40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 212300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 53128 |
| 3 | 20250120 | 212200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20250120 | 212100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20250120 | 212000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20250120 | 211900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20250120 | 211800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20250120 | 211700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20250120 | 211600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20250120 | 211500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20250120 | 211400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20250120 | 211300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20250120 | 211200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20250120 | 211100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20250120 | 211000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20250120 | 210900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20250120 | 210800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20250120 | 210700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20250120 | 210600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20250120 | 210500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20250120 | 210400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20250120 | 210300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20250120 | 210200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20250120 | 210100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20250120 | 210000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20250120 | 205900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20250120 | 205800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20250120 | 205700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20250120 | 205600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20250120 | 205500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20250120 | 205400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20250120 | 205300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 53128 |
| 33 | 20250120 | 205200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20250120 | 205100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20250120 | 205000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20250120 | 204900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20250120 | 204800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20250120 | 204700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20250120 | 204600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20250120 | 204500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20250120 | 204400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20250120 | 204300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20250120 | 204200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20250120 | 204100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20250120 | 204000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20250120 | 203900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20250120 | 203800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20250120 | 203700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20250120 | 203600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20250120 | 203500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20250120 | 203400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20250120 | 203300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20250120 | 203200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20250120 | 203100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20250120 | 203000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20250120 | 202900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20250120 | 202800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20250120 | 202700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20250120 | 202600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20250120 | 202500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20250120 | 202400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20250120 | 202300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 53128 |
| 63 | 20250120 | 202200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20250120 | 202100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20250120 | 202000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20250120 | 201900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20250120 | 201800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20250120 | 201700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20250120 | 201600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20250120 | 201500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20250120 | 201400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20250120 | 201300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20250120 | 201200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20250120 | 201100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20250120 | 201000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20250120 | 200900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20250120 | 200800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20250120 | 200700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20250120 | 200600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20250120 | 200500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20250120 | 200400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20250120 | 200300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20250120 | 200200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20250120 | 200100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20250120 | 200000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20250120 | 195900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20250120 | 195800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20250120 | 195700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20250120 | 195600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20250120 | 195500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20250120 | 195400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20250120 | 195300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 53128 |
