40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 212500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 10464 |
| 3 | 20241206 | 212400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20241206 | 212300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20241206 | 212200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20241206 | 212100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20241206 | 212000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20241206 | 211900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20241206 | 211800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20241206 | 211700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20241206 | 211600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20241206 | 211500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20241206 | 211400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20241206 | 211300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20241206 | 211200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20241206 | 211100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20241206 | 211000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20241206 | 210900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20241206 | 210800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20241206 | 210700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20241206 | 210600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20241206 | 210500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20241206 | 210400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20241206 | 210300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20241206 | 210200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20241206 | 210100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20241206 | 210000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20241206 | 205900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20241206 | 205800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20241206 | 205700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20241206 | 205600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20241206 | 205500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 10464 |
| 33 | 20241206 | 205400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20241206 | 205300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20241206 | 205200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20241206 | 205100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20241206 | 205000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20241206 | 204900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20241206 | 204800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20241206 | 204700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20241206 | 204600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20241206 | 204500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20241206 | 204400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20241206 | 204300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20241206 | 204200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20241206 | 204100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20241206 | 204000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20241206 | 203900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20241206 | 203800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20241206 | 203700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20241206 | 203600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20241206 | 203500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20241206 | 203400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20241206 | 203300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20241206 | 203200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20241206 | 203100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20241206 | 203000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20241206 | 202900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20241206 | 202800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20241206 | 202700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20241206 | 202600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20241206 | 202500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 10464 |
| 63 | 20241206 | 202400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20241206 | 202300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20241206 | 202200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20241206 | 202100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20241206 | 202000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20241206 | 201900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20241206 | 201800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20241206 | 201700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20241206 | 201600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20241206 | 201500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20241206 | 201400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20241206 | 201300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20241206 | 201200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20241206 | 201100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20241206 | 201000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20241206 | 200900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20241206 | 200800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20241206 | 200700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20241206 | 200600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20241206 | 200500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20241206 | 200400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20241206 | 200300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20241206 | 200200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20241206 | 200100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20241206 | 200000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20241206 | 195900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20241206 | 195800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20241206 | 195700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20241206 | 195600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20241206 | 195500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 10464 |
