20241129 | 121900 | 2911982490 | 14430 | 14410 | 14430 | 14410 | 452 |
| 552 | 20241129 | 121800 | 2905464670 | 14410 | 14420 | 14440 | 14410 | 583 |
| 553 | 20241129 | 121700 | 2897050990 | 14410 | 14410 | 14420 | 14410 | 448 |
| 554 | 20241129 | 121600 | 2890593620 | 14400 | 14410 | 14420 | 14400 | 409 |
| 555 | 20241129 | 121500 | 2884701440 | 14410 | 14410 | 14410 | 14410 | 154 |
| 556 | 20241129 | 121400 | 2882482300 | 14410 | 14410 | 14420 | 14410 | 367 |
| 557 | 20241129 | 121300 | 2877192560 | 14410 | 14400 | 14410 | 14400 | 799 |
| 558 | 20241129 | 121200 | 2865680070 | 14410 | 14400 | 14410 | 14390 | 1086 |
| 559 | 20241129 | 121100 | 2850039230 | 14390 | 14380 | 14390 | 14370 | 548 |
| 560 | 20241129 | 121000 | 2842156120 | 14370 | 14350 | 14370 | 14350 | 1140 |
| 561 | 20241129 | 120900 | 2825791090 | 14350 | 14350 | 14360 | 14350 | 986 |
| 562 | 20241129 | 120800 | 2811641640 | 14350 | 14360 | 14360 | 14350 | 444 |
| 563 | 20241129 | 120700 | 2805268320 | 14360 | 14350 | 14360 | 14350 | 1628 |
| 564 | 20241129 | 120600 | 2781905610 | 14350 | 14350 | 14350 | 14350 | 218 |
| 565 | 20241129 | 120500 | 2778777310 | 14360 | 14350 | 14360 | 14350 | 107 |
| 566 | 20241129 | 120400 | 2777241570 | 14360 | 14350 | 14360 | 14350 | 1307 |
| 567 | 20241129 | 120300 | 2758484150 | 14350 | 14360 | 14360 | 14350 | 144 |
| 568 | 20241129 | 120200 | 2756416660 | 14360 | 14360 | 14370 | 14360 | 207 |
| 569 | 20241129 | 120100 | 2753443140 | 14360 | 14360 | 14370 | 14350 | 310 |
| 570 | 20241129 | 120000 | 2748990680 | 14360 | 14350 | 14370 | 14350 | 348 |
| 571 | 20241129 | 115900 | 2743994510 | 14350 | 14350 | 14360 | 14350 | 106 |
| 572 | 20241129 | 115800 | 2742472850 | 14350 | 14350 | 14360 | 14350 | 605 |
| 573 | 20241129 | 115700 | 2733790200 | 14350 | 14360 | 14360 | 14350 | 627 |
| 574 | 20241129 | 115600 | 2724791680 | 14360 | 14350 | 14360 | 14350 | 108 |
| 575 | 20241129 | 115500 | 2723241610 | 14350 | 14350 | 14360 | 14350 | 530 |
| 576 | 20241129 | 115400 | 2715635250 | 14350 | 14350 | 14360 | 14350 | 1323 |
| 577 | 20241129 | 115300 | 2696648400 | 14350 | 14360 | 14360 | 14350 | 780 |
| 578 | 20241129 | 115200 | 2685449440 | 14350 | 14350 | 14370 | 14350 | 2679 |
| 579 | 20241129 | 115100 | 2646993270 | 14360 | 14350 | 14360 | 14350 | 205 |
| 580 | 20241129 | 115000 | 2644051010 | 14350 | 14350 | 14360 | 14350 | 241 |
| 581 | 20241129 | 114900 | 2640592070 | 14360 | 14350 | 14370 | 14350 | 280 |
| 582 | 20241129 | 114800 | 2636571030 | 14350 | 14360 | 14360 | 14350 | 125 |
| 583 | 20241129 | 114700 | 2634777030 | 14360 | 14360 | 14360 | 14360 | 152 |
