40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 212300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 4948 |
| 3 | 20250106 | 212200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20250106 | 212100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20250106 | 212000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20250106 | 211900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20250106 | 211800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20250106 | 211700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20250106 | 211600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20250106 | 211500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20250106 | 211400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20250106 | 211300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20250106 | 211200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20250106 | 211100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20250106 | 211000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20250106 | 210900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20250106 | 210800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20250106 | 210700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20250106 | 210600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20250106 | 210500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20250106 | 210400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20250106 | 210300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20250106 | 210200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20250106 | 210100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20250106 | 210000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20250106 | 205900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20250106 | 205800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20250106 | 205700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20250106 | 205600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20250106 | 205500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20250106 | 205400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20250106 | 205300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 4948 |
| 33 | 20250106 | 205200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20250106 | 205100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20250106 | 205000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20250106 | 204900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20250106 | 204800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20250106 | 204700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20250106 | 204600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20250106 | 204500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20250106 | 204400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20250106 | 204300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20250106 | 204200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20250106 | 204100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20250106 | 204000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20250106 | 203900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20250106 | 203800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20250106 | 203700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20250106 | 203600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20250106 | 203500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20250106 | 203400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20250106 | 203300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20250106 | 203200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20250106 | 203100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20250106 | 203000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20250106 | 202900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20250106 | 202800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20250106 | 202700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20250106 | 202600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20250106 | 202500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20250106 | 202400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20250106 | 202300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 4948 |
| 63 | 20250106 | 202200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20250106 | 202100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20250106 | 202000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20250106 | 201900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20250106 | 201800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20250106 | 201700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20250106 | 201600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20250106 | 201500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20250106 | 201400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20250106 | 201300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20250106 | 201200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20250106 | 201100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20250106 | 201000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20250106 | 200900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20250106 | 200800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20250106 | 200700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20250106 | 200600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20250106 | 200500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20250106 | 200400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20250106 | 200300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20250106 | 200200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20250106 | 200100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20250106 | 200000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20250106 | 195900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20250106 | 195800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20250106 | 195700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20250106 | 195600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20250106 | 195500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20250106 | 195400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20250106 | 195300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 4948 |