| 93 | 20241206 | 195400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20241206 | 195300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20241206 | 195200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20241206 | 195100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20241206 | 195000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20241206 | 194900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20241206 | 194800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20241206 | 194700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20241206 | 194600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20241206 | 194500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20241206 | 194400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20241206 | 194300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20241206 | 194200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20241206 | 194100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20241206 | 194000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20241206 | 193900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20241206 | 193800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20241206 | 193700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20241206 | 193600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20241206 | 193500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20241206 | 193400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20241206 | 193300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20241206 | 193200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20241206 | 193100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20241206 | 193000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20241206 | 192900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20241206 | 192800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20241206 | 192700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20241206 | 192600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20241206 | 192500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 10464 |
| 123 | 20241206 | 192400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20241206 | 192300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20241206 | 192200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20241206 | 192100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20241206 | 192000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20241206 | 191900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20241206 | 191800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20241206 | 191700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20241206 | 191600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20241206 | 191500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20241206 | 191400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20241206 | 191300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20241206 | 191200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20241206 | 191100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20241206 | 191000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20241206 | 190900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20241206 | 190800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20241206 | 190700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20241206 | 190600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20241206 | 190500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20241206 | 190400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20241206 | 190300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20241206 | 190200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20241206 | 190100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20241206 | 190000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20241206 | 185900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20241206 | 185800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20241206 | 185700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20241206 | 185600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20241206 | 185500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 10464 |
| 153 | 20241206 | 185400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20241206 | 185300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20241206 | 185200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20241206 | 185100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20241206 | 185000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20241206 | 184900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20241206 | 184800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20241206 | 184700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20241206 | 184600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20241206 | 184500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20241206 | 184400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20241206 | 184300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20241206 | 184200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20241206 | 184100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20241206 | 184000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20241206 | 183900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20241206 | 183800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20241206 | 183700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20241206 | 183600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20241206 | 183500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20241206 | 183400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20241206 | 183300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20241206 | 183200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20241206 | 183100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20241206 | 183000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20241206 | 182900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20241206 | 182800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20241206 | 182700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20241206 | 182600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20241206 | 182500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 10464 |
| 183 | 20241206 | 182400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20241206 | 182300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20241206 | 182200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20241206 | 182100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20241206 | 182000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20241206 | 181900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20241206 | 181800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20241206 | 181700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20241206 | 181600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20241206 | 181500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20241206 | 181400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20241206 | 181300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20241206 | 181200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20241206 | 181100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20241206 | 181000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20241206 | 180900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20241206 | 180800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20241206 | 180700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20241206 | 180600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20241206 | 180500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20241206 | 180400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20241206 | 180300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20241206 | 180200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20241206 | 180100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20241206 | 180000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20241206 | 175900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20241206 | 175800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20241206 | 175700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20241206 | 175600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20241206 | 175500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 10464 |