| 584 | 20241129 | 114600 | 2632594310 | 14360 | 14350 | 14360 | 14350 | 610 |
| 585 | 20241129 | 114500 | 2623837930 | 14350 | 14360 | 14360 | 14350 | 559 |
| 586 | 20241129 | 114400 | 2615812080 | 14350 | 14350 | 14360 | 14350 | 710 |
| 587 | 20241129 | 114300 | 2605623480 | 14360 | 14370 | 14370 | 14350 | 1871 |
| 588 | 20241129 | 114200 | 2578754320 | 14360 | 14380 | 14380 | 14360 | 187 |
| 589 | 20241129 | 114100 | 2576068030 | 14390 | 14380 | 14390 | 14370 | 172 |
| 590 | 20241129 | 114000 | 2573593930 | 14380 | 14370 | 14380 | 14370 | 424 |
| 591 | 20241129 | 113900 | 2567499700 | 14380 | 14370 | 14380 | 14370 | 144 |
| 592 | 20241129 | 113800 | 2565430270 | 14370 | 14380 | 14380 | 14370 | 71 |
| 593 | 20241129 | 113700 | 2564409810 | 14380 | 14390 | 14390 | 14370 | 460 |
| 594 | 20241129 | 113600 | 2557794460 | 14380 | 14390 | 14390 | 14370 | 237 |
| 595 | 20241129 | 113500 | 2554386640 | 14380 | 14380 | 14380 | 14380 | 56 |
| 596 | 20241129 | 113400 | 2553581360 | 14370 | 14370 | 14380 | 14370 | 519 |
| 597 | 20241129 | 113300 | 2546122270 | 14370 | 14370 | 14370 | 14370 | 175 |
| 598 | 20241129 | 113200 | 2543607520 | 14370 | 14370 | 14370 | 14360 | 373 |
| 599 | 20241129 | 113100 | 2538247600 | 14370 | 14380 | 14380 | 14370 | 412 |
| 600 | 20241129 | 113000 | 2532327140 | 14380 | 14370 | 14390 | 14370 | 354 |
| 601 | 20241129 | 112900 | 2527236270 | 14360 | 14360 | 14370 | 14360 | 368 |
| 602 | 20241129 | 112800 | 2521951780 | 14370 | 14370 | 14370 | 14360 | 288 |
| 603 | 20241129 | 112700 | 2517816050 | 14360 | 14360 | 14370 | 14360 | 154 |
| 604 | 20241129 | 112600 | 2515603740 | 14370 | 14360 | 14370 | 14350 | 2344 |
| 605 | 20241129 | 112500 | 2481942150 | 14360 | 14360 | 14370 | 14360 | 436 |
| 606 | 20241129 | 112400 | 2475680500 | 14370 | 14360 | 14370 | 14360 | 447 |
| 607 | 20241129 | 112300 | 2469260680 | 14360 | 14350 | 14370 | 14350 | 315 |
| 608 | 20241129 | 112200 | 2464739540 | 14350 | 14360 | 14360 | 14350 | 843 |
| 609 | 20241129 | 112100 | 2452634160 | 14360 | 14370 | 14370 | 14360 | 492 |
| 610 | 20241129 | 112000 | 2445565140 | 14360 | 14350 | 14360 | 14350 | 309 |
| 611 | 20241129 | 111900 | 2441129730 | 14350 | 14370 | 14370 | 14350 | 2445 |
| 612 | 20241129 | 111800 | 2406027130 | 14360 | 14360 | 14370 | 14360 | 1342 |
| 613 | 20241129 | 111700 | 2386753510 | 14360 | 14380 | 14380 | 14360 | 3209 |
| 614 | 20241129 | 111600 | 2340621670 | 14380 | 14390 | 14390 | 14380 | 230 |
| 615 | 20241129 | 111500 | 2337312510 | 14400 | 14380 | 14400 | 14380 | 178 |
| 616 | 20241129 | 111400 | 2334751900 | 14380 | 14380 | 14390 | 14380 | 363 |
| 617 | 20241129 | 111300 | 2329530890 | 14380 | 14380 | 14390 | 14380 | 388 |