| 93 | 20250120 | 195200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20250120 | 195100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20250120 | 195000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20250120 | 194900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20250120 | 194800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20250120 | 194700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20250120 | 194600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20250120 | 194500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20250120 | 194400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20250120 | 194300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20250120 | 194200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20250120 | 194100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20250120 | 194000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20250120 | 193900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20250120 | 193800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20250120 | 193700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20250120 | 193600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20250120 | 193500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20250120 | 193400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20250120 | 193300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20250120 | 193200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20250120 | 193100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20250120 | 193000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20250120 | 192900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20250120 | 192800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20250120 | 192700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20250120 | 192600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20250120 | 192500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20250120 | 192400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20250120 | 192300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 53128 |
| 123 | 20250120 | 192200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20250120 | 192100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20250120 | 192000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20250120 | 191900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20250120 | 191800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20250120 | 191700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20250120 | 191600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20250120 | 191500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20250120 | 191400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20250120 | 191300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20250120 | 191200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20250120 | 191100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20250120 | 191000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20250120 | 190900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20250120 | 190800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20250120 | 190700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20250120 | 190600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20250120 | 190500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20250120 | 190400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20250120 | 190300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20250120 | 190200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20250120 | 190100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20250120 | 190000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20250120 | 185900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20250120 | 185800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20250120 | 185700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20250120 | 185600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20250120 | 185500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20250120 | 185400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20250120 | 185300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 53128 |
| 153 | 20250120 | 185200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20250120 | 185100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20250120 | 185000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20250120 | 184900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20250120 | 184800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20250120 | 184700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20250120 | 184600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20250120 | 184500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20250120 | 184400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20250120 | 184300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20250120 | 184200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20250120 | 184100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20250120 | 184000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20250120 | 183900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20250120 | 183800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20250120 | 183700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20250120 | 183600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20250120 | 183500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20250120 | 183400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20250120 | 183300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20250120 | 183200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20250120 | 183100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20250120 | 183000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20250120 | 182900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20250120 | 182800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20250120 | 182700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20250120 | 182600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20250120 | 182500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20250120 | 182400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20250120 | 182300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 53128 |