| 213 | 20241206 | 175400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20241206 | 175300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20241206 | 175200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20241206 | 175100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20241206 | 175000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20241206 | 174900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20241206 | 174800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20241206 | 174700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20241206 | 174600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20241206 | 174500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20241206 | 174400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20241206 | 174300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20241206 | 174200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20241206 | 174100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20241206 | 174000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20241206 | 173900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20241206 | 173800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20241206 | 173700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20241206 | 173600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20241206 | 173500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20241206 | 173400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20241206 | 173300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20241206 | 173200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20241206 | 173100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20241206 | 173000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20241206 | 172900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20241206 | 172800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20241206 | 172700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20241206 | 172600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20241206 | 172500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 10464 |
| 243 | 20241206 | 172400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20241206 | 172300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20241206 | 172200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20241206 | 172100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20241206 | 172000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20241206 | 171900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20241206 | 171800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20241206 | 171700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20241206 | 171600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20241206 | 171500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20241206 | 171400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20241206 | 171300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20241206 | 171200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20241206 | 171100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20241206 | 171000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20241206 | 170900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20241206 | 170800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20241206 | 170700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20241206 | 170600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20241206 | 170500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20241206 | 170400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20241206 | 170300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20241206 | 170200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20241206 | 170100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20241206 | 170000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20241206 | 165900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20241206 | 165800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20241206 | 165700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20241206 | 165600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20241206 | 165500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 10464 |
| 273 | 20241206 | 165400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20241206 | 165300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20241206 | 165200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20241206 | 165100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20241206 | 165000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20241206 | 164900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20241206 | 164800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20241206 | 164700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20241206 | 164600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20241206 | 164500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20241206 | 164400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20241206 | 164300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20241206 | 164200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20241206 | 164100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20241206 | 164000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20241206 | 163900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20241206 | 163800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20241206 | 163700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20241206 | 163600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20241206 | 163500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20241206 | 163400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20241206 | 163300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 295 | 20241206 | 163200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 296 | 20241206 | 163100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20241206 | 163000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 298 | 20241206 | 162900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 299 | 20241206 | 162800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 300 | 20241206 | 162700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 301 | 20241206 | 162600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 302 | 20241206 | 162500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 10464 |
