40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 211800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 22104 |
| 3 | 20241213 | 211700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20241213 | 211600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20241213 | 211500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20241213 | 211400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20241213 | 211300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20241213 | 211200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20241213 | 211100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20241213 | 211000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20241213 | 210900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20241213 | 210800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20241213 | 210700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20241213 | 210600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20241213 | 210500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20241213 | 210400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20241213 | 210300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20241213 | 210200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20241213 | 210100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20241213 | 210000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20241213 | 205900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20241213 | 205800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20241213 | 205700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20241213 | 205600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20241213 | 205500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20241213 | 205400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20241213 | 205300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20241213 | 205200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20241213 | 205100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20241213 | 205000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20241213 | 204900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20241213 | 204800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 22104 |
| 33 | 20241213 | 204700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20241213 | 204600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20241213 | 204500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20241213 | 204400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20241213 | 204300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20241213 | 204200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20241213 | 204100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20241213 | 204000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20241213 | 203900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20241213 | 203800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20241213 | 203700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20241213 | 203600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20241213 | 203500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20241213 | 203400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20241213 | 203300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20241213 | 203200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20241213 | 203100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20241213 | 203000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20241213 | 202900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20241213 | 202800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20241213 | 202700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20241213 | 202600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20241213 | 202500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20241213 | 202400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20241213 | 202300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20241213 | 202200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20241213 | 202100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20241213 | 202000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20241213 | 201900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20241213 | 201800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 22104 |
| 63 | 20241213 | 201700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20241213 | 201600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20241213 | 201500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20241213 | 201400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20241213 | 201300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20241213 | 201200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20241213 | 201100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20241213 | 201000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20241213 | 200900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20241213 | 200800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20241213 | 200700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20241213 | 200600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20241213 | 200500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20241213 | 200400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20241213 | 200300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20241213 | 200200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20241213 | 200100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20241213 | 200000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20241213 | 195900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20241213 | 195800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20241213 | 195700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20241213 | 195600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20241213 | 195500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20241213 | 195400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20241213 | 195300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20241213 | 195200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20241213 | 195100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20241213 | 195000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20241213 | 194900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20241213 | 194800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 22104 |