| 618 | 20241129 | 111200 | 2323948390 | 14390 | 14390 | 14400 | 14390 | 729 |
| 619 | 20241129 | 111100 | 2313457160 | 14390 | 14390 | 14400 | 14390 | 941 |
| 620 | 20241129 | 111000 | 2299915110 | 14400 | 14400 | 14400 | 14390 | 1502 |
| 621 | 20241129 | 110900 | 2278290250 | 14410 | 14410 | 14420 | 14400 | 497 |
| 622 | 20241129 | 110800 | 2271129040 | 14410 | 14410 | 14410 | 14400 | 2741 |
| 623 | 20241129 | 110700 | 2231656390 | 14410 | 14400 | 14420 | 14400 | 239 |
| 624 | 20241129 | 110600 | 2228211640 | 14400 | 14420 | 14420 | 14400 | 702 |
| 625 | 20241129 | 110500 | 2218097820 | 14420 | 14410 | 14420 | 14410 | 211 |
| 626 | 20241129 | 110400 | 2215057200 | 14410 | 14410 | 14420 | 14410 | 85 |
| 627 | 20241129 | 110300 | 2213831770 | 14410 | 14430 | 14430 | 14410 | 1317 |
| 628 | 20241129 | 110200 | 2194851000 | 14420 | 14430 | 14430 | 14410 | 484 |
| 629 | 20241129 | 110100 | 2187874800 | 14420 | 14420 | 14430 | 14420 | 363 |
| 630 | 20241129 | 110000 | 2182640280 | 14430 | 14440 | 14440 | 14420 | 602 |
| 631 | 20241129 | 105900 | 2173959290 | 14440 | 14430 | 14440 | 14420 | 519 |
| 632 | 20241129 | 105800 | 2166470140 | 14430 | 14450 | 14450 | 14430 | 397 |
| 633 | 20241129 | 105700 | 2160740060 | 14450 | 14440 | 14450 | 14440 | 275 |
| 634 | 20241129 | 105600 | 2156768480 | 14440 | 14430 | 14440 | 14430 | 309 |
| 635 | 20241129 | 105500 | 2152309190 | 14430 | 14430 | 14430 | 14420 | 438 |
| 636 | 20241129 | 105400 | 2145992850 | 14430 | 14430 | 14430 | 14420 | 276 |
| 637 | 20241129 | 105300 | 2142012380 | 14430 | 14420 | 14430 | 14420 | 249 |
| 638 | 20241129 | 105200 | 2138420880 | 14420 | 14430 | 14430 | 14420 | 260 |
| 639 | 20241129 | 105100 | 2134669730 | 14430 | 14420 | 14430 | 14420 | 436 |
| 640 | 20241129 | 105000 | 2128382460 | 14420 | 14410 | 14440 | 14410 | 2322 |
| 641 | 20241129 | 104900 | 2094887220 | 14420 | 14410 | 14420 | 14410 | 393 |
| 642 | 20241129 | 104800 | 2089224080 | 14420 | 14420 | 14430 | 14410 | 502 |
| 643 | 20241129 | 104700 | 2081983930 | 14420 | 14420 | 14420 | 14410 | 208 |
| 644 | 20241129 | 104600 | 2078985470 | 14420 | 14420 | 14420 | 14410 | 404 |
| 645 | 20241129 | 104500 | 2073163160 | 14410 | 14420 | 14420 | 14410 | 151 |
| 646 | 20241129 | 104400 | 2070986880 | 14420 | 14420 | 14440 | 14410 | 1277 |
| 647 | 20241129 | 104300 | 2052574410 | 14420 | 14410 | 14420 | 14410 | 723 |
| 648 | 20241129 | 104200 | 2042153650 | 14410 | 14420 | 14420 | 14410 | 1261 |
| 649 | 20241129 | 104100 | 2023971270 | 14420 | 14430 | 14440 | 14420 | 1038 |
| 650 | 20241129 | 104000 | 2008992500 | 14430 | 14450 | 14460 | 14430 | 1503 |