| 303 | 20241206 | 162400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 304 | 20241206 | 162300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 305 | 20241206 | 162200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 306 | 20241206 | 162100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 307 | 20241206 | 162000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 308 | 20241206 | 161900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 309 | 20241206 | 161800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 310 | 20241206 | 161700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 311 | 20241206 | 161600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 312 | 20241206 | 161500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 313 | 20241206 | 161400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 314 | 20241206 | 161300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 315 | 20241206 | 161200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 316 | 20241206 | 161100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 317 | 20241206 | 161000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 318 | 20241206 | 160900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 319 | 20241206 | 160800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 320 | 20241206 | 160700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 321 | 20241206 | 160600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 322 | 20241206 | 160500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 323 | 20241206 | 160400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 324 | 20241206 | 160300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 325 | 20241206 | 160200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 326 | 20241206 | 160100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 327 | 20241206 | 160000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 328 | 20241206 | 155900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 329 | 20241206 | 155800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 330 | 20241206 | 155700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 331 | 20241206 | 155600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 332 | 20241206 | 155500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 10464 |
| 333 | 20241206 | 155400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 334 | 20241206 | 155300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 335 | 20241206 | 155200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 336 | 20241206 | 155100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 337 | 20241206 | 155000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 338 | 20241206 | 154900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 339 | 20241206 | 154800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 340 | 20241206 | 154700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 341 | 20241206 | 154600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 342 | 20241206 | 154500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 343 | 20241206 | 154400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 344 | 20241206 | 154300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 345 | 20241206 | 154200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 346 | 20241206 | 154100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 347 | 20241206 | 154000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 348 | 20241206 | 153900 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 349 | 20241206 | 153800 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 350 | 20241206 | 153700 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 351 | 20241206 | 153600 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 352 | 20241206 | 153500 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 353 | 20241206 | 153400 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 354 | 20241206 | 153300 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 355 | 20241206 | 153200 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 356 | 20241206 | 153100 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 357 | 20241206 | 153000 | 4636085960 | 13850 | 13850 | 13850 | 13850 | 10464 |
| 358 | 20241206 | 152900 | 4491159560 | 13910 | 13910 | 13910 | 13910 | 0 |
| 359 | 20241206 | 152800 | 4491159560 | 13910 | 13910 | 13910 | 13910 | 0 |
| 360 | 20241206 | 152700 | 4491159560 | 13910 | 13910 | 13910 | 13910 | 0 |
| 361 | 20241206 | 152600 | 4491159560 | 13910 | 13910 | 13910 | 13910 | 0 |
| 362 | 20241206 | 152500 | 4491159560 | 13910 | 13910 | 13910 | 13910 | 0 |
| 363 | 20241206 | 152400 | 4491159560 | 13910 | 13910 | 13910 | 13910 | 0 |
| 364 | 20241206 | 152300 | 4491159560 | 13910 | 13910 | 13910 | 13910 | 0 |
| 365 | 20241206 | 152200 | 4491159560 | 13910 | 13910 | 13910 | 13910 | 0 |
| 366 | 20241206 | 152100 | 4491159560 | 13910 | 13910 | 13910 | 13910 | 0 |
| 367 | 20241206 | 152000 | 4491159560 | 13910 | 13910 | 13910 | 13910 | 0 |
| 368 | 20241206 | 151900 | 4491159560 | 13910 | 13910 | 13960 | 13840 | 3419 |
| 369 | 20241206 | 151800 | 4443719270 | 13910 | 13880 | 13910 | 13880 | 600 |
| 370 | 20241206 | 151700 | 4435381290 | 13870 | 13890 | 13890 | 13860 | 717 |
| 371 | 20241206 | 151600 | 4425438130 | 13890 | 13880 | 13890 | 13870 | 713 |
| 372 | 20241206 | 151500 | 4415542500 | 13890 | 13890 | 13890 | 13880 | 1532 |
| 373 | 20241206 | 151400 | 4394275180 | 13890 | 13900 | 13900 | 13880 | 1372 |
| 374 | 20241206 | 151300 | 4375219670 | 13900 | 13900 | 13900 | 13890 | 48 |
| 375 | 20241206 | 151200 | 4374552500 | 13890 | 13900 | 13910 | 13890 | 258 |
| 376 | 20241206 | 151100 | 4370965720 | 13900 | 13940 | 13940 | 13900 | 817 |
| 377 | 20241206 | 151000 | 4359605520 | 13910 | 13930 | 13940 | 13910 | 253 |
| 378 | 20241206 | 150900 | 4356082950 | 13900 | 13910 | 13930 | 13900 | 1559 |
| 379 | 20241206 | 150800 | 4334409020 | 13930 | 13930 | 13930 | 13910 | 1148 |
| 380 | 20241206 | 150700 | 4318438440 | 13930 | 13910 | 13930 | 13900 | 1418 |
| 381 | 20241206 | 150600 | 4298723840 | 13920 | 13920 | 13930 | 13910 | 265 |
| 382 | 20241206 | 150500 | 4295034330 | 13920 | 13920 | 13930 | 13890 | 627 |
| 383 | 20241206 | 150400 | 4286314860 | 13920 | 13910 | 13920 | 13900 | 1202 |
| 384 | 20241206 | 150300 | 4269595800 | 13920 | 13950 | 13950 | 13910 | 757 |
| 385 | 20241206 | 150200 | 4259054630 | 13950 | 13950 | 13950 | 13940 | 529 |
| 386 | 20241206 | 150100 | 4251676930 | 13950 | 13950 | 13960 | 13940 | 614 |
| 387 | 20241206 | 150000 | 4243111530 | 13950 | 13950 | 13950 | 13940 | 172 |
| 388 | 20241206 | 145900 | 4240712160 | 13940 | 13940 | 13950 | 13920 | 105 |
| 389 | 20241206 | 145800 | 4239248140 | 13940 | 13900 | 13940 | 13900 | 828 |
| 390 | 20241206 | 145700 | 4227713720 | 13930 | 13910 | 13930 | 13910 | 359 |