| 93 | 20250106 | 195200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20250106 | 195100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20250106 | 195000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20250106 | 194900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20250106 | 194800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20250106 | 194700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20250106 | 194600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20250106 | 194500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20250106 | 194400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20250106 | 194300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20250106 | 194200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20250106 | 194100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20250106 | 194000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20250106 | 193900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20250106 | 193800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20250106 | 193700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20250106 | 193600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20250106 | 193500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20250106 | 193400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20250106 | 193300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20250106 | 193200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20250106 | 193100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20250106 | 193000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20250106 | 192900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20250106 | 192800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20250106 | 192700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20250106 | 192600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20250106 | 192500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20250106 | 192400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20250106 | 192300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 4948 |
| 123 | 20250106 | 192200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20250106 | 192100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20250106 | 192000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20250106 | 191900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20250106 | 191800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20250106 | 191700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20250106 | 191600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20250106 | 191500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20250106 | 191400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20250106 | 191300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20250106 | 191200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20250106 | 191100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20250106 | 191000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20250106 | 190900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20250106 | 190800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20250106 | 190700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20250106 | 190600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20250106 | 190500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20250106 | 190400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20250106 | 190300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20250106 | 190200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20250106 | 190100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20250106 | 190000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20250106 | 185900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20250106 | 185800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20250106 | 185700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20250106 | 185600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20250106 | 185500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20250106 | 185400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20250106 | 185300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 4948 |
| 153 | 20250106 | 185200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20250106 | 185100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20250106 | 185000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20250106 | 184900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20250106 | 184800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20250106 | 184700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20250106 | 184600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20250106 | 184500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20250106 | 184400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20250106 | 184300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20250106 | 184200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20250106 | 184100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20250106 | 184000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20250106 | 183900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20250106 | 183800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20250106 | 183700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20250106 | 183600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20250106 | 183500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20250106 | 183400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20250106 | 183300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20250106 | 183200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20250106 | 183100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20250106 | 183000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20250106 | 182900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20250106 | 182800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20250106 | 182700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20250106 | 182600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20250106 | 182500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20250106 | 182400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20250106 | 182300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 4948 |
| 183 | 20250106 | 182200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20250106 | 182100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20250106 | 182000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20250106 | 181900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20250106 | 181800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20250106 | 181700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20250106 | 181600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20250106 | 181500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20250106 | 181400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20250106 | 181300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20250106 | 181200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20250106 | 181100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20250106 | 181000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20250106 | 180900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20250106 | 180800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20250106 | 180700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20250106 | 180600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20250106 | 180500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20250106 | 180400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20250106 | 180300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20250106 | 180200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20250106 | 180100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20250106 | 180000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20250106 | 175900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20250106 | 175800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20250106 | 175700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20250106 | 175600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20250106 | 175500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20250106 | 175400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20250106 | 175300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 4948 |