| 183 | 20250120 | 182200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20250120 | 182100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20250120 | 182000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20250120 | 181900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20250120 | 181800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20250120 | 181700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20250120 | 181600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20250120 | 181500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20250120 | 181400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20250120 | 181300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20250120 | 181200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20250120 | 181100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20250120 | 181000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20250120 | 180900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20250120 | 180800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20250120 | 180700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20250120 | 180600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20250120 | 180500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20250120 | 180400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20250120 | 180300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20250120 | 180200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20250120 | 180100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20250120 | 180000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20250120 | 175900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20250120 | 175800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20250120 | 175700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20250120 | 175600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20250120 | 175500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20250120 | 175400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20250120 | 175300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 53128 |
| 213 | 20250120 | 175200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20250120 | 175100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20250120 | 175000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20250120 | 174900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20250120 | 174800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20250120 | 174700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20250120 | 174600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20250120 | 174500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20250120 | 174400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20250120 | 174300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20250120 | 174200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20250120 | 174100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20250120 | 174000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20250120 | 173900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20250120 | 173800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20250120 | 173700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20250120 | 173600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20250120 | 173500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20250120 | 173400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20250120 | 173300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20250120 | 173200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20250120 | 173100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20250120 | 173000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20250120 | 172900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20250120 | 172800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20250120 | 172700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20250120 | 172600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20250120 | 172500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20250120 | 172400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20250120 | 172300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 53128 |
| 243 | 20250120 | 172200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20250120 | 172100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20250120 | 172000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20250120 | 171900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20250120 | 171800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20250120 | 171700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20250120 | 171600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20250120 | 171500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20250120 | 171400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20250120 | 171300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20250120 | 171200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20250120 | 171100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20250120 | 171000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20250120 | 170900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20250120 | 170800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20250120 | 170700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20250120 | 170600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20250120 | 170500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20250120 | 170400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20250120 | 170300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20250120 | 170200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20250120 | 170100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20250120 | 170000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20250120 | 165900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20250120 | 165800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20250120 | 165700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20250120 | 165600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20250120 | 165500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20250120 | 165400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20250120 | 165300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 53128 |
| 273 | 20250120 | 165200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20250120 | 165100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20250120 | 165000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20250120 | 164900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20250120 | 164800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20250120 | 164700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20250120 | 164600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 280 | 20250120 | 164500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 281 | 20250120 | 164400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 282 | 20250120 | 164300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 283 | 20250120 | 164200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 284 | 20250120 | 164100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 285 | 20250120 | 164000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 286 | 20250120 | 163900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 287 | 20250120 | 163800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 288 | 20250120 | 163700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 289 | 20250120 | 163600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 