| 391 | 20241206 | 145600 | 4222718060 | 13920 | 13930 | 13930 | 13920 | 154 |
| 392 | 20241206 | 145500 | 4220574280 | 13920 | 13920 | 13930 | 13920 | 78 |
| 393 | 20241206 | 145400 | 4219488120 | 13930 | 13910 | 13940 | 13910 | 501 |
| 394 | 20241206 | 145300 | 4212515260 | 13910 | 13910 | 13910 | 13900 | 110 |
| 395 | 20241206 | 145200 | 4210986080 | 13910 | 13900 | 13910 | 13900 | 355 |
| 396 | 20241206 | 145100 | 4206051540 | 13900 | 13910 | 13910 | 13900 | 10 |
| 397 | 20241206 | 145000 | 4205912460 | 13910 | 13910 | 13910 | 13900 | 44 |
| 398 | 20241206 | 144900 | 4205300470 | 13900 | 13900 | 13900 | 13900 | 628 |
| 399 | 20241206 | 144800 | 4196571270 | 13890 | 13900 | 13900 | 13890 | 247 |
| 400 | 20241206 | 144700 | 4193138300 | 13900 | 13930 | 13930 | 13900 | 2781 |
| 401 | 20241206 | 144600 | 4154458500 | 13930 | 13930 | 13950 | 13930 | 131 |
| 402 | 20241206 | 144500 | 4152631710 | 13960 | 13950 | 13960 | 13910 | 2051 |
| 403 | 20241206 | 144400 | 4124071540 | 13950 | 13960 | 13960 | 13950 | 102 |
| 404 | 20241206 | 144300 | 4122647960 | 13950 | 13960 | 13960 | 13950 | 942 |
| 405 | 20241206 | 144200 | 4109505320 | 13950 | 13940 | 13950 | 13940 | 467 |
| 406 | 20241206 | 144100 | 4102990740 | 13950 | 13940 | 13950 | 13940 | 44 |
| 407 | 20241206 | 144000 | 4102377280 | 13950 | 13950 | 13950 | 13950 | 500 |
| 408 | 20241206 | 143900 | 4095402280 | 13970 | 13970 | 13970 | 13950 | 404 |
| 409 | 20241206 | 143800 | 4089758440 | 13980 | 13950 | 13980 | 13950 | 2194 |
| 410 | 20241206 | 143700 | 4059094180 | 13940 | 13950 | 13950 | 13940 | 351 |
| 411 | 20241206 | 143600 | 4054198050 | 13950 | 13970 | 13970 | 13950 | 1187 |
| 412 | 20241206 | 143500 | 4037633290 | 13970 | 13970 | 13980 | 13970 | 59 |
| 413 | 20241206 | 143400 | 4036808970 | 13970 | 13970 | 13970 | 13960 | 461 |
| 414 | 20241206 | 143300 | 4030371310 | 13970 | 13970 | 13980 | 13960 | 520 |
| 415 | 20241206 | 143200 | 4023106930 | 13960 | 13970 | 13970 | 13960 | 71 |
| 416 | 20241206 | 143100 | 4022115760 | 13940 | 13960 | 13960 | 13930 | 313 |
| 417 | 20241206 | 143000 | 4017749100 | 13960 | 13960 | 13970 | 13960 | 543 |
| 418 | 20241206 | 142900 | 4010168450 | 13970 | 13980 | 13980 | 13970 | 169 |
| 419 | 20241206 | 142800 | 4007807470 | 13970 | 13970 | 13980 | 13970 | 385 |
| 420 | 20241206 | 142700 | 4002428810 | 13980 | 13970 | 13980 | 13970 | 78 |
| 421 | 20241206 | 142600 | 4001339070 | 13970 | 13970 | 13970 | 13970 | 7 |
| 422 | 20241206 | 142500 | 4001241280 | 13960 | 13960 | 13970 | 13920 | 1881 |
| 423 | 20241206 | 142400 | 3974974860 | 13950 | 13940 | 13960 | 13920 | 1936 |
| 424 | 20241206 | 142300 | 3947962990 | 13940 | 13920 | 13940 | 13920 | 168 |
| 425 | 20241206 | 142200 | 3945621710 | 13920 | 13930 | 13940 | 13900 | 1566 |
| 426 | 20241206 | 142100 | 3923798600 | 13920 | 13930 | 13940 | 13920 | 877 |
| 427 | 20241206 | 142000 | 3911582010 | 13920 | 13910 | 13920 | 13910 | 34 |
| 428 | 20241206 | 141900 | 3911109050 | 13890 | 13940 | 13940 | 13890 | 340 |
| 429 | 20241206 | 141800 | 3906379400 | 13930 | 13930 | 13940 | 13910 | 40 |
| 430 | 20241206 | 141700 | 3905822250 | 13940 | 13890 | 13940 | 13890 | 509 |
| 431 | 20241206 | 141600 | 3898748950 | 13880 | 13870 | 13880 | 13850 | 402 |
| 432 | 20241206 | 141500 | 3893175320 | 13870 | 13870 | 13870 | 13860 | 37 |
| 433 | 20241206 | 141400 | 3892662420 | 13870 | 13860 | 13880 | 13860 | 76 |
| 434 | 20241206 | 141300 | 3891608890 | 13850 | 13880 | 13880 | 13850 | 1343 |
| 435 | 20241206 | 141200 | 3872998110 | 13880 | 13880 | 13880 | 13880 | 85 |
| 436 | 20241206 | 141100 | 3871818310 | 13880 | 13870 | 13880 | 13870 | 112 |
| 437 | 20241206 | 141000 | 3870263770 | 13870 | 13870 | 13880 | 13860 | 654 |
| 438 | 20241206 | 140900 | 3861194000 | 13870 | 13870 | 13870 | 13870 | 122 |
| 439 | 20241206 | 140800 | 3859501860 | 13870 | 13870 | 13870 | 13870 | 104 |
| 440 | 20241206 | 140700 | 3858059380 | 13870 | 13870 | 13880 | 13860 | 551 |
| 441 | 20241206 | 140600 | 3850419220 | 13860 | 13870 | 13870 | 13860 | 921 |
| 442 | 20241206 | 140500 | 3837654000 | 13880 | 13870 | 13880 | 13870 | 59 |
| 443 | 20241206 | 140400 | 3836835420 | 13860 | 13870 | 13870 | 13860 | 2656 |
| 444 | 20241206 | 140300 | 3800014850 | 13870 | 13870 | 13880 | 13870 | 254 |
| 445 | 20241206 | 140200 | 3796491830 | 13880 | 13880 | 13880 | 13870 | 806 |
| 446 | 20241206 | 140100 | 3785310030 | 13890 | 13890 | 13890 | 13870 | 333 |
| 447 | 20241206 | 140000 | 3780690240 | 13890 | 13890 | 13890 | 13880 | 808 |
| 448 | 20241206 | 135900 | 3769474110 | 13890 | 13890 | 13890 | 13890 | 565 |
| 449 | 20241206 | 135800 | 3761626260 | 13900 | 13910 | 13910 | 13900 | 2223 |
| 450 | 20241206 | 135700 | 3730719110 | 13940 | 13900 | 13950 | 13900 | 60 |
| 451 | 20241206 | 135600 | 3729884980 | 13890 | 13950 | 13950 | 13890 | 53 |
| 452 | 20241206 | 135500 | 3729148630 | 13950 | 13930 | 13950 | 13890 | 908 |
| 453 | 20241206 | 135400 | 3716521680 | 13950 | 13930 | 13950 | 13930 | 116 |
| 454 | 20241206 | 135300 | 3714904920 | 13960 | 13960 | 13960 | 13950 | 114 |
| 455 | 20241206 | 135200 | 3713313490 | 13890 | 13950 | 13960 | 13890 | 580 |
| 456 | 20241206 | 135100 | 3705227740 | 13950 | 13950 | 13950 | 13940 | 114 |
| 457 | 20241206 | 135000 | 3703638030 | 13960 | 13960 | 13960 | 13960 | 1 |
| 458 | 20241206 | 134900 | 3703624070 | 13890 | 13950 | 13950 | 13890 | 580 |
| 459 | 20241206 | 134800 | 3695557160 | 13950 | 13960 | 13960 | 13950 | 71 |
| 460 | 20241206 | 134700 | 3694566030 | 13950 | 13930 | 13950 | 13920 | 122 |
| 461 | 20241206 | 134600 | 3692867390 | 13930 | 13930 | 13930 | 13890 | 868 |
| 462 | 20241206 | 134500 | 3680787010 | 13920 | 13920 | 13920 | 13920 | 91 |
| 463 | 20241206 | 134400 | 3679520290 | 13900 | 13900 | 13900 | 13900 | 61 |
| 464 | 20241206 | 134300 | 3678672390 | 13930 | 13930 | 13930 | 13890 | 363 |
| 465 | 20241206 | 134200 | 3673623460 | 13920 | 13930 | 13930 | 13920 | 19 |
| 466 | 20241206 | 134100 | 3673358900 | 13930 | 13930 | 13940 | 13930 | 102 |
| 467 | 20241206 | 134000 | 3671937750 | 13890 | 13960 | 13960 | 13890 | 314 |
| 468 | 20241206 | 133900 | 3667570150 | 13930 | 13950 | 13960 | 13930 | 174 |
| 469 | 20241206 | 133800 | 3665143560 | 13950 | 13900 | 13950 | 13900 | 344 |
| 470 | 20241206 | 133700 | 3660345510 | 13900 | 13950 | 13950 | 13880 | 378 |
| 471 | 20241206 | 133600 | 3655087690 | 13950 | 13940 | 13950 | 13940 | 67 |
| 472 | 20241206 | 133500 | 3654153270 | 13950 | 13950 | 13950 | 13950 | 53 |
| 473 | 20241206 | 133400 | 3653413920 | 13900 | 13950 | 13950 | 13890 | 566 |
| 474 | 20241206 | 133300 | 3645532890 | 13960 | 13960 | 13960 | 13950 | 98 |
| 475 | 20241206 | 133200 | 3644165390 | 13970 | 13900 | 13970 | 13900 | 3310 |
| 476 | 20241206 | 133100 | 3598117610 | 13870 | 13900 | 13900 | 13870 | 649 |
| 477 | 20241206 | 133000 | 3589110300 | 13900 | 13910 | 13910 | 13900 | 197 |
| 478 | 20241206 | 132900 | 3586371990 | 13910 | 13910 | 13910 | 13900 | 93 |
| 479 | 20241206 | 132800 | 3585078650 | 13910 | 13920 | 13920 | 13890 | 360 |