| 213 | 20250106 | 175200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20250106 | 175100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20250106 | 175000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20250106 | 174900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20250106 | 174800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20250106 | 174700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20250106 | 174600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20250106 | 174500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20250106 | 174400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20250106 | 174300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20250106 | 174200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20250106 | 174100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20250106 | 174000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20250106 | 173900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20250106 | 173800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20250106 | 173700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20250106 | 173600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20250106 | 173500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20250106 | 173400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20250106 | 173300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20250106 | 173200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20250106 | 173100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20250106 | 173000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20250106 | 172900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20250106 | 172800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20250106 | 172700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20250106 | 172600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20250106 | 172500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20250106 | 172400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20250106 | 172300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 4948 |
| 243 | 20250106 | 172200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20250106 | 172100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20250106 | 172000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20250106 | 171900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20250106 | 171800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20250106 | 171700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20250106 | 171600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20250106 | 171500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20250106 | 171400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20250106 | 171300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20250106 | 171200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20250106 | 171100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20250106 | 171000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20250106 | 170900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20250106 | 170800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20250106 | 170700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20250106 | 170600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20250106 | 170500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20250106 | 170400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20250106 | 170300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20250106 | 170200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20250106 | 170100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20250106 | 170000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20250106 | 165900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20250106 | 165800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20250106 | 165700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20250106 | 165600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20250106 | 165500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20250106 | 165400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20250106 | 165300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 4948 |
| 273 | 20250106 | 165200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20250106 | 165100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20250106 | 165000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20250106 | 164900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20250106 | 164800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20250106 | 164700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20250106 | 164600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20250106 | 164500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20250106 | 164400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20250106 | 164300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20250106 | 164200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20250106 | 164100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20250106 | 164000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 286 | 20250106 | 163900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 287 | 20250106 | 163800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 288 | 20250106 | 163700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 289 | 20250106 | 163600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 290 | 20250106 | 163500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20250106 | 163400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20250106 | 163300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20250106 | 163200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 294 | 20250106 | 163100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 295 | 20250106 | 163000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 296 | 20250106 | 162900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 297 | 20250106 | 162800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 298 | 20250106 | 162700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 299 | 20250106 | 162600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 300 | 20250106 | 162500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 301 | 20250106 | 162400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 302 | 20250106 | 162300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 4948 |