290 | 20250120 | 163500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 291 | 20250120 | 163400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 292 | 20250120 | 163300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 293 | 20250120 | 163200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 294 | 20250120 | 163100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 295 | 20250120 | 163000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 296 | 20250120 | 162900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 297 | 20250120 | 162800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 298 | 20250120 | 162700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 299 | 20250120 | 162600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 300 | 20250120 | 162500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 301 | 20250120 | 162400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 302 | 20250120 | 162300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 53128 |
| 303 | 20250120 | 162200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 304 | 20250120 | 162100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 305 | 20250120 | 162000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 306 | 20250120 | 161900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 307 | 20250120 | 161800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 308 | 20250120 | 161700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 309 | 20250120 | 161600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 310 | 20250120 | 161500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 311 | 20250120 | 161400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 312 | 20250120 | 161300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 313 | 20250120 | 161200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 314 | 20250120 | 161100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 315 | 20250120 | 161000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 316 | 20250120 | 160900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 317 | 20250120 | 160800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 318 | 20250120 | 160700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 319 | 20250120 | 160600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 320 | 20250120 | 160500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 321 | 20250120 | 160400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 322 | 20250120 | 160300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 323 | 20250120 | 160200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 324 | 20250120 | 160100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 325 | 20250120 | 160000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 326 | 20250120 | 155900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 327 | 20250120 | 155800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 328 | 20250120 | 155700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 329 | 20250120 | 155600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 330 | 20250120 | 155500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 331 | 20250120 | 155400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 332 | 20250120 | 155300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 53128 |
| 333 | 20250120 | 155200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 334 | 20250120 | 155100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 335 | 20250120 | 155000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 336 | 20250120 | 154900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 337 | 20250120 | 154800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 338 | 20250120 | 154700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 339 | 20250120 | 154600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 340 | 20250120 | 154500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 341 | 20250120 | 154400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 342 | 20250120 | 154300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 343 | 20250120 | 154200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 344 | 20250120 | 154100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 345 | 20250120 | 154000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 346 | 20250120 | 153900 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 347 | 20250120 | 153800 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 348 | 20250120 | 153700 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 349 | 20250120 | 153600 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 350 | 20250120 | 153500 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 351 | 20250120 | 153400 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 352 | 20250120 | 153300 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 353 | 20250120 | 153200 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 354 | 20250120 | 153100 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 355 | 20250120 | 153000 | 26022457800 | 17700 | 17700 | 17700 | 17700 | 53128 |
| 356 | 20250120 | 152900 | 25082092200 | 17630 | 17630 | 17630 | 17630 | 0 |
| 357 | 20250120 | 152800 | 25082092200 | 17630 | 17630 | 17630 | 17630 | 0 |
| 358 | 20250120 | 152700 | 25082092200 | 17630 | 17630 | 17630 | 17630 | 0 |
| 359 | 20250120 | 152600 | 25082092200 | 17630 | 17630 | 17630 | 17630 | 0 |
| 360 | 20250120 | 152500 | 25082092200 | 17630 | 17630 | 17630 | 17630 | 0 |
| 361 | 20250120 | 152400 | 25082092200 | 17630 | 17630 | 17630 | 17630 | 0 |
| 362 | 20250120 | 152300 | 25082092200 | 17630 | 17630 | 17630 | 17630 | 0 |
| 363 | 20250120 | 152200 | 25082092200 | 17630 | 17630 | 17630 | 17630 | 0 |
| 364 | 20250120 | 152100 | 25082092200 | 17630 | 17630 | 17630 | 17630 | 0 |
| 365 | 20250120 | 152000 | 25082092200 | 17630 | 17630 | 17630 | 17630 | 0 |
| 366 | 20250120 | 151900 | 25082092200 | 17630 | 17540 | 17650 | 17490 | 22230 |
| 367 | 20250120 | 151800 | 24690537970 | 17490 | 17480 | 17550 | 17450 | 8307 |
| 368 | 20250120 | 151700 | 24545362660 | 17510 | 17560 | 17560 | 17450 | 15738 |
| 369 | 20250120 | 151600 | 24269883300 | 17560 | 17670 | 17670 | 17550 | 10184 |
| 370 | 20250120 | 151500 | 24090527710 | 17660 | 17590 | 17750 | 17570 | 20962 |
| 371 | 20250120 | 151400 | 23719847130 | 17590 | 17590 | 17670 | 17560 | 19139 |
| 372 | 20250120 | 151300 | 23382506350 | 17590 | 17550 | 17640 | 17490 | 17670 |
| 373 | 20250120 | 151200 | 23072368150 | 17550 | 17670 | 17700 | 17550 | 25817 |
| 374 | 20250120 | 151100 | 22616963920 | 17670 | 17740 | 17830 | 17550 | 87417 |
| 375 | 20250120 | 151000 | 21067044260 | 17740 | 17700 | 17750 | 17690 | 34755 |
| 376 | 20250120 | 150900 | 20451668870 | 17750 | 17750 | 17750 | 17750 | 0 |