| 480 | 20241206 | 132700 | 3580072400 | 13920 | 13930 | 13930 | 13920 | 540 |
| 481 | 20241206 | 132600 | 3572555200 | 13920 | 13930 | 13930 | 13920 | 114 |
| 482 | 20241206 | 132500 | 3570967290 | 13930 | 13930 | 13930 | 13880 | 369 |
| 483 | 20241206 | 132400 | 3565838020 | 13930 | 13930 | 13930 | 13920 | 111 |
| 484 | 20241206 | 132300 | 3564292080 | 13920 | 13930 | 13930 | 13920 | 71 |
| 485 | 20241206 | 132200 | 3563303070 | 13900 | 13920 | 13930 | 13900 | 310 |
| 486 | 20241206 | 132100 | 3558992040 | 13930 | 13930 | 13930 | 13930 | 75 |
| 487 | 20241206 | 132000 | 3557947290 | 13930 | 13930 | 13940 | 13930 | 55 |
| 488 | 20241206 | 131900 | 3557181070 | 13940 | 13970 | 13970 | 13940 | 375 |
| 489 | 20241206 | 131800 | 3551952080 | 13960 | 13970 | 13970 | 13950 | 290 |
| 490 | 20241206 | 131700 | 3547903810 | 13970 | 13980 | 13980 | 13970 | 557 |
| 491 | 20241206 | 131600 | 3540121000 | 14000 | 13990 | 14010 | 13980 | 2275 |
| 492 | 20241206 | 131500 | 3508273480 | 13990 | 13990 | 13990 | 13990 | 141 |
| 493 | 20241206 | 131400 | 3506300890 | 13990 | 13970 | 13990 | 13970 | 112 |
| 494 | 20241206 | 131300 | 3504735080 | 13970 | 13980 | 13980 | 13960 | 315 |
| 495 | 20241206 | 131200 | 3500336710 | 13970 | 13960 | 13970 | 13960 | 1008 |
| 496 | 20241206 | 131100 | 3486262080 | 13960 | 13950 | 13960 | 13950 | 457 |
| 497 | 20241206 | 131000 | 3479883500 | 13950 | 13910 | 13950 | 13900 | 631 |
| 498 | 20241206 | 130900 | 3471099050 | 13910 | 13940 | 13940 | 13910 | 150 |
| 499 | 20241206 | 130800 | 3469012490 | 13870 | 13950 | 13950 | 13870 | 47 |
| 500 | 20241206 | 130700 | 3468360440 | 13860 | 13940 | 13940 | 13860 | 6150 |
| 501 | 20241206 | 130600 | 3383079070 | 13950 | 13970 | 13970 | 13940 | 578 |
| 502 | 20241206 | 130500 | 3375014880 | 13970 | 13980 | 13980 | 13970 | 89 |
| 503 | 20241206 | 130400 | 3373771200 | 13960 | 13980 | 13980 | 13960 | 201 |
| 504 | 20241206 | 130300 | 3370963320 | 13980 | 13990 | 13990 | 13980 | 283 |
| 505 | 20241206 | 130200 | 3367005800 | 14000 | 13990 | 14000 | 13990 | 33 |
| 506 | 20241206 | 130100 | 3366544050 | 13990 | 13990 | 14000 | 13990 | 89 |
| 507 | 20241206 | 130000 | 3365298930 | 13990 | 14010 | 14020 | 13990 | 200 |
| 508 | 20241206 | 125900 | 3362498440 | 14000 | 14020 | 14020 | 14000 | 118 |
| 509 | 20241206 | 125800 | 3360844810 | 14020 | 14020 | 14030 | 14020 | 241 |
| 510 | 20241206 | 125700 | 3357465980 | 14020 | 14020 | 14020 | 14020 | 7 |
| 511 | 20241206 | 125600 | 3357367840 | 14010 | 14010 | 14010 | 14010 | 11 |
| 512 | 20241206 | 125500 | 3357213730 | 14010 | 14010 | 14010 | 14010 | 64 |
| 513 | 20241206 | 125400 | 3356317090 | 14020 | 14020 | 14030 | 14010 | 83 |
| 514 | 20241206 | 125300 | 3355153110 | 14020 | 14000 | 14020 | 14000 | 91 |
| 515 | 20241206 | 125200 | 3353878230 | 13990 | 13990 | 14000 | 13990 | 246 |
| 516 | 20241206 | 125100 | 3350436660 | 13990 | 13980 | 14000 | 13980 | 226 |
| 517 | 20241206 | 125000 | 3347276660 | 13980 | 14020 | 14020 | 13970 | 752 |
| 518 | 20241206 | 124900 | 3336749770 | 14030 | 14040 | 14040 | 14020 | 163 |
| 519 | 20241206 | 124800 | 3334462980 | 14040 | 14050 | 14050 | 14030 | 141 |
| 520 | 20241206 | 124700 | 3332483780 | 14060 | 14050 | 14060 | 14040 | 58 |
| 521 | 20241206 | 124600 | 3331669300 | 14040 | 14040 | 14040 | 14040 | 57 |
| 522 | 20241206 | 124500 | 3330869020 | 14030 | 14010 | 14030 | 14000 | 208 |
| 523 | 20241206 | 124400 | 3327956900 | 14010 | 14020 | 14040 | 14000 | 555 |
| 524 | 20241206 | 124300 | 3320183380 | 14030 | 14060 | 14060 | 14030 | 124 |
| 525 | 20241206 | 124200 | 3318442860 | 14060 | 14060 | 14060 | 14060 | 2 |
| 526 | 20241206 | 124100 | 3318414740 | 14060 | 14080 | 14080 | 14010 | 379 |
| 527 | 20241206 | 124000 | 3313093260 | 14080 | 14080 | 14080 | 14060 | 900 |
| 528 | 20241206 | 123900 | 3300426930 | 14080 | 14090 | 14090 | 14080 | 61 |
| 529 | 20241206 | 123800 | 3299567940 | 14080 | 14080 | 14090 | 14080 | 163 |
| 530 | 20241206 | 123700 | 3297271850 | 14090 | 14090 | 14090 | 14080 | 339 |
| 531 | 20241206 | 123600 | 3292498640 | 14090 | 14090 | 14100 | 14090 | 157 |
| 532 | 20241206 | 123500 | 3290286380 | 14080 | 14090 | 14090 | 14080 | 730 |
| 533 | 20241206 | 123400 | 3280006410 | 14090 | 14090 | 14100 | 14090 | 248 |
| 534 | 20241206 | 123300 | 3276511860 | 14100 | 14100 | 14100 | 14090 | 709 |
| 535 | 20241206 | 123200 | 3266515150 | 14100 | 14100 | 14100 | 14080 | 224 |
| 536 | 20241206 | 123100 | 3263357630 | 14100 | 14090 | 14140 | 14090 | 2993 |
| 537 | 20241206 | 123000 | 3221131400 | 14080 | 14080 | 14080 | 14080 | 2297 |
| 538 | 20241206 | 122900 | 3188789640 | 14080 | 14080 | 14090 | 14070 | 1069 |
| 539 | 20241206 | 122800 | 3173738100 | 14070 | 14080 | 14080 | 14070 | 237 |
| 540 | 20241206 | 122700 | 3170402110 | 14080 | 14080 | 14090 | 14080 | 405 |
| 541 | 20241206 | 122600 | 3164697250 | 14080 | 14050 | 14080 | 14050 | 106 |
| 542 | 20241206 | 122500 | 3163205920 | 14070 | 14000 | 14070 | 14000 | 941 |
| 543 | 20241206 | 122400 | 3149998750 | 14020 | 14010 | 14020 | 14000 | 260 |
| 544 | 20241206 | 122300 | 3146357540 | 14000 | 14000 | 14010 | 14000 | 256 |
| 545 | 20241206 | 122200 | 3142772870 | 14010 | 14020 | 14020 | 14000 | 671 |
| 546 | 20241206 | 122100 | 3133377260 | 14010 | 14050 | 14050 | 14000 | 846 |
| 547 | 20241206 | 122000 | 3121520830 | 14060 | 14060 | 14090 | 14060 | 910 |
| 548 | 20241206 | 121900 | 3108709360 | 14070 | 13980 | 14070 | 13980 | 5195 |
| 549 | 20241206 | 121800 | 3035961400 | 13980 | 13970 | 13980 | 13960 | 177 |
| 550 | 20241206 | 121700 | 3033489650 | 13960 | 13970 | 13970 | 13960 | 197 |
| 551 | 20241206 | 121600 | 3030738130 | 13970 | 13960 | 13970 | 13960 | 159 |
| 552 | 20241206 | 121500 | 3028517710 | 13950 | 13930 | 13960 | 13920 | 1161 |
| 553 | 20241206 | 121400 | 3012314890 | 13960 | 13930 | 13960 | 13920 | 2404 |
| 554 | 20241206 | 121300 | 2978807610 | 13920 | 13900 | 13920 | 13890 | 1159 |
| 555 | 20241206 | 121200 | 2962689130 | 13900 | 13880 | 13900 | 13880 | 905 |
| 556 | 20241206 | 121100 | 2950115790 | 13890 | 13890 | 13900 | 13890 | 87 |
| 557 | 20241206 | 121000 | 2948907340 | 13890 | 13890 | 13900 | 13890 | 1934 |
| 558 | 20241206 | 120900 | 2922043130 | 13890 | 13880 | 13890 | 13870 | 1238 |
| 559 | 20241206 | 120800 | 2904864210 | 13900 | 13890 | 13900 | 13880 | 788 |
| 560 | 20241206 | 120700 | 2893917790 | 13880 | 13880 | 13890 | 13880 | 900 |
| 561 | 20241206 | 120600 | 2881425770 | 13880 | 13880 | 13880 | 13870 | 1593 |
| 562 | 20241206 | 120500 | 2859314970 | 13870 | 13870 | 13870 | 13870 | 394 |
| 563 | 20241206 | 120400 | 2853850190 | 13880 | 13870 | 13880 | 13860 | 1469 |
| 564 | 20241206 | 120300 | 2833467410 | 13870 | 13860 | 13870 | 13860 | 167 |
| 565 | 20241206 | 120200 | 2831152670 | 13860 | 13860 | 13870 | 13860 | 489 |
| 566 | 20241206 | 120100 | 2824374040 | 13860 | 13860 | 13870 | 13840 | 838 |
| 567 | 20241206 | 120000 | 2812771190 | 13840 | 13840 | 13840 | 13840 | 221 |
| 568 | 20241206 | 115900 | 2809712550 | 13840 | 13840 | 13840 | 13830 | 209 |