| 303 | 20250106 | 162200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 304 | 20250106 | 162100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 305 | 20250106 | 162000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 306 | 20250106 | 161900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 307 | 20250106 | 161800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 308 | 20250106 | 161700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 309 | 20250106 | 161600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 310 | 20250106 | 161500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 311 | 20250106 | 161400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 312 | 20250106 | 161300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 313 | 20250106 | 161200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 314 | 20250106 | 161100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 315 | 20250106 | 161000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 316 | 20250106 | 160900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 317 | 20250106 | 160800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 318 | 20250106 | 160700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 319 | 20250106 | 160600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 320 | 20250106 | 160500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 321 | 20250106 | 160400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 322 | 20250106 | 160300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 323 | 20250106 | 160200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 324 | 20250106 | 160100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 325 | 20250106 | 160000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 326 | 20250106 | 155900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 327 | 20250106 | 155800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 328 | 20250106 | 155700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 329 | 20250106 | 155600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 330 | 20250106 | 155500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 331 | 20250106 | 155400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 332 | 20250106 | 155300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 4948 |
| 333 | 20250106 | 155200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 334 | 20250106 | 155100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 335 | 20250106 | 155000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 336 | 20250106 | 154900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 337 | 20250106 | 154800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 338 | 20250106 | 154700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 339 | 20250106 | 154600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 340 | 20250106 | 154500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 341 | 20250106 | 154400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 342 | 20250106 | 154300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 343 | 20250106 | 154200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 344 | 20250106 | 154100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 345 | 20250106 | 154000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 346 | 20250106 | 153900 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 347 | 20250106 | 153800 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 348 | 20250106 | 153700 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 349 | 20250106 | 153600 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 350 | 20250106 | 153500 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 351 | 20250106 | 153400 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 352 | 20250106 | 153300 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 353 | 20250106 | 153200 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 354 | 20250106 | 153100 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 355 | 20250106 | 153000 | 10832333520 | 17000 | 17000 | 17000 | 17000 | 4948 |
| 356 | 20250106 | 152900 | 10748217520 | 16990 | 16990 | 16990 | 16990 | 0 |
| 357 | 20250106 | 152800 | 10748217520 | 16990 | 16990 | 16990 | 16990 | 0 |
| 358 | 20250106 | 152700 | 10748217520 | 16990 | 16990 | 16990 | 16990 | 0 |
| 359 | 20250106 | 152600 | 10748217520 | 16990 | 16990 | 16990 | 16990 | 0 |
| 360 | 20250106 | 152500 | 10748217520 | 16990 | 16990 | 16990 | 16990 | 0 |
| 361 | 20250106 | 152400 | 10748217520 | 16990 | 16990 | 16990 | 16990 | 0 |
| 362 | 20250106 | 152300 | 10748217520 | 16990 | 16990 | 16990 | 16990 | 0 |
| 363 | 20250106 | 152200 | 10748217520 | 16990 | 16990 | 16990 | 16990 | 0 |
| 364 | 20250106 | 152100 | 10748217520 | 16990 | 16990 | 16990 | 16990 | 0 |
| 365 | 20250106 | 152000 | 10748217520 | 16990 | 16990 | 16990 | 16990 | 0 |
| 366 | 20250106 | 151900 | 10748217520 | 16990 | 16980 | 17000 | 16970 | 1632 |
| 367 | 20250106 | 151800 | 10720498280 | 16990 | 17000 | 17000 | 16980 | 321 |
| 368 | 20250106 | 151700 | 10715045140 | 16990 | 16980 | 17000 | 16980 | 618 |
| 369 | 20250106 | 151600 | 10704540330 | 16990 | 16990 | 16990 | 16980 | 376 |
| 370 | 20250106 | 151500 | 10698155330 | 16990 | 17000 | 17000 | 16980 | 329 |
| 371 | 20250106 | 151400 | 10692565490 | 16990 | 16990 | 16990 | 16990 | 294 |
| 372 | 20250106 | 151300 | 10687570430 | 16980 | 17000 | 17000 | 16980 | 1365 |
| 373 | 20250106 | 151200 | 10664376510 | 16990 | 17000 | 17000 | 16990 | 1272 |
| 374 | 20250106 | 151100 | 10642752610 | 16990 | 17000 | 17000 | 16990 | 1457 |
| 375 | 20250106 | 151000 | 10617990160 | 16990 | 17000 | 17010 | 16990 | 446 |
| 376 | 20250106 | 150900 | 10610407970 | 17000 | 17000 | 17000 | 16990 | 85 |
| 377 | 20250106 | 150800 | 10608963040 | 17000 | 17000 | 17000 | 17000 | 586 |
| 378 | 20250106 | 150700 | 10599001040 | 17010 | 16990 | 17010 | 16990 | 1367 |
| 379 | 20250106 | 150600 | 10575761830 | 16980 | 16980 | 16980 | 16980 | 200 |
| 380 | 20250106 | 150500 | 10572365830 | 16980 | 16980 | 17000 | 16980 | 787 |
| 381 | 20250106 | 150400 | 10558999300 | 16990 | 16990 | 17000 | 16990 | 2491 |
| 382 | 20250106 | 150300 | 10516668420 | 16980 | 16980 | 16980 | 16980 | 656 |
| 383 | 20250106 | 150200 | 10505529540 | 16970 | 16980 | 16980 | 16970 | 399 |
| 384 | 20250106 | 150100 | 10498756140 | 16970 | 17000 | 17000 | 16970 | 473 |
| 385 | 20250106 | 150000 | 10490723990 | 17000 | 17000 | 17000 | 16990 | 601 |
| 386 | 20250106 | 145900 | 10480509230 | 16990 | 17000 | 17000 | 16980 | 120 |
| 387 | 20250106 | 145800 | 10478469270 | 17000 | 17000 | 17000 | 16970 | 262 |
| 388 | 20250106 | 145700 | 10474016150 | 16970 | 16980 | 17000 | 16970 | 86 |
| 389 | 20250106 | 145600 | 10472555120 | 17000 | 16980 | 17000 | 16970 | 549 |
| 390 | 20250106 | 145500 | 10463229330 | 16980 | 17000 | 17000 | 16980 | 2109 |