| 93 | 20241213 | 194700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20241213 | 194600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20241213 | 194500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20241213 | 194400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20241213 | 194300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20241213 | 194200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20241213 | 194100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20241213 | 194000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20241213 | 193900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20241213 | 193800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20241213 | 193700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20241213 | 193600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20241213 | 193500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20241213 | 193400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20241213 | 193300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20241213 | 193200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20241213 | 193100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20241213 | 193000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20241213 | 192900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20241213 | 192800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20241213 | 192700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20241213 | 192600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20241213 | 192500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20241213 | 192400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20241213 | 192300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20241213 | 192200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20241213 | 192100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20241213 | 192000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20241213 | 191900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20241213 | 191800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 22104 |
| 123 | 20241213 | 191700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20241213 | 191600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20241213 | 191500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20241213 | 191400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20241213 | 191300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20241213 | 191200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20241213 | 191100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20241213 | 191000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20241213 | 190900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20241213 | 190800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20241213 | 190700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20241213 | 190600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20241213 | 190500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20241213 | 190400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20241213 | 190300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20241213 | 190200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20241213 | 190100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20241213 | 190000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20241213 | 185900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20241213 | 185800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20241213 | 185700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20241213 | 185600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20241213 | 185500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20241213 | 185400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20241213 | 185300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20241213 | 185200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20241213 | 185100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20241213 | 185000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20241213 | 184900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20241213 | 184800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 22104 |
| 153 | 20241213 | 184700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20241213 | 184600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20241213 | 184500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20241213 | 184400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20241213 | 184300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20241213 | 184200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20241213 | 184100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20241213 | 184000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20241213 | 183900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20241213 | 183800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20241213 | 183700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20241213 | 183600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20241213 | 183500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20241213 | 183400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20241213 | 183300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20241213 | 183200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20241213 | 183100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20241213 | 183000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20241213 | 182900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20241213 | 182800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20241213 | 182700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20241213 | 182600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20241213 | 182500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20241213 | 182400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20241213 | 182300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20241213 | 182200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20241213 | 182100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20241213 | 182000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20241213 | 181900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20241213 | 181800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 22104 |
| 183 | 20241213 | 181700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20241213 | 181600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20241213 | 181500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20241213 | 181400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20241213 | 181300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20241213 | 181200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20241213 | 181100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20241213 | 181000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20241213 | 180900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20241213 | 180800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20241213 | 180700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20241213 | 180600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20241213 | 180500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20241213 | 180400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20241213 | 180300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20241213 | 180200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20241213 | 180100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20241213 | 180000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20241213 | 175900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20241213 | 175800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20241213 | 175700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20241213 | 175600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20241213 | 175500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20241213 | 175400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20241213 | 175300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20241213 | 175200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20241213 | 175100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20241213 | 175000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20241213 | 174900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20241213 | 174800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 22104 |