| 569 | 20241206 | 115800 | 2806822000 | 13840 | 13870 | 13880 | 13840 | 621 |
| 570 | 20241206 | 115700 | 2798215270 | 13870 | 13870 | 13870 | 13870 | 300 |
| 571 | 20241206 | 115600 | 2794054270 | 13870 | 13840 | 13870 | 13830 | 6827 |
| 572 | 20241206 | 115500 | 2699451240 | 13840 | 13840 | 13840 | 13830 | 23 |
| 573 | 20241206 | 115400 | 2699132950 | 13820 | 13820 | 13820 | 13820 | 10 |
| 574 | 20241206 | 115300 | 2698994750 | 13820 | 13830 | 13830 | 13820 | 211 |
| 575 | 20241206 | 115200 | 2696077970 | 13840 | 13800 | 13840 | 13800 | 106 |
| 576 | 20241206 | 115100 | 2694615090 | 13800 | 13840 | 13850 | 13800 | 454 |
| 577 | 20241206 | 115000 | 2688340790 | 13850 | 13850 | 13850 | 13840 | 693 |
| 578 | 20241206 | 114900 | 2678745230 | 13850 | 13850 | 13860 | 13850 | 1075 |
| 579 | 20241206 | 114800 | 2663846980 | 13860 | 13860 | 13860 | 13850 | 21 |
| 580 | 20241206 | 114700 | 2663556020 | 13850 | 13840 | 13850 | 13840 | 470 |
| 581 | 20241206 | 114600 | 2657046770 | 13840 | 13830 | 13840 | 13830 | 282 |
| 582 | 20241206 | 114500 | 2653146700 | 13830 | 13830 | 13850 | 13830 | 315 |
| 583 | 20241206 | 114400 | 2648788820 | 13830 | 13840 | 13840 | 13830 | 400 |
| 584 | 20241206 | 114300 | 2643256730 | 13830 | 13850 | 13860 | 13830 | 4212 |
| 585 | 20241206 | 114200 | 2584911250 | 13850 | 13820 | 13850 | 13810 | 3655 |
| 586 | 20241206 | 114100 | 2534348620 | 13820 | 13810 | 13820 | 13810 | 22 |
| 587 | 20241206 | 114000 | 2534044780 | 13820 | 13820 | 13820 | 13820 | 43 |
| 588 | 20241206 | 113900 | 2533450520 | 13820 | 13810 | 13820 | 13810 | 246 |
| 589 | 20241206 | 113800 | 2530052030 | 13810 | 13820 | 13820 | 13810 | 116 |
| 590 | 20241206 | 113700 | 2528449930 | 13820 | 13820 | 13820 | 13810 | 114 |
| 591 | 20241206 | 113600 | 2526874520 | 13810 | 13820 | 13820 | 13810 | 159 |
| 592 | 20241206 | 113500 | 2524677240 | 13820 | 13830 | 13830 | 13820 | 251 |
| 593 | 20241206 | 113400 | 2521208210 | 13810 | 13820 | 13820 | 13800 | 844 |
| 594 | 20241206 | 113300 | 2509550140 | 13800 | 13820 | 13830 | 13800 | 227 |
| 595 | 20241206 | 113200 | 2506413610 | 13810 | 13790 | 13810 | 13790 | 619 |
| 596 | 20241206 | 113100 | 2497868510 | 13790 | 13800 | 13800 | 13790 | 896 |
| 597 | 20241206 | 113000 | 2485512210 | 13790 | 13780 | 13790 | 13770 | 325 |
| 598 | 20241206 | 112900 | 2481031760 | 13780 | 13760 | 13780 | 13760 | 92 |
| 599 | 20241206 | 112800 | 2479764200 | 13760 | 13770 | 13780 | 13760 | 320 |
| 600 | 20241206 | 112700 | 2475358010 | 13770 | 13760 | 13770 | 13740 | 1103 |
| 601 | 20241206 | 112600 | 2460187290 | 13770 | 13750 | 13780 | 13750 | 445 |
| 602 | 20241206 | 112500 | 2454063980 | 13750 | 13740 | 13750 | 13740 | 119 |
| 603 | 20241206 | 112400 | 2452428820 | 13740 | 13700 | 13740 | 13700 | 131 |
| 604 | 20241206 | 112300 | 2450631140 | 13690 | 13710 | 13720 | 13670 | 1312 |
| 605 | 20241206 | 112200 | 2432675140 | 13710 | 13680 | 13710 | 13680 | 2265 |
| 606 | 20241206 | 112100 | 2401653260 | 13680 | 13660 | 13680 | 13660 | 712 |
| 607 | 20241206 | 112000 | 2391919980 | 13660 | 13670 | 13670 | 13650 | 412 |
| 608 | 20241206 | 111900 | 2386289760 | 13670 | 13620 | 13670 | 13620 | 421 |
| 609 | 20241206 | 111800 | 2380549510 | 13610 | 13600 | 13610 | 13600 | 77 |
| 610 | 20241206 | 111700 | 2379502110 | 13610 | 13600 | 13610 | 13570 | 2351 |
| 611 | 20241206 | 111600 | 2347570280 | 13570 | 13590 | 13600 | 13570 | 2870 |
| 612 | 20241206 | 111500 | 2308560630 | 13590 | 13590 | 13600 | 13580 | 868 |
| 613 | 20241206 | 111400 | 2296761780 | 13600 | 13580 | 13600 | 13580 | 814 |
| 614 | 20241206 | 111300 | 2285702410 | 13580 | 13590 | 13590 | 13580 | 244 |
| 615 | 20241206 | 111200 | 2282387820 | 13580 | 13590 | 13590 | 13580 | 946 |
| 616 | 20241206 | 111100 | 2269531770 | 13600 | 13590 | 13600 | 13580 | 625 |
| 617 | 20241206 | 111000 | 2261038960 | 13600 | 13600 | 13610 | 13570 | 793 |
| 618 | 20241206 | 110900 | 2250265830 | 13600 | 13600 | 13610 | 13590 | 437 |
| 619 | 20241206 | 110800 | 2244325270 | 13600 | 13620 | 13620 | 13600 | 1681 |
| 620 | 20241206 | 110700 | 2221445340 | 13620 | 13600 | 13620 | 13600 | 1750 |
| 621 | 20241206 | 110600 | 2197634920 | 13600 | 13590 | 13600 | 13580 | 1105 |
| 622 | 20241206 | 110500 | 2182611710 | 13590 | 13570 | 13600 | 13570 | 374 |
| 623 | 20241206 | 110400 | 2177530100 | 13570 | 13580 | 13590 | 13570 | 2233 |
| 624 | 20241206 | 110300 | 2147197750 | 13580 | 13570 | 13590 | 13570 | 570 |
| 625 | 20241206 | 110200 | 2139457140 | 13560 | 13550 | 13600 | 13550 | 576 |
| 626 | 20241206 | 110100 | 2131640560 | 13560 | 13530 | 13560 | 13520 | 2335 |
| 627 | 20241206 | 110000 | 2100047910 | 13530 | 13540 | 13540 | 13500 | 1614 |
| 628 | 20241206 | 105900 | 2078237770 | 13540 | 13530 | 13540 | 13520 | 449 |
| 629 | 20241206 | 105800 | 2072164790 | 13510 | 13500 | 13520 | 13500 | 365 |
| 630 | 20241206 | 105700 | 2067236930 | 13540 | 13450 | 13540 | 13430 | 1596 |
| 631 | 20241206 | 105600 | 2045680580 | 13450 | 13450 | 13450 | 13420 | 1319 |
| 632 | 20241206 | 105500 | 2027969090 | 13430 | 13450 | 13500 | 13430 | 1131 |
| 633 | 20241206 | 105400 | 2012759020 | 13450 | 13420 | 13500 | 13420 | 3832 |
| 634 | 20241206 | 105300 | 1961187080 | 13420 | 13500 | 13500 | 13420 | 2706 |
| 635 | 20241206 | 105200 | 1924812660 | 13500 | 13530 | 13530 | 13470 | 3696 |
| 636 | 20241206 | 105100 | 1874898200 | 13600 | 13580 | 13600 | 13530 | 1316 |
| 637 | 20241206 | 105000 | 1857055760 | 13580 | 13540 | 13600 | 13530 | 597 |
| 638 | 20241206 | 104900 | 1848966410 | 13530 | 13660 | 13660 | 13530 | 8490 |
| 639 | 20241206 | 104800 | 1733547170 | 13650 | 13680 | 13680 | 13650 | 2301 |
| 640 | 20241206 | 104700 | 1702128340 | 13680 | 13700 | 13710 | 13680 | 59 |
| 641 | 20241206 | 104600 | 1701320240 | 13710 | 13690 | 13720 | 13670 | 1282 |
| 642 | 20241206 | 104500 | 1683785850 | 13700 | 13720 | 13720 | 13700 | 638 |
| 643 | 20241206 | 104400 | 1675044290 | 13710 | 13720 | 13720 | 13710 | 1402 |
| 644 | 20241206 | 104300 | 1655822250 | 13720 | 13710 | 13720 | 13710 | 150 |
| 645 | 20241206 | 104200 | 1653765600 | 13720 | 13720 | 13730 | 13720 | 40 |
| 646 | 20241206 | 104100 | 1653216790 | 13720 | 13730 | 13730 | 13720 | 108 |
| 647 | 20241206 | 104000 | 1651734880 | 13720 | 13720 | 13740 | 13710 | 114 |
| 648 | 20241206 | 103900 | 1650170670 | 13710 | 13750 | 13750 | 13700 | 2526 |
| 649 | 20241206 | 103800 | 1615538040 | 13740 | 13730 | 13740 | 13720 | 224 |
| 650 | 20241206 | 103700 | 1612462410 | 13730 | 13730 | 13730 | 13720 | 100 |
| 651 | 20241206 | 103600 | 1611090150 | 13730 | 13730 | 13730 | 13720 | 242 |
| 652 | 20241206 | 103500 | 1607768990 | 13730 | 13730 | 13760 | 13720 | 372 |
| 653 | 20241206 | 103400 | 1602659840 | 13760 | 13730 | 13760 | 13720 | 5004 |
| 654 | 20241206 | 103300 | 1533982070 | 13740 | 13750 | 13750 | 13730 | 37 |
| 655 | 20241206 | 103200 | 1533473750 | 13750 | 13730 | 13750 | 13700 | 2939 |
| 656 | 20241206 | 103100 | 1493105660 | 13730 | 13700 | 13730 | 13700 | 162 |
| 657 | 20241206 | 103000 | 1490885900 | 13730 | 13700 | 13730 | 13660 | 109 |