| 651 | 20241129 | 103900 | 1987287730 | 14450 | 14450 | 14460 | 14440 | 743 |
| 652 | 20241129 | 103800 | 1976551380 | 14450 | 14450 | 14460 | 14450 | 420 |
| 653 | 20241129 | 103700 | 1970480460 | 14450 | 14450 | 14450 | 14450 | 529 |
| 654 | 20241129 | 103600 | 1962836410 | 14450 | 14450 | 14460 | 14450 | 316 |
| 655 | 20241129 | 103500 | 1958268630 | 14450 | 14450 | 14460 | 14450 | 1602 |
| 656 | 20241129 | 103400 | 1935108020 | 14450 | 14460 | 14460 | 14440 | 728 |
| 657 | 20241129 | 103300 | 1924586330 | 14460 | 14450 | 14460 | 14450 | 442 |
| 658 | 20241129 | 103200 | 1918199320 | 14460 | 14450 | 14470 | 14450 | 732 |
| 659 | 20241129 | 103100 | 1907614900 | 14450 | 14450 | 14450 | 14440 | 350 |
| 660 | 20241129 | 103000 | 1902560550 | 14490 | 14440 | 14490 | 14440 | 191 |
| 661 | 20241129 | 102900 | 1899801110 | 14450 | 14430 | 14480 | 14430 | 51 |
| 662 | 20241129 | 102800 | 1899065010 | 14480 | 14460 | 14480 | 14430 | 1506 |
| 663 | 20241129 | 102700 | 1877312570 | 14490 | 14460 | 14490 | 14460 | 684 |
| 664 | 20241129 | 102600 | 1867413480 | 14470 | 14480 | 14480 | 14460 | 142 |
| 665 | 20241129 | 102500 | 1865359190 | 14470 | 14440 | 14470 | 14440 | 1040 |
| 666 | 20241129 | 102400 | 1850329040 | 14440 | 14430 | 14450 | 14430 | 2332 |
| 667 | 20241129 | 102300 | 1816633860 | 14430 | 14440 | 14440 | 14430 | 78 |
| 668 | 20241129 | 102200 | 1815508020 | 14440 | 14440 | 14450 | 14430 | 556 |
| 669 | 20241129 | 102100 | 1807481810 | 14440 | 14430 | 14450 | 14430 | 100 |
| 670 | 20241129 | 102000 | 1806037230 | 14430 | 14450 | 14450 | 14430 | 674 |
| 671 | 20241129 | 101900 | 1796311390 | 14450 | 14460 | 14460 | 14440 | 1660 |
| 672 | 20241129 | 101800 | 1772328120 | 14460 | 14460 | 14470 | 14460 | 258 |
| 673 | 20241129 | 101700 | 1768597400 | 14440 | 14430 | 14480 | 14430 | 79 |
| 674 | 20241129 | 101600 | 1767456620 | 14430 | 14430 | 14430 | 14430 | 521 |
| 675 | 20241129 | 101500 | 1759938590 | 14420 | 14440 | 14440 | 14420 | 475 |
| 676 | 20241129 | 101400 | 1753084760 | 14440 | 14470 | 14470 | 14440 | 886 |
| 677 | 20241129 | 101300 | 1740270190 | 14460 | 14450 | 14460 | 14450 | 203 |
| 678 | 20241129 | 101200 | 1737335640 | 14430 | 14430 | 14440 | 14430 | 630 |
| 679 | 20241129 | 101100 | 1728242630 | 14440 | 14450 | 14450 | 14440 | 497 |
| 680 | 20241129 | 101000 | 1721064230 | 14450 | 14430 | 14450 | 14430 | 359 |
| 681 | 20241129 | 100900 | 1715879310 | 14430 | 14400 | 14430 | 14400 | 3107 |
| 682 | 20241129 | 100800 | 1671099170 | 14410 | 14370 | 14410 | 14370 | 2480 |
| 683 | 20241129 | 100700 | 1635411710 | 14370 | 14380 | 14380 | 14360 | 3560 |