| 213 | 20241213 | 174700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20241213 | 174600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20241213 | 174500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20241213 | 174400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20241213 | 174300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20241213 | 174200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20241213 | 174100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20241213 | 174000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20241213 | 173900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20241213 | 173800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20241213 | 173700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20241213 | 173600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20241213 | 173500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20241213 | 173400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20241213 | 173300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20241213 | 173200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20241213 | 173100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20241213 | 173000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20241213 | 172900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20241213 | 172800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 233 | 20241213 | 172700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20241213 | 172600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20241213 | 172500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 236 | 20241213 | 172400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 237 | 20241213 | 172300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 238 | 20241213 | 172200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 239 | 20241213 | 172100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 240 | 20241213 | 172000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 241 | 20241213 | 171900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 242 | 20241213 | 171800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 22104 |
| 243 | 20241213 | 171700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 244 | 20241213 | 171600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 245 | 20241213 | 171500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 246 | 20241213 | 171400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 247 | 20241213 | 171300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 248 | 20241213 | 171200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 249 | 20241213 | 171100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 250 | 20241213 | 171000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 251 | 20241213 | 170900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 252 | 20241213 | 170800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 253 | 20241213 | 170700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 254 | 20241213 | 170600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 255 | 20241213 | 170500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 256 | 20241213 | 170400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 257 | 20241213 | 170300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 258 | 20241213 | 170200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 259 | 20241213 | 170100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 260 | 20241213 | 170000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 261 | 20241213 | 165900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 262 | 20241213 | 165800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 263 | 20241213 | 165700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 264 | 20241213 | 165600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 265 | 20241213 | 165500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 266 | 20241213 | 165400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 267 | 20241213 | 165300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 268 | 20241213 | 165200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 269 | 20241213 | 165100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 270 | 20241213 | 165000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 271 | 20241213 | 164900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 272 | 20241213 | 164800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 22104 |
| 273 | 20241213 | 164700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 274 | 20241213 | 164600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 275 | 20241213 | 164500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 276 | 20241213 | 164400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 277 | 20241213 | 164300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 278 | 20241213 | 164200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 279 | 20241213 | 164100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 280 | 20241213 | 164000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 281 | 20241213 | 163900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 282 | 20241213 | 163800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 283 | 20241213 | 163700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 284 | 20241213 | 163600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 285 | 20241213 | 163500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 286 | 20241213 | 163400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 287 | 20241213 | 163300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 288 | 20241213 | 163200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 289 | 20241213 | 163100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 290 | 20241213 | 163000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 291 | 20241213 | 162900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 292 | 20241213 | 162800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 293 | 20241213 | 162700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 294 | 20241213 | 162600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 295 | 20241213 | 162500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 296 | 20241213 | 162400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 297 | 20241213 | 162300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 298 | 20241213 | 162200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 299 | 20241213 | 162100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 300 | 20241213 | 162000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 301 | 20241213 | 161900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 302 | 20241213 | 161800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 22104 |