| 658 | 20241206 | 102900 | 1489396700 | 13700 | 13680 | 13700 | 13650 | 4069 |
| 659 | 20241206 | 102800 | 1433752220 | 13680 | 13720 | 13720 | 13680 | 5041 |
| 660 | 20241206 | 102700 | 1364646260 | 13730 | 13740 | 13740 | 13730 | 1040 |
| 661 | 20241206 | 102600 | 1350362190 | 13740 | 13750 | 13750 | 13740 | 1355 |
| 662 | 20241206 | 102500 | 1331741470 | 13750 | 13760 | 13760 | 13740 | 451 |
| 663 | 20241206 | 102400 | 1325543200 | 13760 | 13770 | 13770 | 13750 | 383 |
| 664 | 20241206 | 102300 | 1320273360 | 13760 | 13770 | 13790 | 13760 | 514 |
| 665 | 20241206 | 102200 | 1313197830 | 13760 | 13750 | 13770 | 13720 | 1477 |
| 666 | 20241206 | 102100 | 1292912480 | 13750 | 13750 | 13750 | 13740 | 193 |
| 667 | 20241206 | 102000 | 1290259060 | 13730 | 13770 | 13800 | 13730 | 4043 |
| 668 | 20241206 | 101900 | 1234628040 | 13780 | 13780 | 13800 | 13770 | 1360 |
| 669 | 20241206 | 101800 | 1215896940 | 13780 | 13810 | 13810 | 13780 | 2933 |
| 670 | 20241206 | 101700 | 1175424780 | 13810 | 13830 | 13850 | 13810 | 3496 |
| 671 | 20241206 | 101600 | 1127122110 | 13850 | 13840 | 13850 | 13830 | 521 |
| 672 | 20241206 | 101500 | 1119916230 | 13840 | 13840 | 13850 | 13840 | 1087 |
| 673 | 20241206 | 101400 | 1104865730 | 13850 | 13850 | 13880 | 13850 | 1337 |
| 674 | 20241206 | 101300 | 1086345160 | 13850 | 13880 | 13880 | 13850 | 224 |
| 675 | 20241206 | 101200 | 1083241140 | 13880 | 13900 | 13900 | 13880 | 131 |
| 676 | 20241206 | 101100 | 1081421860 | 13900 | 13910 | 13910 | 13850 | 652 |
| 677 | 20241206 | 101000 | 1072380610 | 13900 | 13900 | 13910 | 13900 | 177 |
| 678 | 20241206 | 100900 | 1069920260 | 13890 | 13900 | 13900 | 13880 | 488 |
| 679 | 20241206 | 100800 | 1063142870 | 13900 | 13890 | 13900 | 13880 | 278 |
| 680 | 20241206 | 100700 | 1059281570 | 13890 | 13890 | 13890 | 13880 | 85 |
| 681 | 20241206 | 100600 | 1058101320 | 13890 | 13920 | 13920 | 13890 | 405 |
| 682 | 20241206 | 100500 | 1052471840 | 13920 | 13910 | 13920 | 13910 | 262 |
| 683 | 20241206 | 100400 | 1048827310 | 13910 | 13920 | 13920 | 13910 | 127 |
| 684 | 20241206 | 100300 | 1047060570 | 13900 | 13920 | 13920 | 13900 | 249 |
| 685 | 20241206 | 100200 | 1043598580 | 13920 | 13920 | 13920 | 13900 | 690 |
| 686 | 20241206 | 100100 | 1033996280 | 13930 | 13920 | 13930 | 13920 | 146 |
| 687 | 20241206 | 100000 | 1031963240 | 13920 | 13890 | 13920 | 13890 | 1733 |
| 688 | 20241206 | 095900 | 1007874550 | 13900 | 13900 | 13900 | 13890 | 37 |
| 689 | 20241206 | 095800 | 1007360490 | 13890 | 13900 | 13900 | 13890 | 239 |
| 690 | 20241206 | 095700 | 1004038770 | 13900 | 13900 | 13900 | 13890 | 26 |
| 691 | 20241206 | 095600 | 1003677470 | 13900 | 13900 | 13900 | 13900 | 617 |
| 692 | 20241206 | 095500 | 995101170 | 13890 | 13850 | 13890 | 13840 | 2525 |
| 693 | 20241206 | 095400 | 960102190 | 13850 | 13860 | 13880 | 13850 | 393 |
| 694 | 20241206 | 095300 | 954654430 | 13860 | 13850 | 13870 | 13830 | 671 |
| 695 | 20241206 | 095200 | 945354060 | 13820 | 13840 | 13840 | 13810 | 625 |
| 696 | 20241206 | 095100 | 936720200 | 13830 | 13850 | 13880 | 13830 | 299 |
| 697 | 20241206 | 095000 | 932580830 | 13830 | 13870 | 13870 | 13830 | 626 |
| 698 | 20241206 | 094900 | 923910580 | 13860 | 13870 | 13880 | 13850 | 76 |
| 699 | 20241206 | 094800 | 922857350 | 13850 | 13870 | 13890 | 13850 | 82 |
| 700 | 20241206 | 094700 | 921719380 | 13870 | 13890 | 13900 | 13860 | 665 |
| 701 | 20241206 | 094600 | 912490700 | 13870 | 13840 | 13870 | 13840 | 145 |
| 702 | 20241206 | 094500 | 910481560 | 13810 | 13830 | 13840 | 13800 | 2541 |
| 703 | 20241206 | 094400 | 875387890 | 13830 | 13830 | 13840 | 13820 | 179 |
| 704 | 20241206 | 094300 | 872912420 | 13840 | 13820 | 13850 | 13810 | 1524 |
| 705 | 20241206 | 094200 | 851844500 | 13830 | 13820 | 13830 | 13810 | 485 |
| 706 | 20241206 | 094100 | 845144230 | 13820 | 13820 | 13830 | 13810 | 932 |
| 707 | 20241206 | 094000 | 832263900 | 13820 | 13810 | 13830 | 13800 | 935 |
| 708 | 20241206 | 093900 | 819356140 | 13810 | 13830 | 13840 | 13800 | 2661 |
| 709 | 20241206 | 093800 | 782602760 | 13830 | 13820 | 13850 | 13820 | 1076 |
| 710 | 20241206 | 093700 | 767714900 | 13810 | 13830 | 13830 | 13810 | 543 |
| 711 | 20241206 | 093600 | 760210920 | 13830 | 13870 | 13880 | 13830 | 4136 |
| 712 | 20241206 | 093500 | 702940190 | 13870 | 13890 | 13900 | 13870 | 3230 |
| 713 | 20241206 | 093400 | 658103470 | 13890 | 13920 | 13930 | 13890 | 3560 |
| 714 | 20241206 | 093300 | 608597210 | 13910 | 13920 | 13920 | 13910 | 508 |
| 715 | 20241206 | 093200 | 601527300 | 13920 | 13920 | 13930 | 13900 | 2165 |
| 716 | 20241206 | 093100 | 571400560 | 13920 | 13930 | 13930 | 13920 | 1313 |
| 717 | 20241206 | 093000 | 553123260 | 13930 | 13950 | 13960 | 13910 | 9074 |
| 718 | 20241206 | 092900 | 426669640 | 13960 | 13970 | 13980 | 13950 | 3700 |
| 719 | 20241206 | 092800 | 375000270 | 13960 | 13970 | 13970 | 13960 | 372 |
| 720 | 20241206 | 092700 | 369807050 | 13970 | 13980 | 13990 | 13970 | 1495 |
| 721 | 20241206 | 092600 | 348919310 | 13990 | 13990 | 14000 | 13970 | 885 |
| 722 | 20241206 | 092500 | 336543640 | 13990 | 13990 | 14000 | 13980 | 900 |
| 723 | 20241206 | 092400 | 323952730 | 13990 | 13980 | 14000 | 13960 | 938 |
| 724 | 20241206 | 092300 | 310840580 | 13990 | 13980 | 14000 | 13970 | 2054 |
| 725 | 20241206 | 092200 | 282129790 | 13980 | 13990 | 14020 | 13970 | 1466 |
| 726 | 20241206 | 092100 | 261632210 | 14020 | 14010 | 14030 | 13990 | 2142 |
| 727 | 20241206 | 092000 | 231644580 | 14010 | 14000 | 14030 | 14000 | 575 |
| 728 | 20241206 | 091900 | 223589520 | 14000 | 14010 | 14030 | 14000 | 321 |
| 729 | 20241206 | 091800 | 219095010 | 14010 | 14030 | 14050 | 14000 | 2810 |
| 730 | 20241206 | 091700 | 179724870 | 14050 | 14020 | 14050 | 14010 | 330 |
| 731 | 20241206 | 091600 | 175098140 | 14010 | 14030 | 14050 | 14010 | 483 |
| 732 | 20241206 | 091500 | 168327230 | 14030 | 14040 | 14050 | 14020 | 2871 |
| 733 | 20241206 | 091400 | 128048400 | 14040 | 14060 | 14060 | 14020 | 1661 |
| 734 | 20241206 | 091300 | 104739690 | 14060 | 14150 | 14150 | 14040 | 599 |
| 735 | 20241206 | 091200 | 96310940 | 14150 | 14170 | 14220 | 14090 | 791 |
| 736 | 20241206 | 091100 | 85141670 | 14150 | 14170 | 14210 | 14140 | 294 |
| 737 | 20241206 | 091000 | 80981920 | 14170 | 14180 | 14220 | 14170 | 1044 |
| 738 | 20241206 | 090900 | 66167870 | 14180 | 14200 | 14200 | 14180 | 197 |
| 739 | 20241206 | 090800 | 63372810 | 14200 | 14190 | 14210 | 14190 | 72 |
| 740 | 20241206 | 090700 | 62350550 | 14210 | 14200 | 14220 | 14170 | 266 |
| 741 | 20241206 | 090600 | 58578820 | 14210 | 14270 | 14270 | 14210 | 26 |
| 742 | 20241206 | 090500 | 58209030 | 14270 | 14290 | 14300 | 14220 | 22 |
| 743 | 20241206 | 090400 | 57895000 | 14290 | 14150 | 14300 | 14120 | 186 |
| 744 | 20241206 | 090300 | 55262600 | 14120 | 14220 | 14220 | 14100 | 1303 |
| 745 | 20241206 | 090200 | 36839030 | 14220 | 14250 | 14330 | 14220 | 73 |
| 746 | 20241206 | 090100 | 35799210 | 14330 | 14340 | 14340 | 14330 | 9 |
| 747 | 20241206 | 090000 | 35670190 | 14390 | 14080 | 14400 | 14080 | 2526 |