| 391 | 20250106 | 145400 | 10427402510 | 17010 | 17000 | 17010 | 16990 | 332 |
| 392 | 20250106 | 145300 | 10421757900 | 16990 | 16990 | 17010 | 16990 | 418 |
| 393 | 20250106 | 145200 | 10414648890 | 17000 | 16990 | 17000 | 16990 | 370 |
| 394 | 20250106 | 145100 | 10408359180 | 17000 | 16990 | 17000 | 16990 | 300 |
| 395 | 20250106 | 145000 | 10403259490 | 16990 | 16990 | 17000 | 16980 | 750 |
| 396 | 20250106 | 144900 | 10390520910 | 16990 | 16990 | 17000 | 16980 | 2638 |
| 397 | 20250106 | 144800 | 10345686090 | 17000 | 17020 | 17030 | 17000 | 1591 |
| 398 | 20250106 | 144700 | 10318615980 | 17020 | 17010 | 17020 | 17010 | 15 |
| 399 | 20250106 | 144600 | 10318360770 | 17000 | 16990 | 17020 | 16980 | 308 |
| 400 | 20250106 | 144500 | 10313125970 | 16990 | 16970 | 17000 | 16970 | 316 |
| 401 | 20250106 | 144400 | 10307758980 | 16970 | 16990 | 17010 | 16960 | 1194 |
| 402 | 20250106 | 144300 | 10287473260 | 17010 | 17010 | 17020 | 17000 | 755 |
| 403 | 20250106 | 144200 | 10274635070 | 17020 | 17010 | 17020 | 17000 | 104 |
| 404 | 20250106 | 144100 | 10272865670 | 17010 | 17020 | 17030 | 17000 | 197 |
| 405 | 20250106 | 144000 | 10269512810 | 17030 | 17030 | 17030 | 16980 | 1792 |
| 406 | 20250106 | 143900 | 10239011940 | 17030 | 17020 | 17030 | 16990 | 5409 |
| 407 | 20250106 | 143800 | 10146992600 | 17020 | 17020 | 17020 | 17000 | 909 |
| 408 | 20250106 | 143700 | 10131530730 | 17030 | 17030 | 17030 | 17010 | 173 |
| 409 | 20250106 | 143600 | 10128585120 | 17010 | 17040 | 17050 | 17010 | 163 |
| 410 | 20250106 | 143500 | 10125809140 | 17050 | 17030 | 17050 | 17030 | 345 |
| 411 | 20250106 | 143400 | 10119931410 | 17040 | 17030 | 17040 | 17030 | 85 |
| 412 | 20250106 | 143300 | 10118483620 | 17020 | 17030 | 17040 | 17020 | 136 |
| 413 | 20250106 | 143200 | 10116167620 | 17040 | 17040 | 17040 | 17020 | 239 |
| 414 | 20250106 | 143100 | 10112095560 | 17020 | 17030 | 17040 | 17010 | 161 |
| 415 | 20250106 | 143000 | 10109354970 | 17040 | 17020 | 17040 | 17010 | 172 |
| 416 | 20250106 | 142900 | 10106426680 | 17020 | 17000 | 17020 | 16990 | 2654 |
| 417 | 20250106 | 142800 | 10061297550 | 16990 | 17010 | 17010 | 16990 | 896 |
| 418 | 20250106 | 142700 | 10046066370 | 17010 | 17010 | 17010 | 17000 | 77 |
| 419 | 20250106 | 142600 | 10044756970 | 17020 | 17010 | 17020 | 17000 | 208 |
| 420 | 20250106 | 142500 | 10041218650 | 17010 | 17010 | 17010 | 17000 | 144 |
| 421 | 20250106 | 142400 | 10038769540 | 17010 | 16990 | 17010 | 16990 | 197 |
| 422 | 20250106 | 142300 | 10035419170 | 17010 | 17000 | 17010 | 16990 | 700 |
| 423 | 20250106 | 142200 | 10023516020 | 17000 | 16990 | 17000 | 16980 | 121 |
| 424 | 20250106 | 142100 | 10021459670 | 17000 | 17000 | 17010 | 16990 | 2039 |
| 425 | 20250106 | 142000 | 9986798180 | 17010 | 17000 | 17010 | 17000 | 2568 |
| 426 | 20250106 | 141900 | 9943141670 | 17000 | 17040 | 17050 | 17000 | 1148 |
| 427 | 20250106 | 141800 | 9923619380 | 17040 | 17010 | 17050 | 17010 | 252 |
| 428 | 20250106 | 141700 | 9919326030 | 17040 | 17030 | 17040 | 17000 | 417 |
| 429 | 20250106 | 141600 | 9912222020 | 17020 | 17010 | 17030 | 17000 | 395 |
| 430 | 20250106 | 141500 | 9905499330 | 17030 | 17020 | 17030 | 17000 | 170 |
| 431 | 20250106 | 141400 | 9902605160 | 17030 | 17020 | 17030 | 17010 | 759 |
| 432 | 20250106 | 141300 | 9889685380 | 17030 | 17010 | 17030 | 17000 | 1156 |
| 433 | 20250106 | 141200 | 9870023650 | 17010 | 17030 | 17040 | 17010 | 480 |
| 434 | 20250106 | 141100 | 9861848780 | 17030 | 17000 | 17030 | 17000 | 110 |
| 435 | 20250106 | 141000 | 9859975890 | 17030 | 17030 | 17030 | 17000 | 239 |
| 436 | 20250106 | 140900 | 9855906110 | 17030 | 17030 | 17030 | 17020 | 55 |
| 437 | 20250106 | 140800 | 9854969760 | 17030 | 17040 | 17040 | 17030 | 270 |
| 438 | 20250106 | 140700 | 9850369270 | 17040 | 17030 | 17040 | 17010 | 309 |
| 439 | 20250106 | 140600 | 9845106870 | 17040 | 17020 | 17050 | 17000 | 436 |
| 440 | 20250106 | 140500 | 9837679300 | 17000 | 17010 | 17030 | 17000 | 439 |
| 441 | 20250106 | 140400 | 9830210200 | 17010 | 17000 | 17010 | 16990 | 410 |
| 442 | 20250106 | 140300 | 9823239840 | 16990 | 16980 | 17000 | 16980 | 80 |
| 443 | 20250106 | 140200 | 9821880750 | 17010 | 17010 | 17010 | 17010 | 259 |
| 444 | 20250106 | 140100 | 9817475160 | 17000 | 17000 | 17030 | 16960 | 223 |
| 445 | 20250106 | 140000 | 9813684620 | 17020 | 16910 | 17050 | 16910 | 483 |
| 446 | 20250106 | 135900 | 9805468820 | 16910 | 16990 | 16990 | 16910 | 769 |
| 447 | 20250106 | 135800 | 9792451460 | 16990 | 16990 | 16990 | 16950 | 552 |
| 448 | 20250106 | 135700 | 9783077960 | 16990 | 16970 | 17000 | 16950 | 154 |
| 449 | 20250106 | 135600 | 9780464650 | 16960 | 16970 | 16970 | 16940 | 1876 |
| 450 | 20250106 | 135500 | 9748638940 | 17010 | 16980 | 17010 | 16960 | 224 |
| 451 | 20250106 | 135400 | 9744831510 | 16980 | 16970 | 17010 | 16960 | 1337 |
| 452 | 20250106 | 135300 | 9722114120 | 16970 | 16990 | 17000 | 16970 | 461 |
| 453 | 20250106 | 135200 | 9714285140 | 17000 | 16970 | 17010 | 16960 | 1711 |
| 454 | 20250106 | 135100 | 9685203290 | 16960 | 16960 | 16990 | 16950 | 1413 |
| 455 | 20250106 | 135000 | 9661232250 | 16960 | 16960 | 16960 | 16950 | 145 |
| 456 | 20250106 | 134900 | 9658773360 | 16960 | 16950 | 16960 | 16950 | 99 |
| 457 | 20250106 | 134800 | 9657094800 | 16960 | 16960 | 16990 | 16950 | 898 |
| 458 | 20250106 | 134700 | 9641851840 | 16960 | 16940 | 16990 | 16940 | 692 |
| 459 | 20250106 | 134600 | 9630103740 | 16940 | 16970 | 16980 | 16940 | 458 |
| 460 | 20250106 | 134500 | 9622332150 | 16960 | 16970 | 16970 | 16940 | 163 |
| 461 | 20250106 | 134400 | 9619568110 | 16940 | 16970 | 16970 | 16930 | 182 |
| 462 | 20250106 | 134300 | 9616482340 | 16970 | 16950 | 16980 | 16930 | 319 |
| 463 | 20250106 | 134200 | 9611069040 | 16970 | 16930 | 16970 | 16900 | 498 |
| 464 | 20250106 | 134100 | 9602630600 | 16940 | 16890 | 16950 | 16890 | 374 |
| 465 | 20250106 | 134000 | 9596294970 | 16930 | 16960 | 16970 | 16890 | 723 |
| 466 | 20250106 | 133900 | 9584065680 | 16900 | 16950 | 16950 | 16900 | 1385 |
| 467 | 20250106 | 133800 | 9560637190 | 16910 | 16970 | 16970 | 16900 | 5023 |
| 468 | 20250106 | 133700 | 9475658680 | 16970 | 16970 | 16970 | 16940 | 2417 |
| 469 | 20250106 | 133600 | 9434689340 | 16970 | 16970 | 16970 | 16950 | 747 |
| 470 | 20250106 | 133500 | 9422015570 | 16970 | 16980 | 16990 | 16950 | 829 |
| 471 | 20250106 | 133400 | 9407950080 | 16970 | 16980 | 16980 | 16960 | 198 |
| 472 | 20250106 | 133300 | 9404591530 | 16990 | 17000 | 17000 | 16940 | 703 |
| 473 | 20250106 | 133200 | 9392664360 | 16980 | 17000 | 17000 | 16980 | 215 |
| 474 | 20250106 | 133100 | 9389009810 | 17000 | 17030 | 17030 | 16990 | 3321 |
| 475 | 20250106 | 133000 | 9332547120 | 17020 | 17040 | 17080 | 17020 | 1685 |
| 476 | 20250106 | 132900 | 9303832850 | 17080 | 17090 | 17090 | 17040 | 411 |
| 477 | 20250106 | 132800 | 9296820760 | 17050 | 17060 | 17090 | 17050 | 265 |
| 478 | 20250106 | 132700 | 9292300200 | 17090 | 17100 | 17100 | 17050 | 851 |