| 303 | 20241213 | 161700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 304 | 20241213 | 161600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 305 | 20241213 | 161500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 306 | 20241213 | 161400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 307 | 20241213 | 161300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 308 | 20241213 | 161200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 309 | 20241213 | 161100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 310 | 20241213 | 161000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 311 | 20241213 | 160900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 312 | 20241213 | 160800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 313 | 20241213 | 160700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 314 | 20241213 | 160600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 315 | 20241213 | 160500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 316 | 20241213 | 160400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 317 | 20241213 | 160300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 318 | 20241213 | 160200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 319 | 20241213 | 160100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 320 | 20241213 | 160000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 321 | 20241213 | 155900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 322 | 20241213 | 155800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 323 | 20241213 | 155700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 324 | 20241213 | 155600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 325 | 20241213 | 155500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 326 | 20241213 | 155400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 327 | 20241213 | 155300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 328 | 20241213 | 155200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 329 | 20241213 | 155100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 330 | 20241213 | 155000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 331 | 20241213 | 154900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 332 | 20241213 | 154800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 22104 |
| 333 | 20241213 | 154700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 334 | 20241213 | 154600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 335 | 20241213 | 154500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 336 | 20241213 | 154400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 337 | 20241213 | 154300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 338 | 20241213 | 154200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 339 | 20241213 | 154100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 340 | 20241213 | 154000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 341 | 20241213 | 153900 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 342 | 20241213 | 153800 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 343 | 20241213 | 153700 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 344 | 20241213 | 153600 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 345 | 20241213 | 153500 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 346 | 20241213 | 153400 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 347 | 20241213 | 153300 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 348 | 20241213 | 153200 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 349 | 20241213 | 153100 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 350 | 20241213 | 153000 | 10642954030 | 15990 | 15990 | 15990 | 15990 | 22104 |
| 351 | 20241213 | 152900 | 10289511070 | 15890 | 15890 | 15890 | 15890 | 0 |
| 352 | 20241213 | 152800 | 10289511070 | 15890 | 15890 | 15890 | 15890 | 0 |
| 353 | 20241213 | 152700 | 10289511070 | 15890 | 15890 | 15890 | 15890 | 0 |
| 354 | 20241213 | 152600 | 10289511070 | 15890 | 15890 | 15890 | 15890 | 0 |
| 355 | 20241213 | 152500 | 10289511070 | 15890 | 15890 | 15890 | 15890 | 0 |
| 356 | 20241213 | 152400 | 10289511070 | 15890 | 15890 | 15890 | 15890 | 0 |
| 357 | 20241213 | 152300 | 10289511070 | 15890 | 15890 | 15890 | 15890 | 0 |
| 358 | 20241213 | 152200 | 10289511070 | 15890 | 15890 | 15890 | 15890 | 0 |
| 359 | 20241213 | 152100 | 10289511070 | 15890 | 15890 | 15890 | 15890 | 0 |
| 360 | 20241213 | 152000 | 10289511070 | 15890 | 15890 | 15890 | 15890 | 0 |
| 361 | 20241213 | 151900 | 10289511070 | 15890 | 15920 | 15950 | 15890 | 742 |
| 362 | 20241213 | 151800 | 10277708740 | 15950 | 15940 | 15950 | 15900 | 943 |
| 363 | 20241213 | 151700 | 10262695760 | 15940 | 15980 | 15980 | 15940 | 326 |
| 364 | 20241213 | 151600 | 10257495750 | 15990 | 15980 | 15990 | 15980 | 98 |
| 365 | 20241213 | 151500 | 10255928820 | 15970 | 16000 | 16010 | 15970 | 404 |
| 366 | 20241213 | 151400 | 10249469070 | 16000 | 16010 | 16020 | 16000 | 718 |
| 367 | 20241213 | 151300 | 10237976490 | 16010 | 16000 | 16010 | 15990 | 275 |
| 368 | 20241213 | 151200 | 10233576050 | 16010 | 15980 | 16010 | 15980 | 1852 |
| 369 | 20241213 | 151100 | 10203963280 | 15980 | 16010 | 16020 | 15980 | 2186 |
| 370 | 20241213 | 151000 | 10168986840 | 16010 | 16020 | 16030 | 16010 | 992 |
| 371 | 20241213 | 150900 | 10153098580 | 16020 | 16040 | 16040 | 16020 | 765 |
| 372 | 20241213 | 150800 | 10140839280 | 16040 | 16070 | 16070 | 16030 | 184 |
| 373 | 20241213 | 150700 | 10137888410 | 16080 | 16080 | 16090 | 16020 | 322 |
| 374 | 20241213 | 150600 | 10132717280 | 16090 | 16130 | 16140 | 16090 | 873 |
| 375 | 20241213 | 150500 | 10118659510 | 16130 | 16160 | 16170 | 16130 | 1452 |
| 376 | 20241213 | 150400 | 10095216220 | 16170 | 16200 | 16200 | 16170 | 1505 |
| 377 | 20241213 | 150300 | 10070870700 | 16200 | 16270 | 16270 | 16200 | 438 |
| 378 | 20241213 | 150200 | 10063762140 | 16270 | 16300 | 16310 | 16250 | 7748 |
| 379 | 20241213 | 150100 | 9937480210 | 16290 | 16260 | 16290 | 16260 | 4069 |
| 380 | 20241213 | 150000 | 9871238190 | 16260 | 16230 | 16270 | 16230 | 3623 |
| 381 | 20241213 | 145900 | 9812372990 | 16230 | 16230 | 16230 | 16220 | 983 |
| 382 | 20241213 | 145800 | 9796420410 | 16230 | 16220 | 16230 | 16220 | 429 |
| 383 | 20241213 | 145700 | 9789458690 | 16230 | 16220 | 16230 | 16210 | 5273 |
| 384 | 20241213 | 145600 | 9703897560 | 16210 | 16200 | 16220 | 16200 | 2071 |