| 684 | 20241129 | 100600 | 1584246010 | 14380 | 14390 | 14400 | 14380 | 2380 |
| 685 | 20241129 | 100500 | 1550009770 | 14400 | 14390 | 14400 | 14390 | 1173 |
| 686 | 20241129 | 100400 | 1533127170 | 14380 | 14390 | 14390 | 14380 | 259 |
| 687 | 20241129 | 100300 | 1529402730 | 14390 | 14400 | 14410 | 14380 | 5834 |
| 688 | 20241129 | 100200 | 1445435840 | 14410 | 14420 | 14430 | 14400 | 5504 |
| 689 | 20241129 | 100100 | 1366130130 | 14420 | 14450 | 14460 | 14420 | 3708 |
| 690 | 20241129 | 100000 | 1312595050 | 14450 | 14440 | 14460 | 14440 | 287 |
| 691 | 20241129 | 095900 | 1308447310 | 14440 | 14460 | 14460 | 14440 | 219 |
| 692 | 20241129 | 095800 | 1305282420 | 14460 | 14450 | 14460 | 14450 | 235 |
| 693 | 20241129 | 095700 | 1301886010 | 14450 | 14440 | 14460 | 14440 | 193 |
| 694 | 20241129 | 095600 | 1299097280 | 14440 | 14440 | 14470 | 14440 | 463 |
| 695 | 20241129 | 095500 | 1292409660 | 14430 | 14440 | 14440 | 14420 | 194 |
| 696 | 20241129 | 095400 | 1289610590 | 14440 | 14450 | 14450 | 14410 | 1522 |
| 697 | 20241129 | 095300 | 1267678020 | 14480 | 14440 | 14480 | 14410 | 2231 |
| 698 | 20241129 | 095200 | 1235497720 | 14440 | 14440 | 14450 | 14430 | 1719 |
| 699 | 20241129 | 095100 | 1210676290 | 14450 | 14450 | 14460 | 14430 | 872 |
| 700 | 20241129 | 095000 | 1198078640 | 14450 | 14460 | 14460 | 14430 | 2576 |
| 701 | 20241129 | 094900 | 1160882160 | 14470 | 14490 | 14490 | 14460 | 3990 |
| 702 | 20241129 | 094800 | 1103117670 | 14490 | 14490 | 14490 | 14490 | 1241 |
| 703 | 20241129 | 094700 | 1085135580 | 14490 | 14490 | 14490 | 14480 | 809 |
| 704 | 20241129 | 094600 | 1073415050 | 14490 | 14530 | 14540 | 14490 | 6286 |
| 705 | 20241129 | 094500 | 982243530 | 14530 | 14550 | 14550 | 14530 | 981 |
| 706 | 20241129 | 094400 | 967981620 | 14550 | 14580 | 14580 | 14550 | 1445 |
| 707 | 20241129 | 094300 | 946936090 | 14580 | 14590 | 14600 | 14580 | 1934 |
| 708 | 20241129 | 094200 | 918732020 | 14590 | 14610 | 14620 | 14590 | 648 |
| 709 | 20241129 | 094100 | 909268760 | 14620 | 14590 | 14620 | 14590 | 486 |
| 710 | 20241129 | 094000 | 902173420 | 14590 | 14590 | 14600 | 14580 | 550 |
| 711 | 20241129 | 093900 | 894150420 | 14580 | 14610 | 14610 | 14580 | 3008 |
| 712 | 20241129 | 093800 | 850244450 | 14610 | 14650 | 14650 | 14600 | 4683 |
| 713 | 20241129 | 093700 | 781793440 | 14650 | 14650 | 14660 | 14650 | 462 |
| 714 | 20241129 | 093600 | 775024980 | 14650 | 14680 | 14680 | 14650 | 5087 |
| 715 | 20241129 | 093500 | 700463920 | 14670 | 14690 | 14690 | 14670 | 412 |
| 716 | 20241129 | 093400 | 694418500 | 14690 | 14680 | 14690 | 14670 | 571 |