| 479 | 20250106 | 132600 | 9277748410 | 17110 | 17080 | 17120 | 17030 | 3651 |
| 480 | 20250106 | 132500 | 9215466540 | 17090 | 17120 | 17120 | 17090 | 1610 |
| 481 | 20250106 | 132400 | 9187924920 | 17120 | 17130 | 17130 | 17100 | 1131 |
| 482 | 20250106 | 132300 | 9168559110 | 17120 | 17140 | 17140 | 17110 | 2228 |
| 483 | 20250106 | 132200 | 9130395790 | 17140 | 17130 | 17140 | 17120 | 796 |
| 484 | 20250106 | 132100 | 9116756500 | 17130 | 17130 | 17130 | 17120 | 469 |
| 485 | 20250106 | 132000 | 9108722810 | 17130 | 17130 | 17130 | 17120 | 430 |
| 486 | 20250106 | 131900 | 9101357100 | 17130 | 17090 | 17130 | 17090 | 2429 |
| 487 | 20250106 | 131800 | 9059819670 | 17090 | 17090 | 17090 | 17080 | 1520 |
| 488 | 20250106 | 131700 | 9033853000 | 17080 | 17090 | 17090 | 17080 | 964 |
| 489 | 20250106 | 131600 | 9017381470 | 17090 | 17060 | 17090 | 17060 | 761 |
| 490 | 20250106 | 131500 | 9004390040 | 17060 | 17040 | 17060 | 17040 | 1227 |
| 491 | 20250106 | 131400 | 8983467040 | 17050 | 17010 | 17050 | 17000 | 7605 |
| 492 | 20250106 | 131300 | 8854007300 | 17010 | 17000 | 17010 | 16990 | 1798 |
| 493 | 20250106 | 131200 | 8823445390 | 17000 | 17010 | 17010 | 16990 | 758 |
| 494 | 20250106 | 131100 | 8810555310 | 17000 | 17000 | 17010 | 16980 | 1882 |
| 495 | 20250106 | 131000 | 8778559820 | 17000 | 17000 | 17000 | 16990 | 699 |
| 496 | 20250106 | 130900 | 8766681060 | 16990 | 16990 | 17000 | 16980 | 470 |
| 497 | 20250106 | 130800 | 8758695110 | 16990 | 17000 | 17000 | 16970 | 544 |
| 498 | 20250106 | 130700 | 8749452590 | 16970 | 16980 | 17000 | 16970 | 1533 |
| 499 | 20250106 | 130600 | 8723431100 | 16970 | 17010 | 17010 | 16970 | 2438 |
| 500 | 20250106 | 130500 | 8681994960 | 17010 | 17010 | 17010 | 17000 | 143 |
| 501 | 20250106 | 130400 | 8679562540 | 17000 | 17010 | 17010 | 17000 | 356 |
| 502 | 20250106 | 130300 | 8673509590 | 17010 | 17010 | 17010 | 17000 | 358 |
| 503 | 20250106 | 130200 | 8667423190 | 17010 | 17020 | 17020 | 17010 | 474 |
| 504 | 20250106 | 130100 | 8659358640 | 17010 | 17020 | 17020 | 17010 | 185 |
| 505 | 20250106 | 130000 | 8656210010 | 17010 | 17000 | 17020 | 17000 | 526 |
| 506 | 20250106 | 125900 | 8647258230 | 17020 | 17000 | 17020 | 17000 | 313 |
| 507 | 20250106 | 125800 | 8641932160 | 17010 | 17010 | 17020 | 17010 | 475 |
| 508 | 20250106 | 125700 | 8633851640 | 17010 | 17010 | 17020 | 17000 | 455 |
| 509 | 20250106 | 125600 | 8626114190 | 17010 | 17010 | 17020 | 17000 | 318 |
| 510 | 20250106 | 125500 | 8620705880 | 17010 | 17020 | 17020 | 17010 | 646 |
| 511 | 20250106 | 125400 | 8609712680 | 17020 | 17010 | 17020 | 17010 | 465 |
| 512 | 20250106 | 125300 | 8601798390 | 17010 | 17020 | 17030 | 17000 | 437 |
| 513 | 20250106 | 125200 | 8594360480 | 17020 | 17020 | 17020 | 17010 | 146 |
| 514 | 20250106 | 125100 | 8591875640 | 17020 | 17020 | 17020 | 17000 | 683 |
| 515 | 20250106 | 125000 | 8580259280 | 17020 | 17010 | 17020 | 17010 | 147 |
| 516 | 20250106 | 124900 | 8577758410 | 17010 | 17010 | 17010 | 17000 | 77 |
| 517 | 20250106 | 124800 | 8576448870 | 16990 | 17010 | 17010 | 16990 | 953 |
| 518 | 20250106 | 124700 | 8560243520 | 17000 | 17010 | 17020 | 17000 | 314 |
| 519 | 20250106 | 124600 | 8554902260 | 17010 | 17010 | 17020 | 16980 | 196 |
| 520 | 20250106 | 124500 | 8551567940 | 16980 | 17020 | 17020 | 16980 | 5222 |
| 521 | 20250106 | 124400 | 8462821460 | 17020 | 17020 | 17020 | 17010 | 390 |
| 522 | 20250106 | 124300 | 8456184860 | 17020 | 17020 | 17020 | 17010 | 157 |
| 523 | 20250106 | 124200 | 8453512820 | 17020 | 17020 | 17020 | 17010 | 662 |
| 524 | 20250106 | 124100 | 8442245970 | 17020 | 17020 | 17020 | 17010 | 61 |
| 525 | 20250106 | 124000 | 8441208110 | 17010 | 17010 | 17020 | 17010 | 340 |
| 526 | 20250106 | 123900 | 8435422130 | 17010 | 17020 | 17020 | 17000 | 526 |
| 527 | 20250106 | 123800 | 8426470560 | 17020 | 17000 | 17020 | 17000 | 383 |
| 528 | 20250106 | 123700 | 8419955910 | 17010 | 17010 | 17010 | 17000 | 201 |
| 529 | 20250106 | 123600 | 8416537060 | 17010 | 16990 | 17010 | 16990 | 644 |
| 530 | 20250106 | 123500 | 8405584290 | 17000 | 17010 | 17010 | 17000 | 371 |
| 531 | 20250106 | 123400 | 8399274500 | 17000 | 17010 | 17010 | 17000 | 918 |
| 532 | 20250106 | 123300 | 8383665430 | 17000 | 17010 | 17010 | 17000 | 703 |
| 533 | 20250106 | 123200 | 8371712980 | 17010 | 17000 | 17010 | 17000 | 469 |
| 534 | 20250106 | 123100 | 8363736340 | 17000 | 16990 | 17010 | 16980 | 570 |
| 535 | 20250106 | 123000 | 8354046820 | 16990 | 17010 | 17010 | 16990 | 285 |
| 536 | 20250106 | 122900 | 8349201380 | 17010 | 17000 | 17010 | 16980 | 1813 |
| 537 | 20250106 | 122800 | 8318379620 | 17010 | 17000 | 17010 | 17000 | 530 |
| 538 | 20250106 | 122700 | 8309367350 | 17010 | 17010 | 17010 | 17010 | 149 |
| 539 | 20250106 | 122600 | 8306832860 | 17010 | 17010 | 17010 | 17000 | 338 |
| 540 | 20250106 | 122500 | 8301083510 | 17010 | 17010 | 17020 | 17000 | 589 |
| 541 | 20250106 | 122400 | 8291060190 | 17020 | 17010 | 17020 | 16990 | 524 |
| 542 | 20250106 | 122300 | 8282145140 | 17010 | 17000 | 17010 | 17000 | 249 |
| 543 | 20250106 | 122200 | 8277911230 | 17000 | 17010 | 17010 | 17000 | 736 |
| 544 | 20250106 | 122100 | 8265397260 | 17010 | 17000 | 17010 | 17000 | 226 |
| 545 | 20250106 | 122000 | 8261553610 | 17010 | 16990 | 17010 | 16990 | 407 |
| 546 | 20250106 | 121900 | 8254634070 | 17000 | 17000 | 17010 | 17000 | 510 |
| 547 | 20250106 | 121800 | 8245960450 | 17000 | 16980 | 17000 | 16980 | 1374 |
| 548 | 20250106 | 121700 | 8222607210 | 16980 | 16990 | 17000 | 16980 | 403 |
| 549 | 20250106 | 121600 | 8215760160 | 17000 | 16980 | 17000 | 16980 | 301 |
| 550 | 20250106 | 121500 | 8210646400 | 16980 | 16990 | 16990 | 16980 | 214 |
| 551 | 20250106 | 121400 | 8207010840 | 16980 | 16980 | 16980 | 16960 | 1105 |
| 552 | 20250106 | 121300 | 8188248310 | 16980 | 16980 | 16980 | 16950 | 544 |
| 553 | 20250106 | 121200 | 8179011220 | 16980 | 16940 | 16980 | 16930 | 2679 |
| 554 | 20250106 | 121100 | 8133603450 | 16930 | 16980 | 16980 | 16930 | 1373 |
| 555 | 20250106 | 121000 | 8110324380 | 16980 | 16970 | 16980 | 16950 | 463 |
| 556 | 20250106 | 120900 | 8102465680 | 16970 | 16950 | 16970 | 16950 | 200 |
| 557 | 20250106 | 120800 | 8099072690 | 16950 | 16970 | 16970 | 16940 | 560 |
| 558 | 20250106 | 120700 | 8089575280 | 16980 | 16960 | 16990 | 16950 | 889 |
| 559 | 20250106 | 120600 | 8074482010 | 16990 | 16970 | 16990 | 16950 | 278 |
| 560 | 20250106 | 120500 | 8069763670 | 16980 | 16990 | 16990 | 16970 | 242 |
| 561 | 20250106 | 120400 | 8065653400 | 16980 | 16980 | 17000 | 16980 | 627 |
| 562 | 20250106 | 120300 | 8055004520 | 16980 | 16990 | 17000 | 16980 | 1255 |
| 563 | 20250106 | 120200 | 8033673230 | 16990 | 17000 | 17000 | 16980 | 422 |
| 564 | 20250106 | 120100 | 8026502990 | 17000 | 16980 | 17010 | 16980 | 677 |
| 565 | 20250106 | 120000 | 8014991960 | 17000 | 16990 | 17000 | 16970 | 422 |
| 566 | 20250106 | 115900 | 8007822130 | 17000 | 16980 | 17000 | 16970 | 865 |
| 567 | 20250106 | 115800 | 7993127310 | 16990 | 17000 | 17000 | 16990 | 505 |
| 568 | 20250106 | 115700 | 7984544010 | 17000 | 17000 | 17000 | 16990 | 441 |