| 385 | 20241213 | 145500 | 9670325300 | 16200 | 16210 | 16220 | 16200 | 2030 |
| 386 | 20241213 | 145400 | 9637418850 | 16210 | 16220 | 16220 | 16210 | 4609 |
| 387 | 20241213 | 145300 | 9562664870 | 16220 | 16220 | 16220 | 16210 | 330 |
| 388 | 20241213 | 145200 | 9557313900 | 16210 | 16210 | 16220 | 16200 | 2467 |
| 389 | 20241213 | 145100 | 9517325980 | 16220 | 16200 | 16220 | 16190 | 16344 |
| 390 | 20241213 | 145000 | 9252548690 | 16200 | 16190 | 16200 | 16190 | 687 |
| 391 | 20241213 | 144900 | 9241423370 | 16190 | 16180 | 16200 | 16180 | 3402 |
| 392 | 20241213 | 144800 | 9186344490 | 16190 | 16190 | 16190 | 16180 | 1003 |
| 393 | 20241213 | 144700 | 9170113150 | 16190 | 16170 | 16190 | 16170 | 2191 |
| 394 | 20241213 | 144600 | 9134658990 | 16170 | 16180 | 16190 | 16170 | 2626 |
| 395 | 20241213 | 144500 | 9092170310 | 16190 | 16160 | 16190 | 16160 | 3328 |
| 396 | 20241213 | 144400 | 9038337230 | 16160 | 16170 | 16170 | 16160 | 2153 |
| 397 | 20241213 | 144300 | 9003543870 | 16170 | 16160 | 16170 | 16150 | 3228 |
| 398 | 20241213 | 144200 | 8951386710 | 16170 | 16170 | 16170 | 16160 | 164 |
| 399 | 20241213 | 144100 | 8948736040 | 16160 | 16150 | 16170 | 16150 | 2799 |
| 400 | 20241213 | 144000 | 8903507350 | 16150 | 16140 | 16160 | 16140 | 2393 |
| 401 | 20241213 | 143900 | 8864857890 | 16140 | 16150 | 16150 | 16140 | 304 |
| 402 | 20241213 | 143800 | 8859950890 | 16150 | 16150 | 16160 | 16150 | 4171 |
| 403 | 20241213 | 143700 | 8792582990 | 16150 | 16160 | 16160 | 16150 | 1475 |
| 404 | 20241213 | 143600 | 8768760850 | 16160 | 16150 | 16160 | 16150 | 3084 |
| 405 | 20241213 | 143500 | 8718945060 | 16140 | 16140 | 16150 | 16140 | 1245 |
| 406 | 20241213 | 143400 | 8698842030 | 16150 | 16130 | 16150 | 16130 | 674 |
| 407 | 20241213 | 143300 | 8687964110 | 16140 | 16140 | 16140 | 16130 | 1139 |
| 408 | 20241213 | 143200 | 8669584420 | 16140 | 16120 | 16140 | 16120 | 4154 |
| 409 | 20241213 | 143100 | 8602556740 | 16120 | 16120 | 16130 | 16120 | 2766 |
| 410 | 20241213 | 143000 | 8557951150 | 16130 | 16120 | 16130 | 16120 | 3705 |
| 411 | 20241213 | 142900 | 8498195630 | 16130 | 16120 | 16130 | 16120 | 1711 |
| 412 | 20241213 | 142800 | 8470612170 | 16120 | 16120 | 16120 | 16110 | 508 |
| 413 | 20241213 | 142700 | 8462427920 | 16110 | 16120 | 16120 | 16110 | 1890 |
| 414 | 20241213 | 142600 | 8431979520 | 16110 | 16130 | 16130 | 16110 | 3975 |
| 415 | 20241213 | 142500 | 8367916790 | 16120 | 16120 | 16130 | 16110 | 3822 |
| 416 | 20241213 | 142400 | 8306307850 | 16120 | 16120 | 16130 | 16120 | 1281 |
| 417 | 20241213 | 142300 | 8285657320 | 16130 | 16130 | 16130 | 16120 | 2380 |
| 418 | 20241213 | 142200 | 8247291300 | 16130 | 16120 | 16130 | 16120 | 247 |
| 419 | 20241213 | 142100 | 8243309390 | 16120 | 16120 | 16120 | 16110 | 2426 |
| 420 | 20241213 | 142000 | 8204208870 | 16120 | 16120 | 16120 | 16110 | 455 |
| 421 | 20241213 | 141900 | 8196875410 | 16110 | 16100 | 16110 | 16100 | 1103 |
| 422 | 20241213 | 141800 | 8179107250 | 16110 | 16090 | 16110 | 16090 | 2405 |
| 423 | 20241213 | 141700 | 8140393190 | 16090 | 16100 | 16100 | 16090 | 200 |
| 424 | 20241213 | 141600 | 8137174870 | 16090 | 16090 | 16100 | 16070 | 7933 |
| 425 | 20241213 | 141500 | 8009642900 | 16100 | 16090 | 16100 | 16080 | 2701 |
| 426 | 20241213 | 141400 | 7966174500 | 16090 | 16080 | 16090 | 16070 | 1185 |
| 427 | 20241213 | 141300 | 7947117900 | 16070 | 16070 | 16080 | 16070 | 510 |
| 428 | 20241213 | 141200 | 7938921830 | 16080 | 16060 | 16080 | 16060 | 563 |
| 429 | 20241213 | 141100 | 7929874870 | 16060 | 16080 | 16080 | 16060 | 292 |
| 430 | 20241213 | 141000 | 7925184500 | 16080 | 16100 | 16110 | 16060 | 6781 |
| 431 | 20241213 | 140900 | 7816055880 | 16100 | 16100 | 16100 | 16090 | 766 |
| 432 | 20241213 | 140800 | 7803725470 | 16090 | 16090 | 16090 | 16080 | 1986 |
| 433 | 20241213 | 140700 | 7771771740 | 16090 | 16090 | 16100 | 16050 | 977 |
| 434 | 20241213 | 140600 | 7756059500 | 16100 | 16100 | 16100 | 16090 | 200 |
| 435 | 20241213 | 140500 | 7752841060 | 16100 | 16100 | 16110 | 16100 | 3808 |
| 436 | 20241213 | 140400 | 7691532160 | 16120 | 16130 | 16130 | 16110 | 3619 |
| 437 | 20241213 | 140300 | 7633194270 | 16140 | 16130 | 16140 | 16100 | 1020 |
| 438 | 20241213 | 140200 | 7616755860 | 16140 | 16160 | 16160 | 16140 | 27949 |
| 439 | 20241213 | 140100 | 7165596380 | 16150 | 16130 | 16160 | 16130 | 2897 |
| 440 | 20241213 | 140000 | 7118844920 | 16130 | 16110 | 16130 | 16110 | 8129 |
| 441 | 20241213 | 135900 | 6987811780 | 16100 | 16110 | 16110 | 16050 | 1010 |
| 442 | 20241213 | 135800 | 6971555220 | 16100 | 16120 | 16120 | 16100 | 3567 |
| 443 | 20241213 | 135700 | 6914091720 | 16110 | 16110 | 16120 | 16100 | 2200 |
| 444 | 20241213 | 135600 | 6878657640 | 16110 | 16110 | 16110 | 16060 | 7615 |
| 445 | 20241213 | 135500 | 6756122730 | 16120 | 16100 | 16140 | 16100 | 3600 |
| 446 | 20241213 | 135400 | 6698069980 | 16090 | 16060 | 16100 | 16060 | 2006 |
| 447 | 20241213 | 135300 | 6665801110 | 16060 | 16060 | 16070 | 16050 | 308 |
| 448 | 20241213 | 135200 | 6660855380 | 16060 | 16020 | 16060 | 16010 | 2185 |
| 449 | 20241213 | 135100 | 6625815830 | 16020 | 16010 | 16020 | 16000 | 1180 |
| 450 | 20241213 | 135000 | 6606922450 | 16010 | 16010 | 16010 | 16000 | 1586 |
| 451 | 20241213 | 134900 | 6581542500 | 16010 | 16000 | 16010 | 16000 | 1490 |
| 452 | 20241213 | 134800 | 6557698650 | 16000 | 15990 | 16020 | 15990 | 5188 |
| 453 | 20241213 | 134700 | 6474690490 | 15990 | 15980 | 16000 | 15980 | 3786 |
| 454 | 20241213 | 134600 | 6414164540 | 15980 | 15960 | 15990 | 15960 | 2861 |
| 455 | 20241213 | 134500 | 6368442340 | 15960 | 15950 | 15960 | 15950 | 2162 |
| 456 | 20241213 | 134400 | 6333939720 | 15960 | 15960 | 15960 | 15950 | 543 |
| 457 | 20241213 | 134300 | 6325275230 | 15960 | 15920 | 15960 | 15920 | 3266 |
| 458 | 20241213 | 134200 | 6273195810 | 15930 | 15920 | 15930 | 15920 | 1091 |
| 459 | 20241213 | 134100 | 6255817080 | 15930 | 15920 | 15930 | 15910 | 2733 |
| 460 | 20241213 | 134000 | 6212305350 | 15920 | 15910 | 15920 | 15910 | 789 |
| 461 | 20241213 | 133900 | 6199747780 | 15900 | 15910 | 15920 | 15900 | 375 |
| 462 | 20241213 | 133800 | 6193781700 | 15900 | 15890 | 15910 | 15890 | 5139 |
| 463 | 20241213 | 133700 | 6112084960 | 15890 | 15890 | 15890 | 15880 | 238 |
| 464 | 20241213 | 133600 | 6108303640 | 15890 | 15880 | 15890 | 15870 | 425 |
| 465 | 20241213 | 133500 | 6101554560 | 15870 | 15880 | 15880 | 15870 | 377 |
| 466 | 20241213 | 133400 | 6095568460 | 15880 | 15870 | 15880 | 15860 | 5686 |
| 467 | 20241213 | 133300 | 6005355050 | 15870 | 15870 | 15880 | 15870 | 4108 |
| 468 | 20241213 | 133200 | 5940153110 | 15870 | 15870 | 15870 | 15860 | 639 |
| 469 | 20241213 | 133100 | 5930012640 | 15870 | 15870 | 15870 | 15860 | 780 |
| 470 | 20241213 | 133000 | 5917641680 | 15870 | 15870 | 15870 | 15840 | 167 |
| 471 | 20241213 | 132900 | 5914994170 | 15840 | 15870 | 15890 | 15830 | 20996 |
| 472 | 20241213 | 132800 | 5581757250 | 15870 | 15860 | 15870 | 15850 | 2817 |