| 717 | 20241129 | 093300 | 686035400 | 14670 | 14710 | 14710 | 14670 | 3150 |
| 718 | 20241129 | 093200 | 639772590 | 14710 | 14710 | 14710 | 14700 | 220 |
| 719 | 20241129 | 093100 | 636538380 | 14700 | 14720 | 14720 | 14690 | 2856 |
| 720 | 20241129 | 093000 | 594539630 | 14720 | 14720 | 14720 | 14710 | 2433 |
| 721 | 20241129 | 092900 | 558747310 | 14720 | 14710 | 14720 | 14700 | 3263 |
| 722 | 20241129 | 092800 | 510750440 | 14720 | 14740 | 14740 | 14720 | 2073 |
| 723 | 20241129 | 092700 | 480230170 | 14740 | 14740 | 14740 | 14740 | 61 |
| 724 | 20241129 | 092600 | 479331030 | 14750 | 14740 | 14750 | 14740 | 112 |
| 725 | 20241129 | 092500 | 477680030 | 14740 | 14730 | 14740 | 14720 | 1404 |
| 726 | 20241129 | 092400 | 457006890 | 14730 | 14750 | 14750 | 14730 | 1478 |
| 727 | 20241129 | 092300 | 435224870 | 14750 | 14750 | 14750 | 14750 | 207 |
| 728 | 20241129 | 092200 | 432171620 | 14750 | 14740 | 14760 | 14740 | 408 |
| 729 | 20241129 | 092100 | 426153050 | 14750 | 14750 | 14750 | 14740 | 511 |
| 730 | 20241129 | 092000 | 418619000 | 14740 | 14740 | 14750 | 14740 | 1342 |
| 731 | 20241129 | 091900 | 398837840 | 14760 | 14750 | 14760 | 14740 | 2509 |
| 732 | 20241129 | 091800 | 361836740 | 14760 | 14770 | 14770 | 14750 | 1541 |
| 733 | 20241129 | 091700 | 339094510 | 14770 | 14780 | 14780 | 14760 | 811 |
| 734 | 20241129 | 091600 | 327119970 | 14780 | 14810 | 14810 | 14780 | 761 |
| 735 | 20241129 | 091500 | 315862580 | 14800 | 14790 | 14800 | 14790 | 594 |
| 736 | 20241129 | 091400 | 307076420 | 14780 | 14780 | 14800 | 14780 | 1534 |
| 737 | 20241129 | 091300 | 284385500 | 14790 | 14810 | 14810 | 14790 | 1435 |
| 738 | 20241129 | 091200 | 263149360 | 14800 | 14800 | 14820 | 14800 | 3082 |
| 739 | 20241129 | 091100 | 217531410 | 14800 | 14830 | 14830 | 14800 | 2799 |
| 740 | 20241129 | 091000 | 176102110 | 14830 | 14830 | 14840 | 14800 | 862 |
| 741 | 20241129 | 090900 | 163333700 | 14830 | 14830 | 14830 | 14820 | 69 |
| 742 | 20241129 | 090800 | 162310580 | 14830 | 14870 | 14870 | 14820 | 1023 |
| 743 | 20241129 | 090700 | 147135140 | 14870 | 14890 | 14890 | 14850 | 1903 |
| 744 | 20241129 | 090600 | 118831630 | 14880 | 14890 | 14890 | 14880 | 45 |
| 745 | 20241129 | 090500 | 118161710 | 14880 | 14920 | 14920 | 14880 | 3356 |
| 746 | 20241129 | 090400 | 68150170 | 14920 | 14920 | 14920 | 14920 | 410 |
| 747 | 20241129 | 090300 | 62032970 | 14920 | 14930 | 14930 | 14910 | 162 |
| 748 | 20241129 | 090200 | 59616160 | 14920 | 14940 | 14980 | 14920 | 863 |
| 749 | 20241129 | 090100 | 46733780 | 14930 | 14950 | 14950 | 14920 | 2059 |
| 750 | 20241129 | 090000 | 15985600 | 15010 | 14950 | 15010 | 14950 | 1068 |