| 569 | 20250106 | 115600 | 7977047870 | 17000 | 17010 | 17010 | 16990 | 701 |
| 570 | 20250106 | 115500 | 7965129970 | 17000 | 17010 | 17020 | 17000 | 652 |
| 571 | 20250106 | 115400 | 7954037650 | 17000 | 17000 | 17010 | 16980 | 530 |
| 572 | 20250106 | 115300 | 7945026080 | 17000 | 17010 | 17010 | 16990 | 1426 |
| 573 | 20250106 | 115200 | 7920784430 | 17000 | 17010 | 17020 | 16990 | 544 |
| 574 | 20250106 | 115100 | 7911535990 | 17020 | 16990 | 17020 | 16980 | 482 |
| 575 | 20250106 | 115000 | 7903339010 | 16990 | 17020 | 17020 | 16980 | 372 |
| 576 | 20250106 | 114900 | 7897014060 | 17020 | 17000 | 17020 | 17000 | 663 |
| 577 | 20250106 | 114800 | 7885734570 | 17000 | 17000 | 17020 | 16990 | 610 |
| 578 | 20250106 | 114700 | 7875361730 | 17000 | 17010 | 17020 | 17000 | 442 |
| 579 | 20250106 | 114600 | 7867844700 | 17020 | 17030 | 17030 | 17010 | 410 |
| 580 | 20250106 | 114500 | 7860863130 | 17010 | 17000 | 17040 | 17000 | 7789 |
| 581 | 20250106 | 114400 | 7728252280 | 17000 | 16990 | 17000 | 16980 | 641 |
| 582 | 20250106 | 114300 | 7717356280 | 16980 | 16980 | 17000 | 16980 | 1169 |
| 583 | 20250106 | 114200 | 7697492580 | 16980 | 17010 | 17010 | 16980 | 663 |
| 584 | 20250106 | 114100 | 7686223890 | 17000 | 17000 | 17010 | 16990 | 876 |
| 585 | 20250106 | 114000 | 7671329370 | 17010 | 17010 | 17010 | 17000 | 372 |
| 586 | 20250106 | 113900 | 7665001670 | 17010 | 17010 | 17020 | 17000 | 592 |
| 587 | 20250106 | 113800 | 7654932410 | 17020 | 17030 | 17030 | 17010 | 217 |
| 588 | 20250106 | 113700 | 7651238600 | 17030 | 17000 | 17030 | 16990 | 896 |
| 589 | 20250106 | 113600 | 7635992190 | 17000 | 16990 | 17000 | 16990 | 117 |
| 590 | 20250106 | 113500 | 7634004040 | 17000 | 16980 | 17020 | 16980 | 3018 |
| 591 | 20250106 | 113400 | 7582709260 | 16970 | 16970 | 16980 | 16950 | 214 |
| 592 | 20250106 | 113300 | 7579077690 | 16970 | 16970 | 16980 | 16970 | 325 |
| 593 | 20250106 | 113200 | 7573562350 | 16980 | 16980 | 16990 | 16970 | 660 |
| 594 | 20250106 | 113100 | 7562355250 | 16980 | 16970 | 16990 | 16940 | 1197 |
| 595 | 20250106 | 113000 | 7542053790 | 16970 | 16970 | 16980 | 16950 | 1265 |
| 596 | 20250106 | 112900 | 7520602380 | 16980 | 17000 | 17000 | 16980 | 821 |
| 597 | 20250106 | 112800 | 7506656500 | 16980 | 16990 | 17000 | 16980 | 333 |
| 598 | 20250106 | 112700 | 7501000270 | 17000 | 17000 | 17000 | 16990 | 266 |
| 599 | 20250106 | 112600 | 7496478360 | 17000 | 17020 | 17020 | 16990 | 886 |
| 600 | 20250106 | 112500 | 7481412990 | 17020 | 17020 | 17020 | 17000 | 720 |
| 601 | 20250106 | 112400 | 7469166150 | 17010 | 17000 | 17030 | 16990 | 540 |
| 602 | 20250106 | 112300 | 7459981180 | 17000 | 17000 | 17010 | 16990 | 266 |
| 603 | 20250106 | 112200 | 7455458570 | 17000 | 17010 | 17020 | 16980 | 925 |
| 604 | 20250106 | 112100 | 7439732100 | 17010 | 16960 | 17030 | 16950 | 667 |
| 605 | 20250106 | 112000 | 7428406800 | 16950 | 16970 | 16970 | 16950 | 1802 |
| 606 | 20250106 | 111900 | 7397859520 | 16970 | 17070 | 17080 | 16970 | 3833 |
| 607 | 20250106 | 111800 | 7332662190 | 17100 | 17120 | 17160 | 17070 | 814 |
| 608 | 20250106 | 111700 | 7318740130 | 17160 | 17170 | 17170 | 17130 | 1284 |
| 609 | 20250106 | 111600 | 7296720800 | 17170 | 17170 | 17170 | 17140 | 1522 |
| 610 | 20250106 | 111500 | 7270603710 | 17160 | 17120 | 17170 | 17110 | 14034 |
| 611 | 20250106 | 111400 | 7029969060 | 17120 | 17100 | 17120 | 17090 | 3188 |
| 612 | 20250106 | 111300 | 6975443980 | 17100 | 17100 | 17100 | 17070 | 1795 |
| 613 | 20250106 | 111200 | 6944756480 | 17100 | 17100 | 17100 | 17080 | 1030 |
| 614 | 20250106 | 111100 | 6927147850 | 17100 | 17070 | 17100 | 17060 | 5127 |
| 615 | 20250106 | 111000 | 6839499380 | 17060 | 17060 | 17090 | 17060 | 4349 |
| 616 | 20250106 | 110900 | 6765222980 | 17060 | 17060 | 17080 | 17060 | 805 |
| 617 | 20250106 | 110800 | 6751482780 | 17070 | 17050 | 17070 | 17040 | 2467 |
| 618 | 20250106 | 110700 | 6709409520 | 17050 | 17050 | 17050 | 17030 | 2543 |
| 619 | 20250106 | 110600 | 6666070920 | 17050 | 17030 | 17050 | 17020 | 2437 |
| 620 | 20250106 | 110500 | 6624554620 | 17030 | 17010 | 17040 | 17000 | 2391 |
| 621 | 20250106 | 110400 | 6583852840 | 17000 | 16980 | 17000 | 16970 | 3312 |
| 622 | 20250106 | 110300 | 6527567030 | 16990 | 16990 | 17000 | 16910 | 1610 |
| 623 | 20250106 | 110200 | 6500274230 | 17000 | 16980 | 17000 | 16960 | 5554 |
| 624 | 20250106 | 110100 | 6405914820 | 16980 | 16940 | 16980 | 16920 | 2509 |
| 625 | 20250106 | 110000 | 6363392650 | 16970 | 16950 | 16980 | 16940 | 1745 |
| 626 | 20250106 | 105900 | 6333789150 | 16940 | 16950 | 16950 | 16940 | 359 |
| 627 | 20250106 | 105800 | 6327705020 | 16940 | 16930 | 16950 | 16930 | 519 |
| 628 | 20250106 | 105700 | 6318917030 | 16930 | 16950 | 16960 | 16920 | 692 |
| 629 | 20250106 | 105600 | 6307197080 | 16950 | 16940 | 16950 | 16930 | 709 |
| 630 | 20250106 | 105500 | 6295184390 | 16930 | 16920 | 16940 | 16920 | 1328 |
| 631 | 20250106 | 105400 | 6272711170 | 16940 | 16940 | 16940 | 16910 | 553 |
| 632 | 20250106 | 105300 | 6263346780 | 16940 | 16930 | 16950 | 16920 | 3222 |
| 633 | 20250106 | 105200 | 6208809430 | 16920 | 16930 | 16940 | 16920 | 578 |
| 634 | 20250106 | 105100 | 6199021500 | 16930 | 16870 | 16930 | 16870 | 728 |
| 635 | 20250106 | 105000 | 6186703530 | 16800 | 16890 | 16910 | 16800 | 3518 |
| 636 | 20250106 | 104900 | 6127392030 | 16890 | 16910 | 16910 | 16890 | 135 |
| 637 | 20250106 | 104800 | 6125111120 | 16910 | 16890 | 16920 | 16890 | 830 |
| 638 | 20250106 | 104700 | 6111077680 | 16890 | 16910 | 16920 | 16890 | 1802 |
| 639 | 20250106 | 104600 | 6080620170 | 16910 | 16910 | 16920 | 16910 | 727 |
| 640 | 20250106 | 104500 | 6068322630 | 16920 | 16930 | 16930 | 16900 | 689 |
| 641 | 20250106 | 104400 | 6056664340 | 16930 | 16910 | 16950 | 16910 | 998 |
| 642 | 20250106 | 104300 | 6039767900 | 16920 | 16920 | 16940 | 16920 | 278 |
| 643 | 20250106 | 104200 | 6035062270 | 16920 | 16970 | 16970 | 16920 | 1153 |
| 644 | 20250106 | 104100 | 6015533610 | 16960 | 16990 | 16990 | 16950 | 1176 |
| 645 | 20250106 | 104000 | 5995582840 | 16990 | 16980 | 16990 | 16970 | 1019 |
| 646 | 20250106 | 103900 | 5978280460 | 16970 | 16970 | 16980 | 16970 | 913 |
| 647 | 20250106 | 103800 | 5962785430 | 16980 | 16990 | 16990 | 16950 | 1085 |
| 648 | 20250106 | 103700 | 5944357290 | 16980 | 16980 | 16990 | 16950 | 2134 |
| 649 | 20250106 | 103600 | 5908145590 | 16990 | 16990 | 16990 | 16970 | 846 |
| 650 | 20250106 | 103500 | 5893777560 | 16980 | 17000 | 17010 | 16980 | 889 |
| 651 | 20250106 | 103400 | 5878668850 | 17020 | 17030 | 17030 | 17000 | 2631 |
| 652 | 20250106 | 103300 | 5833909690 | 17030 | 17010 | 17030 | 17000 | 679 |
| 653 | 20250106 | 103200 | 5822357160 | 17010 | 16980 | 17010 | 16980 | 1793 |
| 654 | 20250106 | 103100 | 5791891430 | 16990 | 16990 | 17000 | 16960 | 1218 |
| 655 | 20250106 | 103000 | 5771190240 | 16960 | 16950 | 16980 | 16930 | 3307 |
| 656 | 20250106 | 102900 | 5715122350 | 16950 | 16950 | 16950 | 16930 | 868 |