| 473 | 20241213 | 132700 | 5537067170 | 15860 | 15840 | 15860 | 15840 | 557 |
| 474 | 20241213 | 132600 | 5528239070 | 15850 | 15860 | 15860 | 15840 | 1018 |
| 475 | 20241213 | 132500 | 5512103470 | 15850 | 15840 | 15860 | 15840 | 2984 |
| 476 | 20241213 | 132400 | 5464804520 | 15840 | 15840 | 15850 | 15840 | 438 |
| 477 | 20241213 | 132300 | 5457866430 | 15850 | 15840 | 15850 | 15830 | 1444 |
| 478 | 20241213 | 132200 | 5434993370 | 15840 | 15830 | 15840 | 15830 | 627 |
| 479 | 20241213 | 132100 | 5425066760 | 15840 | 15830 | 15840 | 15820 | 754 |
| 480 | 20241213 | 132000 | 5413131890 | 15830 | 15820 | 15840 | 15820 | 1398 |
| 481 | 20241213 | 131900 | 5391007520 | 15820 | 15800 | 15820 | 15800 | 410 |
| 482 | 20241213 | 131800 | 5384526150 | 15800 | 15780 | 15800 | 15780 | 3973 |
| 483 | 20241213 | 131700 | 5321781760 | 15790 | 15780 | 15790 | 15770 | 411 |
| 484 | 20241213 | 131600 | 5315296270 | 15790 | 15750 | 15790 | 15750 | 749 |
| 485 | 20241213 | 131500 | 5303479350 | 15770 | 15780 | 15780 | 15770 | 2412 |
| 486 | 20241213 | 131400 | 5265418700 | 15780 | 15780 | 15790 | 15770 | 3867 |
| 487 | 20241213 | 131300 | 5204421860 | 15780 | 15780 | 15790 | 15780 | 3022 |
| 488 | 20241213 | 131200 | 5156733260 | 15790 | 15770 | 15790 | 15770 | 1745 |
| 489 | 20241213 | 131100 | 5129205950 | 15780 | 15780 | 15790 | 15770 | 1397 |
| 490 | 20241213 | 131000 | 5107161840 | 15770 | 15760 | 15770 | 15750 | 559 |
| 491 | 20241213 | 130900 | 5098346850 | 15770 | 15740 | 15780 | 15740 | 2226 |
| 492 | 20241213 | 130800 | 5063241050 | 15730 | 15750 | 15750 | 15730 | 414 |
| 493 | 20241213 | 130700 | 5056724650 | 15750 | 15760 | 15770 | 15720 | 9901 |
| 494 | 20241213 | 130600 | 4900672050 | 15770 | 15760 | 15770 | 15760 | 19 |
| 495 | 20241213 | 130500 | 4900372480 | 15770 | 15770 | 15770 | 15760 | 434 |
| 496 | 20241213 | 130400 | 4893529110 | 15770 | 15780 | 15780 | 15760 | 2350 |
| 497 | 20241213 | 130300 | 4856472830 | 15770 | 15780 | 15780 | 15770 | 5653 |
| 498 | 20241213 | 130200 | 4767319410 | 15770 | 15770 | 15780 | 15750 | 7337 |
| 499 | 20241213 | 130100 | 4651670010 | 15770 | 15770 | 15780 | 15770 | 3142 |
| 500 | 20241213 | 130000 | 4602120460 | 15790 | 15780 | 15790 | 15770 | 4590 |
| 501 | 20241213 | 125900 | 4529688360 | 15770 | 15770 | 15780 | 15770 | 148 |
| 502 | 20241213 | 125800 | 4527354210 | 15780 | 15760 | 15780 | 15750 | 2786 |
| 503 | 20241213 | 125700 | 4483436290 | 15740 | 15720 | 15750 | 15720 | 8619 |
| 504 | 20241213 | 125600 | 4347757450 | 15720 | 15700 | 15720 | 15700 | 741 |
| 505 | 20241213 | 125500 | 4336116350 | 15710 | 15710 | 15710 | 15700 | 368 |
| 506 | 20241213 | 125400 | 4330335690 | 15700 | 15700 | 15710 | 15700 | 1728 |
| 507 | 20241213 | 125300 | 4303205990 | 15700 | 15730 | 15730 | 15690 | 7484 |
| 508 | 20241213 | 125200 | 4185706670 | 15730 | 15690 | 15740 | 15690 | 1608 |
| 509 | 20241213 | 125100 | 4160429920 | 15690 | 15710 | 15720 | 15690 | 4061 |
| 510 | 20241213 | 125000 | 4096631920 | 15710 | 15700 | 15720 | 15700 | 466 |
| 511 | 20241213 | 124900 | 4089312900 | 15720 | 15710 | 15730 | 15710 | 4452 |
| 512 | 20241213 | 124800 | 4019327160 | 15720 | 15640 | 15730 | 15640 | 719 |
| 513 | 20241213 | 124700 | 4008037610 | 15640 | 15590 | 15690 | 15590 | 4389 |
| 514 | 20241213 | 124600 | 3939458330 | 15590 | 15600 | 15630 | 15590 | 527 |
| 515 | 20241213 | 124500 | 3931234010 | 15640 | 15640 | 15640 | 15580 | 164 |
| 516 | 20241213 | 124400 | 3928677360 | 15650 | 15700 | 15700 | 15580 | 748 |
| 517 | 20241213 | 124300 | 3916972690 | 15690 | 15750 | 15760 | 15690 | 26967 |
| 518 | 20241213 | 124200 | 3492448050 | 15750 | 15750 | 15760 | 15740 | 4521 |
| 519 | 20241213 | 124100 | 3421238910 | 15750 | 15730 | 15750 | 15730 | 821 |
| 520 | 20241213 | 124000 | 3408317010 | 15730 | 15700 | 15740 | 15680 | 4863 |
| 521 | 20241213 | 123900 | 3331888280 | 15680 | 15690 | 15690 | 15680 | 2806 |
| 522 | 20241213 | 123800 | 3287880790 | 15690 | 15640 | 15700 | 15640 | 2674 |
| 523 | 20241213 | 123700 | 3245941480 | 15670 | 15680 | 15680 | 15670 | 341 |
| 524 | 20241213 | 123600 | 3240597780 | 15670 | 15630 | 15670 | 15630 | 3333 |
| 525 | 20241213 | 123500 | 3188420600 | 15630 | 15640 | 15640 | 15630 | 914 |
| 526 | 20241213 | 123400 | 3174131830 | 15640 | 15600 | 15640 | 15600 | 2648 |
| 527 | 20241213 | 123300 | 3132772950 | 15610 | 15620 | 15620 | 15580 | 3708 |
| 528 | 20241213 | 123200 | 3074892390 | 15620 | 15620 | 15620 | 15600 | 3002 |
| 529 | 20241213 | 123100 | 3028051360 | 15620 | 15610 | 15620 | 15610 | 1233 |
| 530 | 20241213 | 123000 | 3008793020 | 15600 | 15610 | 15620 | 15580 | 5578 |
| 531 | 20241213 | 122900 | 2921741790 | 15620 | 15610 | 15620 | 15600 | 1073 |
| 532 | 20241213 | 122800 | 2904991300 | 15600 | 15610 | 15610 | 15600 | 1361 |
| 533 | 20241213 | 122700 | 2883751140 | 15610 | 15580 | 15610 | 15570 | 2877 |
| 534 | 20241213 | 122600 | 2838888990 | 15590 | 15590 | 15590 | 15580 | 578 |
| 535 | 20241213 | 122500 | 2829883020 | 15590 | 15550 | 15590 | 15540 | 3004 |
| 536 | 20241213 | 122400 | 2783132230 | 15540 | 15530 | 15550 | 15530 | 1221 |
| 537 | 20241213 | 122300 | 2764156880 | 15520 | 15500 | 15520 | 15480 | 2793 |
| 538 | 20241213 | 122200 | 2720869770 | 15480 | 15510 | 15510 | 15480 | 3721 |
| 539 | 20241213 | 122100 | 2663195020 | 15510 | 15500 | 15510 | 15490 | 1241 |
| 540 | 20241213 | 122000 | 2643962940 | 15500 | 15490 | 15500 | 15480 | 475 |
| 541 | 20241213 | 121900 | 2636605200 | 15480 | 15480 | 15480 | 15450 | 3271 |
| 542 | 20241213 | 121800 | 2585970270 | 15480 | 15490 | 15490 | 15480 | 4363 |
| 543 | 20241213 | 121700 | 2518430460 | 15490 | 15480 | 15500 | 15440 | 102 |
| 544 | 20241213 | 121600 | 2516852320 | 15500 | 15450 | 15520 | 15450 | 20038 |
| 545 | 20241213 | 121500 | 2206270590 | 15450 | 15440 | 15450 | 15440 | 3757 |
| 546 | 20241213 | 121400 | 2148259530 | 15440 | 15450 | 15450 | 15440 | 1343 |
| 547 | 20241213 | 121300 | 2127522410 | 15450 | 15450 | 15450 | 15430 | 2137 |
| 548 | 20241213 | 121200 | 2094514970 | 15440 | 15410 | 15440 | 15400 | 4455 |
| 549 | 20241213 | 121100 | 2025782650 | 15410 | 15410 | 15410 | 15400 | 464 |
| 550 | 20241213 | 121000 | 2018633200 | 15410 | 15390 | 15410 | 15390 | 571 |
| 551 | 20241213 | 120900 | 2009839730 | 15390 | 15390 | 15400 | 15390 | 2273 |
| 552 | 20241213 | 120800 | 1974852890 | 15390 | 15380 | 15390 | 15380 | 792 |
| 553 | 20241213 | 120700 | 1962666940 | 15380 | 15360 | 15380 | 15360 | 2908 |
| 554 | 20241213 | 120600 | 1917998100 | 15360 | 15360 | 15360 | 15360 | 143 |
| 555 | 20241213 | 120500 | 1915801620 | 15360 | 15350 | 15360 | 15350 | 3571 |
| 556 | 20241213 | 120400 | 1860986440 | 15340 | 15340 | 15350 | 15340 | 70 |
| 557 | 20241213 | 120300 | 1859912350 | 15340 | 15330 | 15350 | 15330 | 1001 |
| 558 | 20241213 | 120200 | 1844555370 | 15330 | 15330 | 15340 | 15320 | 5269 |
| 559 | 20241213 | 120100 | 1763777320 | 15330 | 15330 | 15330 | 15320 | 272 |
| 560 | 20241213 | 120000 | 1759610140 | 15330 | 15330 | 15330 | 15290 | 4128 |
| 561 | 20241213 | 115900 | 1696344540 | 15330 | 15330 | 15330 | 15280 | 3326 |
| 562 | 20241213 | 115800 | 1645453430 | 15330 | 15330 | 15340 | 15310 | 1253 |
| 563 | 20241213 | 115700 | 1626257450 | 15330 | 15330 | 15330 | 15320 | 137 |
| 564 | 20241213 | 115600 | 1624157370 | 15330 | 15340 | 15340 | 15330 | 37 |
| 565 | 20241213 | 115500 | 1623590140 | 15340 | 15320 | 15340 | 15320 | 255 |
| 566 | 20241213 | 115400 | 1619678460 | 15330 | 15330 | 15340 | 15330 | 28 |
| 567 | 20241213 | 115300 | 1619249170 | 15340 | 15330 | 15340 | 15330 | 115 |
| 568 | 20241213 | 115200 | 1617485380 | 15340 | 15330 | 15340 | 15330 | 282 |
| 569 | 20241213 | 115100 | 1613162000 | 15330 | 15340 | 15340 | 15330 | 45 |
| 570 | 20241213 | 115000 | 1612472010 | 15330 | 15330 | 15330 | 15330 | 241 |
| 571 | 20241213 | 114900 | 1608777480 | 15340 | 15330 | 15340 | 15330 | 1141 |
| 572 | 20241213 | 114800 | 1591275420 | 15340 | 15330 | 15340 | 15330 | 731 |
| 573 | 20241213 | 114700 | 1580069140 | 15330 | 15330 | 15330 | 15330 | 56 |
| 574 | 20241213 | 114600 | 1579210660 | 15330 | 15330 | 15330 | 15300 | 1290 |
| 575 | 20241213 | 114500 | 1559453300 | 15320 | 15310 | 15330 | 15310 | 212 |
| 576 | 20241213 | 114400 | 1556204980 | 15320 | 15310 | 15320 | 15310 | 575 |
| 577 | 20241213 | 114300 | 1547396150 | 15320 | 15310 | 15320 | 15310 | 1078 |
| 578 | 20241213 | 114200 | 1530884220 | 15310 | 15310 | 15320 | 15310 | 47 |
| 579 | 20241213 | 114100 | 1530164450 | 15310 | 15310 | 15320 | 15310 | 61 |
| 580 | 20241213 | 114000 | 1529230240 | 15320 | 15320 | 15320 | 15310 | 272 |
| 581 | 20241213 | 113900 | 1525063230 | 15320 | 15320 | 15320 | 15310 | 186 |
| 582 | 20241213 | 113800 | 1522215190 | 15320 | 15310 | 15320 | 15310 | 41 |
| 583 | 20241213 | 113700 | 1521587330 | 15320 | 15320 | 15320 | 15310 | 134 |
| 584 | 20241213 | 113600 | 1519534570 | 15320 | 15310 | 15320 | 15310 | 437 |
| 585 | 20241213 | 113500 | 1512840200 | 15300 | 15300 | 15310 | 15300 | 55 |
| 586 | 20241213 | 113400 | 1511998380 | 15310 | 15310 | 15310 | 15300 | 269 |
| 587 | 20241213 | 113300 | 1507880020 | 15310 | 15320 | 15320 | 15300 | 358 |
| 588 | 20241213 | 113200 | 1502399130 | 15310 | 15330 | 15330 | 15310 | 53 |
| 589 | 20241213 | 113100 | 1501586890 | 15320 | 15330 | 15340 | 15320 | 113 |
| 590 | 20241213 | 113000 | 1499855280 | 15340 | 15330 | 15340 | 15330 | 529 |
| 591 | 20241213 | 112900 | 1491742620 | 15330 | 15330 | 15340 | 15330 | 567 |
| 592 | 20241213 | 112800 | 1483046210 | 15330 | 15330 | 15340 | 15320 | 885 |
| 593 | 20241213 | 112700 | 1469476330 | 15340 | 15340 | 15340 | 15320 | 526 |
| 594 | 20241213 | 112600 | 1461412570 | 15330 | 15320 | 15340 | 15320 | 1125 |
| 595 | 20241213 | 112500 | 1444170010 | 15310 | 15320 | 15320 | 15310 | 197 |
| 596 | 20241213 | 112400 | 1441152080 | 15310 | 15300 | 15310 | 15300 | 408 |
| 597 | 20241213 | 112300 | 1434905930 | 15310 | 15300 | 15310 | 15290 | 981 |
| 598 | 20241213 | 112200 | 1419896450 | 15300 | 15300 | 15300 | 15290 | 232 |
| 599 | 20241213 | 112100 | 1416348890 | 15300 | 15290 | 15300 | 15280 | 975 |
| 600 | 20241213 | 112000 | 1401432140 | 15280 | 15300 | 15300 | 15280 | 128 |
| 601 | 20241213 | 111900 | 1399475320 | 15290 | 15280 | 15300 | 15280 | 335 |
| 602 | 20241213 | 111800 | 1394354510 | 15280 | 15280 | 15300 | 15280 | 256 |
| 603 | 20241213 | 111700 | 1390437790 | 15300 | 15280 | 15300 | 15280 | 220 |
| 604 | 20241213 | 111600 | 1387073570 | 15300 | 15300 | 15300 | 15280 | 329 |
| 605 | 20241213 | 111500 | 1382041130 | 15300 | 15310 | 15310 | 15280 | 1931 |
| 606 | 20241213 | 111400 | 1352497560 | 15330 | 15330 | 15330 | 15310 | 246 |
| 607 | 20241213 | 111300 | 1348730790 | 15330 | 15330 | 15330 | 15320 | 170 |
| 608 | 20241213 | 111200 | 1346125670 | 15330 | 15340 | 15340 | 15320 | 970 |
| 609 | 20241213 | 111100 | 1331259180 | 15340 | 15330 | 15340 | 15320 | 299 |
| 610 | 20241213 | 111000 | 1326677230 | 15350 | 15330 | 15350 | 15330 | 1171 |
| 611 | 20241213 | 110900 | 1308716900 | 15330 | 15340 | 15350 | 15330 | 477 |
| 612 | 20241213 | 110800 | 1301397940 | 15330 | 15340 | 15340 | 15330 | 343 |
| 613 | 20241213 | 110700 | 1296136380 | 15350 | 15360 | 15360 | 15340 | 1113 |
| 614 | 20241213 | 110600 | 1279061560 | 15360 | 15320 | 15360 | 15300 | 2709 |
| 615 | 20241213 | 110500 | 1237517300 | 15320 | 15230 | 15320 | 15230 | 5636 |
| 616 | 20241213 | 110400 | 1151416900 | 15230 | 15250 | 15250 | 15230 | 727 |
| 617 | 20241213 | 110300 | 1140338290 | 15240 | 15230 | 15240 | 15190 | 1471 |
| 618 | 20241213 | 110200 | 1117925350 | 15230 | 15220 | 15230 | 15190 | 705 |
| 619 | 20241213 | 110100 | 1107192890 | 15190 | 15190 | 15220 | 15190 | 2245 |
| 620 | 20241213 | 110000 | 1073055360 | 15190 | 15190 | 15190 | 15190 | 330 |
| 621 | 20241213 | 105900 | 1068042660 | 15180 | 15180 | 15190 | 15180 | 214 |
| 622 | 20241213 | 105800 | 1064793030 | 15190 | 15190 | 15190 | 15180 | 52 |
| 623 | 20241213 | 105700 | 1064003400 | 15190 | 15180 | 15190 | 15160 | 195 |
| 624 | 20241213 | 105600 | 1061043990 | 15180 | 15180 | 15180 | 15180 | 8 |
| 625 | 20241213 | 105500 | 1060922550 | 15180 | 15190 | 15190 | 15180 | 347 |
| 626 | 20241213 | 105400 | 1055654920 | 15190 | 15190 | 15190 | 15180 | 809 |
| 627 | 20241213 | 105300 | 1043367730 | 15190 | 15170 | 15190 | 15170 | 1790 |
| 628 | 20241213 | 105200 | 1016199080 | 15170 | 15180 | 15180 | 15170 | 274 |
| 629 | 20241213 | 105100 | 1012042210 | 15180 | 15180 | 15180 | 15170 | 582 |
| 630 | 20241213 | 105000 | 1003207660 | 15180 | 15160 | 15180 | 15160 | 2214 |
| 631 | 20241213 | 104900 | 969630170 | 15150 | 15140 | 15150 | 15140 | 841 |
| 632 | 20241213 | 104800 | 956891900 | 15150 | 15150 | 15150 | 15150 | 406 |
| 633 | 20241213 | 104700 | 950741000 | 15150 | 15150 | 15150 | 15140 | 357 |
| 634 | 20241213 | 104600 | 945332600 | 15150 | 15140 | 15150 | 15140 | 199 |
| 635 | 20241213 | 104500 | 942318210 | 15100 | 15140 | 15150 | 15100 | 303 |
| 636 | 20241213 | 104400 | 937728930 | 15140 | 15140 | 15140 | 15140 | 108 |
| 637 | 20241213 | 104300 | 936093810 | 15140 | 15100 | 15140 | 15100 | 379 |
| 638 | 20241213 | 104200 | 930360410 | 15130 | 15140 | 15140 | 15130 | 245 |
| 639 | 20241213 | 104100 | 926651410 | 15140 | 15140 | 15140 | 15140 | 0 |
| 640 | 20241213 | 104000 | 926651410 | 15140 | 15140 | 15140 | 15140 | 72 |
| 641 | 20241213 | 103900 | 925561330 | 15120 | 15090 | 15130 | 15090 | 644 |
| 642 | 20241213 | 103800 | 915830700 | 15100 | 15120 | 15120 | 15100 | 388 |
| 643 | 20241213 | 103700 | 909971280 | 15120 | 15120 | 15120 | 15100 | 136 |
| 644 | 20241213 | 103600 | 907916320 | 15120 | 15120 | 15130 | 15120 | 440 |
| 645 | 20241213 | 103500 | 901260030 | 15130 | 15130 | 15130 | 15120 | 95 |
| 646 | 20241213 | 103400 | 899822730 | 15100 | 15120 | 15130 | 15100 | 302 |
| 647 | 20241213 | 103300 | 895256880 | 15130 | 15140 | 15140 | 15120 | 469 |
| 648 | 20241213 | 103200 | 888158540 | 15130 | 15130 | 15140 | 15130 | 69 |
| 649 | 20241213 | 103100 | 887114410 | 15130 | 15140 | 15140 | 15130 | 118 |
| 650 | 20241213 | 103000 | 885328890 | 15140 | 15130 | 15140 | 15120 | 397 |