| 657 | 20250106 | 102800 | 5700418990 | 16950 | 16970 | 16970 | 16930 | 1246 |
| 658 | 20250106 | 102700 | 5679301280 | 16960 | 16980 | 16990 | 16950 | 2494 |
| 659 | 20250106 | 102600 | 5636982530 | 16990 | 16980 | 16990 | 16970 | 1723 |
| 660 | 20250106 | 102500 | 5607724350 | 16980 | 17030 | 17030 | 16980 | 3752 |
| 661 | 20250106 | 102400 | 5543919750 | 17030 | 17040 | 17050 | 17020 | 1526 |
| 662 | 20250106 | 102300 | 5517917870 | 17040 | 17040 | 17050 | 17030 | 1174 |
| 663 | 20250106 | 102200 | 5497912870 | 17020 | 17020 | 17050 | 17020 | 1612 |
| 664 | 20250106 | 102100 | 5470452540 | 17030 | 16960 | 17030 | 16950 | 1728 |
| 665 | 20250106 | 102000 | 5441078350 | 16990 | 16980 | 17020 | 16950 | 4226 |
| 666 | 20250106 | 101900 | 5369352860 | 17010 | 17010 | 17030 | 16960 | 7540 |
| 667 | 20250106 | 101800 | 5241203850 | 17000 | 16990 | 17010 | 16990 | 1909 |
| 668 | 20250106 | 101700 | 5208758890 | 17000 | 17000 | 17020 | 16990 | 4530 |
| 669 | 20250106 | 101600 | 5131734090 | 17010 | 16970 | 17010 | 16960 | 9372 |
| 670 | 20250106 | 101500 | 4972469330 | 16970 | 16970 | 16970 | 16960 | 1820 |
| 671 | 20250106 | 101400 | 4941585190 | 16970 | 16950 | 16970 | 16950 | 1416 |
| 672 | 20250106 | 101300 | 4917567970 | 16960 | 16950 | 16960 | 16940 | 958 |
| 673 | 20250106 | 101200 | 4901327590 | 16950 | 16950 | 16960 | 16940 | 9033 |
| 674 | 20250106 | 101100 | 4748283830 | 16950 | 16920 | 16950 | 16900 | 1160 |
| 675 | 20250106 | 101000 | 4728644210 | 16920 | 16920 | 16920 | 16900 | 1044 |
| 676 | 20250106 | 100900 | 4710990490 | 16910 | 16940 | 16950 | 16900 | 878 |
| 677 | 20250106 | 100800 | 4696131100 | 16940 | 16910 | 16940 | 16900 | 2766 |
| 678 | 20250106 | 100700 | 4649318860 | 16910 | 16910 | 16920 | 16890 | 1942 |
| 679 | 20250106 | 100600 | 4616492710 | 16900 | 16890 | 16910 | 16890 | 481 |
| 680 | 20250106 | 100500 | 4608364750 | 16900 | 16870 | 16900 | 16850 | 813 |
| 681 | 20250106 | 100400 | 4594637820 | 16870 | 16840 | 16870 | 16840 | 524 |
| 682 | 20250106 | 100300 | 4585803380 | 16840 | 16840 | 16860 | 16830 | 4973 |
| 683 | 20250106 | 100200 | 4502014780 | 16840 | 16840 | 16850 | 16830 | 1949 |
| 684 | 20250106 | 100100 | 4469188960 | 16840 | 16860 | 16890 | 16830 | 4810 |
| 685 | 20250106 | 100000 | 4388110830 | 16890 | 16930 | 16940 | 16870 | 8149 |
| 686 | 20250106 | 095900 | 4250403930 | 16930 | 16950 | 16950 | 16910 | 4999 |
| 687 | 20250106 | 095800 | 4165784800 | 16940 | 16900 | 16940 | 16890 | 12058 |
| 688 | 20250106 | 095700 | 3961702180 | 16900 | 16910 | 16930 | 16880 | 7739 |
| 689 | 20250106 | 095600 | 3830892340 | 16910 | 16870 | 16920 | 16870 | 7581 |
| 690 | 20250106 | 095500 | 3702787970 | 16860 | 16810 | 16870 | 16790 | 3408 |
| 691 | 20250106 | 095400 | 3645444280 | 16820 | 16820 | 16860 | 16820 | 2845 |
| 692 | 20250106 | 095300 | 3597533720 | 16820 | 16820 | 16830 | 16790 | 1106 |
| 693 | 20250106 | 095200 | 3578933130 | 16810 | 16840 | 16860 | 16790 | 6487 |
| 694 | 20250106 | 095100 | 3469725750 | 16850 | 16820 | 16850 | 16820 | 1546 |
| 695 | 20250106 | 095000 | 3443691130 | 16830 | 16780 | 16830 | 16780 | 1649 |
| 696 | 20250106 | 094900 | 3415962850 | 16770 | 16780 | 16810 | 16770 | 6066 |
| 697 | 20250106 | 094800 | 3314065120 | 16780 | 16790 | 16790 | 16780 | 816 |
| 698 | 20250106 | 094700 | 3300365520 | 16790 | 16800 | 16800 | 16770 | 2726 |
| 699 | 20250106 | 094600 | 3254619160 | 16800 | 16800 | 16800 | 16790 | 1587 |
| 700 | 20250106 | 094500 | 3227965480 | 16790 | 16770 | 16800 | 16770 | 4548 |
| 701 | 20250106 | 094400 | 3151614610 | 16770 | 16730 | 16780 | 16730 | 1927 |
| 702 | 20250106 | 094300 | 3119310320 | 16740 | 16620 | 16740 | 16620 | 1752 |
| 703 | 20250106 | 094200 | 3090067210 | 16620 | 16650 | 16680 | 16610 | 7014 |
| 704 | 20250106 | 094100 | 2973320380 | 16650 | 16750 | 16750 | 16650 | 6565 |
| 705 | 20250106 | 094000 | 2863768800 | 16750 | 16720 | 16750 | 16720 | 598 |
| 706 | 20250106 | 093900 | 2853759460 | 16720 | 16720 | 16720 | 16700 | 1560 |
| 707 | 20250106 | 093800 | 2827686390 | 16740 | 16780 | 16780 | 16690 | 5801 |
| 708 | 20250106 | 093700 | 2730513450 | 16780 | 16770 | 16790 | 16770 | 2717 |
| 709 | 20250106 | 093600 | 2684932090 | 16770 | 16770 | 16770 | 16740 | 1682 |
| 710 | 20250106 | 093500 | 2656740290 | 16760 | 16730 | 16770 | 16720 | 2215 |
| 711 | 20250106 | 093400 | 2619651380 | 16730 | 16690 | 16740 | 16690 | 1846 |
| 712 | 20250106 | 093300 | 2588780460 | 16710 | 16700 | 16710 | 16680 | 1101 |
| 713 | 20250106 | 093200 | 2570397890 | 16690 | 16700 | 16710 | 16680 | 4446 |
| 714 | 20250106 | 093100 | 2496200540 | 16690 | 16710 | 16710 | 16690 | 1812 |
| 715 | 20250106 | 093000 | 2465928370 | 16710 | 16790 | 16800 | 16700 | 4699 |
| 716 | 20250106 | 092900 | 2387191660 | 16780 | 16750 | 16800 | 16740 | 7610 |
| 717 | 20250106 | 092800 | 2259500700 | 16740 | 16750 | 16750 | 16740 | 1994 |
| 718 | 20250106 | 092700 | 2226107540 | 16740 | 16730 | 16750 | 16730 | 5807 |
| 719 | 20250106 | 092600 | 2128863110 | 16730 | 16700 | 16740 | 16700 | 4786 |
| 720 | 20250106 | 092500 | 2048840620 | 16680 | 16670 | 16710 | 16670 | 9986 |
| 721 | 20250106 | 092400 | 1882171950 | 16660 | 16670 | 16680 | 16660 | 2714 |
| 722 | 20250106 | 092300 | 1836933600 | 16660 | 16650 | 16670 | 16650 | 5194 |
| 723 | 20250106 | 092200 | 1750378110 | 16650 | 16590 | 16670 | 16540 | 3359 |
| 724 | 20250106 | 092100 | 1694548990 | 16590 | 16560 | 16600 | 16440 | 6960 |
| 725 | 20250106 | 092000 | 1579366040 | 16560 | 16410 | 16560 | 16410 | 11320 |
| 726 | 20250106 | 091900 | 1392398520 | 16400 | 16470 | 16470 | 16390 | 10069 |
| 727 | 20250106 | 091800 | 1227115520 | 16470 | 16440 | 16520 | 16440 | 5366 |
| 728 | 20250106 | 091700 | 1138606080 | 16440 | 16500 | 16500 | 16420 | 4756 |
| 729 | 20250106 | 091600 | 1060383430 | 16490 | 16330 | 16500 | 16330 | 22406 |
| 730 | 20250106 | 091500 | 692434260 | 16320 | 16280 | 16320 | 16260 | 1648 |
| 731 | 20250106 | 091400 | 665582690 | 16280 | 16190 | 16290 | 16190 | 1293 |
| 732 | 20250106 | 091300 | 644590980 | 16190 | 16170 | 16200 | 16170 | 1936 |
| 733 | 20250106 | 091200 | 613255610 | 16190 | 16230 | 16230 | 16170 | 1228 |
| 734 | 20250106 | 091100 | 593370580 | 16230 | 16300 | 16300 | 16200 | 2054 |
| 735 | 20250106 | 091000 | 559958000 | 16300 | 16310 | 16330 | 16300 | 1447 |
| 736 | 20250106 | 090900 | 536352800 | 16310 | 16300 | 16350 | 16300 | 5177 |
| 737 | 20250106 | 090800 | 451838150 | 16300 | 16260 | 16300 | 16260 | 640 |
| 738 | 20250106 | 090700 | 441430570 | 16300 | 16330 | 16330 | 16290 | 1437 |
| 739 | 20250106 | 090600 | 418001050 | 16300 | 16290 | 16340 | 16280 | 2987 |
| 740 | 20250106 | 090500 | 369325780 | 16280 | 16270 | 16320 | 16240 | 2262 |
| 741 | 20250106 | 090400 | 332486120 | 16240 | 16180 | 16270 | 16150 | 5545 |
| 742 | 20250106 | 090300 | 242631790 | 16190 | 16210 | 16210 | 16170 | 1769 |
| 743 | 20250106 | 090200 | 213969890 | 16200 | 16090 | 16230 | 16090 | 4432 |
| 744 | 20250106 | 090100 | 142317010 | 16140 | 15940 | 16140 | 15940 | 2392 |
| 745 | 20250106 | 090000 | 103920760 | 15940 | 16000 | 16000 | 15940 | 6496 |