| 651 | 20241213 | 102900 | 879322160 | 15130 | 15130 | 15130 | 15130 | 88 |
| 652 | 20241213 | 102800 | 877990720 | 15140 | 15130 | 15140 | 15130 | 210 |
| 653 | 20241213 | 102700 | 874812540 | 15130 | 15080 | 15130 | 15070 | 1285 |
| 654 | 20241213 | 102600 | 855415120 | 15080 | 15110 | 15120 | 15070 | 678 |
| 655 | 20241213 | 102500 | 845188700 | 15100 | 15080 | 15100 | 15080 | 2402 |
| 656 | 20241213 | 102400 | 808923780 | 15090 | 15090 | 15090 | 15090 | 248 |
| 657 | 20241213 | 102300 | 805181460 | 15090 | 15090 | 15090 | 15090 | 44 |
| 658 | 20241213 | 102200 | 804517500 | 15090 | 15100 | 15100 | 15090 | 146 |
| 659 | 20241213 | 102100 | 802313850 | 15090 | 15080 | 15090 | 15070 | 792 |
| 660 | 20241213 | 102000 | 790368630 | 15080 | 15050 | 15080 | 15050 | 104 |
| 661 | 20241213 | 101900 | 788802590 | 15050 | 15040 | 15050 | 15030 | 94 |
| 662 | 20241213 | 101800 | 787388790 | 15030 | 15010 | 15040 | 15010 | 202 |
| 663 | 20241213 | 101700 | 784353440 | 15030 | 15030 | 15030 | 15030 | 7 |
| 664 | 20241213 | 101600 | 784248230 | 15030 | 15030 | 15030 | 15020 | 55 |
| 665 | 20241213 | 101500 | 783421860 | 15040 | 15040 | 15040 | 15040 | 20 |
| 666 | 20241213 | 101400 | 783121060 | 15040 | 15050 | 15050 | 15040 | 232 |
| 667 | 20241213 | 101300 | 779631680 | 15040 | 15050 | 15050 | 15040 | 74 |
| 668 | 20241213 | 101200 | 778518100 | 15090 | 15030 | 15090 | 15020 | 394 |
| 669 | 20241213 | 101100 | 772582470 | 15030 | 15080 | 15090 | 15030 | 1694 |
| 670 | 20241213 | 101000 | 747065430 | 15080 | 15100 | 15100 | 15070 | 684 |
| 671 | 20241213 | 100900 | 736746840 | 15090 | 15080 | 15090 | 15050 | 840 |
| 672 | 20241213 | 100800 | 724075590 | 15080 | 15050 | 15080 | 15050 | 220 |
| 673 | 20241213 | 100700 | 720760150 | 15080 | 15060 | 15080 | 15060 | 603 |
| 674 | 20241213 | 100600 | 711672080 | 15060 | 15020 | 15070 | 15020 | 1914 |
| 675 | 20241213 | 100500 | 682884100 | 15020 | 15010 | 15020 | 15010 | 1004 |
| 676 | 20241213 | 100400 | 667804080 | 15010 | 15020 | 15020 | 15010 | 178 |
| 677 | 20241213 | 100300 | 665132160 | 15010 | 15020 | 15020 | 15010 | 317 |
| 678 | 20241213 | 100200 | 660371030 | 15010 | 15020 | 15020 | 15010 | 34 |
| 679 | 20241213 | 100100 | 659860490 | 15020 | 15020 | 15020 | 15010 | 223 |
| 680 | 20241213 | 100000 | 656511630 | 15020 | 15010 | 15020 | 15010 | 113 |
| 681 | 20241213 | 095900 | 654815290 | 15010 | 15010 | 15010 | 15000 | 567 |
| 682 | 20241213 | 095800 | 646309730 | 14990 | 15020 | 15020 | 14990 | 17 |
| 683 | 20241213 | 095700 | 646054780 | 15010 | 15020 | 15020 | 15010 | 306 |
| 684 | 20241213 | 095600 | 641458860 | 15020 | 14980 | 15020 | 14980 | 653 |
| 685 | 20241213 | 095500 | 631657830 | 14980 | 14940 | 15000 | 14940 | 1748 |
| 686 | 20241213 | 095400 | 605441250 | 14940 | 14980 | 14980 | 14930 | 136 |
| 687 | 20241213 | 095300 | 603404990 | 14980 | 14930 | 14980 | 14930 | 29 |
| 688 | 20241213 | 095200 | 602971320 | 14930 | 14970 | 14970 | 14930 | 4680 |
| 689 | 20241213 | 095100 | 533053870 | 14990 | 14990 | 14990 | 14970 | 401 |
| 690 | 20241213 | 095000 | 527048650 | 15000 | 15000 | 15010 | 15000 | 317 |
| 691 | 20241213 | 094900 | 522293530 | 15000 | 14960 | 15000 | 14960 | 1471 |
| 692 | 20241213 | 094800 | 500244240 | 14960 | 15000 | 15000 | 14960 | 565 |
| 693 | 20241213 | 094700 | 491780300 | 15010 | 14990 | 15010 | 14990 | 27 |
| 694 | 20241213 | 094600 | 491375310 | 15000 | 14990 | 15000 | 14990 | 2214 |
| 695 | 20241213 | 094500 | 458175310 | 15000 | 14970 | 15000 | 14970 | 27 |
| 696 | 20241213 | 094400 | 457770630 | 15000 | 14970 | 15000 | 14970 | 85 |
| 697 | 20241213 | 094300 | 456496230 | 14970 | 15000 | 15000 | 14970 | 140 |
| 698 | 20241213 | 094200 | 454398930 | 14990 | 15000 | 15000 | 14970 | 382 |
| 699 | 20241213 | 094100 | 448673000 | 15000 | 14990 | 15000 | 14990 | 253 |
| 700 | 20241213 | 094000 | 444879870 | 14990 | 14990 | 14990 | 14970 | 29 |
| 701 | 20241213 | 093900 | 444445610 | 14990 | 14970 | 14990 | 14970 | 7 |
| 702 | 20241213 | 093800 | 444340720 | 14970 | 14990 | 14990 | 14960 | 290 |
| 703 | 20241213 | 093700 | 439999410 | 14990 | 15000 | 15020 | 14980 | 189 |
| 704 | 20241213 | 093600 | 437166430 | 15020 | 15000 | 15020 | 15000 | 205 |
| 705 | 20241213 | 093500 | 434090490 | 15010 | 15000 | 15010 | 15000 | 232 |
| 706 | 20241213 | 093400 | 430608990 | 15020 | 15020 | 15020 | 15000 | 235 |
| 707 | 20241213 | 093300 | 427082470 | 15020 | 15020 | 15020 | 15000 | 246 |
| 708 | 20241213 | 093200 | 423387670 | 15010 | 14950 | 15010 | 14950 | 6030 |
| 709 | 20241213 | 093100 | 332991090 | 14950 | 14950 | 14950 | 14950 | 113 |
| 710 | 20241213 | 093000 | 331301740 | 14930 | 14970 | 14970 | 14930 | 206 |
| 711 | 20241213 | 092900 | 328218400 | 14950 | 14970 | 14970 | 14950 | 60 |
| 712 | 20241213 | 092800 | 327321020 | 14970 | 14980 | 14980 | 14970 | 128 |
| 713 | 20241213 | 092700 | 325404530 | 14950 | 14950 | 14980 | 14950 | 3276 |
| 714 | 20241213 | 092600 | 276342800 | 14950 | 14900 | 14950 | 14880 | 286 |
| 715 | 20241213 | 092500 | 272080820 | 14890 | 14850 | 14890 | 14850 | 165 |
| 716 | 20241213 | 092400 | 269629590 | 14850 | 14850 | 14850 | 14840 | 18 |
| 717 | 20241213 | 092300 | 269362330 | 14850 | 14850 | 14850 | 14810 | 836 |
| 718 | 20241213 | 092200 | 256978060 | 14850 | 14850 | 14850 | 14830 | 1265 |
| 719 | 20241213 | 092100 | 238215210 | 14850 | 14910 | 14910 | 14840 | 1388 |
| 720 | 20241213 | 092000 | 217559870 | 14920 | 14970 | 14970 | 14910 | 1214 |
| 721 | 20241213 | 091900 | 199446630 | 14970 | 14970 | 14970 | 14970 | 4 |
| 722 | 20241213 | 091800 | 199386750 | 14980 | 14950 | 14980 | 14910 | 2203 |
| 723 | 20241213 | 091700 | 166506220 | 14990 | 15000 | 15000 | 14960 | 18 |
| 724 | 20241213 | 091600 | 166236830 | 14950 | 14970 | 15000 | 14940 | 15 |
| 725 | 20241213 | 091500 | 166012480 | 14970 | 15000 | 15000 | 14940 | 916 |
| 726 | 20241213 | 091400 | 152298340 | 15000 | 15000 | 15000 | 15000 | 45 |
| 727 | 20241213 | 091300 | 151623340 | 15000 | 14970 | 15000 | 14970 | 2134 |
| 728 | 20241213 | 091200 | 119657940 | 14970 | 14960 | 14970 | 14960 | 226 |
| 729 | 20241213 | 091100 | 116276710 | 14960 | 14970 | 14970 | 14940 | 139 |
| 730 | 20241213 | 091000 | 114197480 | 14970 | 14970 | 14970 | 14920 | 346 |
| 731 | 20241213 | 090900 | 109027790 | 14930 | 14980 | 14980 | 14930 | 429 |
| 732 | 20241213 | 090800 | 102607250 | 14980 | 14980 | 14980 | 14980 | 111 |
| 733 | 20241213 | 090700 | 100944470 | 14980 | 14910 | 14980 | 14910 | 329 |
| 734 | 20241213 | 090600 | 96034850 | 14910 | 14910 | 14930 | 14910 | 316 |
| 735 | 20241213 | 090500 | 91320450 | 14910 | 14910 | 14910 | 14840 | 185 |
| 736 | 20241213 | 090400 | 88565470 | 14840 | 14830 | 14910 | 14830 | 513 |
| 737 | 20241213 | 090300 | 80922200 | 14820 | 14820 | 14890 | 14800 | 992 |
| 738 | 20241213 | 090200 | 66210020 | 14820 | 14750 | 14820 | 14750 | 750 |
| 739 | 20241213 | 090100 | 55141390 | 14900 | 14780 | 14900 | 14710 | 559 |
| 740 | 20241213 | 090000 | 46883060 | 14800 | 14930 | 14930 | 14800 | 3142 |