| 377 | 20250120 | 150800 | 20451668870 | 17750 | 17410 | 17750 | 17400 | 116368 |
| 378 | 20250120 | 150700 | 18409276280 | 17410 | 17430 | 17450 | 17350 | 27332 |
| 379 | 20250120 | 150600 | 17932956330 | 17420 | 17330 | 17430 | 17320 | 54331 |
| 380 | 20250120 | 150500 | 16988048820 | 17320 | 17250 | 17330 | 17210 | 30868 |
| 381 | 20250120 | 150400 | 16454456950 | 17230 | 17120 | 17250 | 17120 | 14898 |
| 382 | 20250120 | 150300 | 16198303230 | 17130 | 17090 | 17160 | 17050 | 14972 |
| 383 | 20250120 | 150200 | 15942391830 | 17090 | 17050 | 17100 | 17010 | 6451 |
| 384 | 20250120 | 150100 | 15832310470 | 17090 | 17000 | 17100 | 16990 | 10313 |
| 385 | 20250120 | 150000 | 15656633420 | 17000 | 17000 | 17000 | 16950 | 3502 |
| 386 | 20250120 | 145900 | 15597118110 | 17000 | 16920 | 17010 | 16910 | 7086 |
| 387 | 20250120 | 145800 | 15476875290 | 16920 | 16900 | 16920 | 16900 | 687 |
| 388 | 20250120 | 145700 | 15465258560 | 16910 | 16900 | 16910 | 16900 | 1269 |
| 389 | 20250120 | 145600 | 15443811450 | 16910 | 16860 | 16910 | 16850 | 1262 |
| 390 | 20250120 | 145500 | 15422512760 | 16860 | 16830 | 16860 | 16830 | 416 |
| 391 | 20250120 | 145400 | 15415504540 | 16840 | 16830 | 16850 | 16820 | 1130 |
| 392 | 20250120 | 145300 | 15396477030 | 16820 | 16800 | 16830 | 16800 | 800 |
| 393 | 20250120 | 145200 | 15383027070 | 16800 | 16790 | 16800 | 16780 | 653 |
| 394 | 20250120 | 145100 | 15372060500 | 16800 | 16790 | 16800 | 16790 | 49 |
| 395 | 20250120 | 145000 | 15371237650 | 16790 | 16780 | 16800 | 16780 | 646 |
| 396 | 20250120 | 144900 | 15360391320 | 16780 | 16770 | 16780 | 16770 | 194 |
| 397 | 20250120 | 144800 | 15357136550 | 16770 | 16770 | 16780 | 16770 | 29 |
| 398 | 20250120 | 144700 | 15356650170 | 16760 | 16760 | 16760 | 16720 | 3249 |
| 399 | 20250120 | 144600 | 15302277410 | 16760 | 16800 | 16810 | 16760 | 1549 |
| 400 | 20250120 | 144500 | 15276274710 | 16800 | 16800 | 16820 | 16800 | 536 |
| 401 | 20250120 | 144400 | 15267269530 | 16790 | 16820 | 16830 | 16790 | 1101 |
| 402 | 20250120 | 144300 | 15248758020 | 16830 | 16860 | 16860 | 16820 | 2767 |
| 403 | 20250120 | 144200 | 15202185720 | 16850 | 16860 | 16860 | 16840 | 198 |
| 404 | 20250120 | 144100 | 15198849250 | 16860 | 16830 | 16860 | 16830 | 413 |
| 405 | 20250120 | 144000 | 15191894090 | 16830 | 16840 | 16850 | 16820 | 411 |
| 406 | 20250120 | 143900 | 15184973940 | 16840 | 16810 | 16840 | 16810 | 901 |
| 407 | 20250120 | 143800 | 15169816680 | 16810 | 16790 | 16810 | 16790 | 506 |
| 408 | 20250120 | 143700 | 15161316740 | 16790 | 16780 | 16800 | 16780 | 304 |
| 409 | 20250120 | 143600 | 15156211130 | 16780 | 16770 | 16780 | 16760 | 589 |
| 410 | 20250120 | 143500 | 15146330000 | 16760 | 16760 | 16770 | 16750 | 133 |
| 411 | 20250120 | 143400 | 15144100860 | 16750 | 16750 | 16760 | 16750 | 726 |
| 412 | 20250120 | 143300 | 15131937180 | 16750 | 16750 | 16760 | 16750 | 831 |
| 413 | 20250120 | 143200 | 15118012410 | 16750 | 16770 | 16770 | 16740 | 1139 |
| 414 | 20250120 | 143100 | 15098941830 | 16770 | 16750 | 16790 | 16740 | 303 |
| 415 | 20250120 | 143000 | 15093858800 | 16750 | 16770 | 16780 | 16740 | 1003 |
| 416 | 20250120 | 142900 | 15077054270 | 16770 | 16780 | 16780 | 16770 | 160 |
| 417 | 20250120 | 142800 | 15074370170 | 16780 | 16750 | 16790 | 16750 | 267 |
| 418 | 20250120 | 142700 | 15069892700 | 16770 | 16780 | 16780 | 16740 | 598 |
| 419 | 20250120 | 142600 | 15059871740 | 16770 | 16800 | 16800 | 16770 | 197 |
| 420 | 20250120 | 142500 | 15056562760 | 16800 | 16770 | 16800 | 16740 | 1631 |
| 421 | 20250120 | 142400 | 15029215230 | 16770 | 16790 | 16790 | 16770 | 336 |
| 422 | 20250120 | 142300 | 15023578060 | 16790 | 16820 | 16820 | 16790 | 1127 |
| 423 | 20250120 | 142200 | 15004642750 | 16820 | 16810 | 16820 | 16810 | 281 |
| 424 | 20250120 | 142100 | 14999917430 | 16820 | 16810 | 16820 | 16810 | 468 |
| 425 | 20250120 | 142000 | 14992047000 | 16810 | 16800 | 16810 | 16800 | 211 |
| 426 | 20250120 | 141900 | 14988500180 | 16800 | 16800 | 16810 | 16770 | 953 |
| 427 | 20250120 | 141800 | 14972502970 | 16790 | 16840 | 16840 | 16790 | 3395 |
| 428 | 20250120 | 141700 | 14915409570 | 16850 | 16860 | 16860 | 16850 | 1210 |
| 429 | 20250120 | 141600 | 14895015820 | 16870 | 16870 | 16870 | 16860 | 141 |
| 430 | 20250120 | 141500 | 14892637610 | 16860 | 16860 | 16880 | 16860 | 99 |
| 431 | 20250120 | 141400 | 14890968440 | 16860 | 16870 | 16880 | 16850 | 782 |
| 432 | 20250120 | 141300 | 14877772080 | 16880 | 16860 | 16880 | 16860 | 397 |
| 433 | 20250120 | 141200 | 14871076160 | 16870 | 16860 | 16870 | 16850 | 482 |
| 434 | 20250120 | 141100 | 14862951330 | 16860 | 16870 | 16870 | 16850 | 151 |
| 435 | 20250120 | 141000 | 14860404850 | 16860 | 16860 | 16870 | 16850 | 221 |
| 436 | 20250120 | 140900 | 14856678130 | 16870 | 16860 | 16870 | 16850 | 340 |
| 437 | 20250120 | 140800 | 14850945710 | 16870 | 16870 | 16870 | 16860 | 264 |
| 438 | 20250120 | 140700 | 14846493490 | 16870 | 16870 | 16880 | 16870 | 203 |
| 439 | 20250120 | 140600 | 14843067880 | 16870 | 16910 | 16910 | 16870 | 1242 |
| 440 | 20250120 | 140500 | 14822079870 | 16910 | 16910 | 16910 | 16900 | 557 |
| 441 | 20250120 | 140400 | 14812661430 | 16910 | 16910 | 16910 | 16900 | 282 |
| 442 | 20250120 | 140300 | 14807893120 | 16900 | 16920 | 16920 | 16900 | 489 |
| 443 | 20250120 | 140200 | 14799622490 | 16940 | 16890 | 16940 | 16890 | 900 |
| 444 | 20250120 | 140100 | 14784396430 | 16880 | 16890 | 16900 | 16880 | 138 |
| 445 | 20250120 | 140000 | 14782066070 | 16880 | 16880 | 16890 | 16880 | 112 |
| 446 | 20250120 | 135900 | 14780174680 | 16880 | 16870 | 16880 | 16860 | 403 |
| 447 | 20250120 | 135800 | 14773378560 | 16870 | 16840 | 16890 | 16840 | 1195 |
| 448 | 20250120 | 135700 | 14753230970 | 16830 | 16870 | 16880 | 16830 | 1650 |
| 449 | 20250120 | 135600 | 14725412170 | 16870 | 16870 | 16870 | 16860 | 749 |
| 450 | 20250120 | 135500 | 14712783040 | 16870 | 16870 | 16870 | 16860 | 156 |
| 451 | 20250120 | 135400 | 14710151610 | 16860 | 16860 | 16870 | 16860 | 232 |
| 452 | 20250120 | 135300 | 14706239040 | 16850 | 16860 | 16860 | 16850 | 1465 |
| 453 | 20250120 | 135200 | 14681540730 | 16860 | 16880 | 16880 | 16860 | 1432 |
| 454 | 20250120 | 135100 | 14657382470 | 16870 | 16910 | 16910 | 16870 | 2580 |
| 455 | 20250120 | 135000 | 14613824580 | 16910 | 16900 | 16910 | 16890 | 349 |
| 456 | 20250120 | 134900 | 14607926060 | 16900 | 16900 | 16910 | 16900 | 1591 |
| 457 | 20250120 | 134800 | 14581026210 | 16910 | 16910 | 16910 | 16900 | 911 |
| 458 | 20250120 | 134700 | 14565630110 | 16910 | 16930 | 16930 | 16910 | 1044 |
| 459 | 20250120 | 134600 | 14547968340 | 16930 | 16940 | 16950 | 16930 | 778 |
| 460 | 20250120 | 134500 | 14534788500 | 16940 | 16960 | 16960 | 16940 | 374 |
| 461 | 20250120 | 134400 | 14528449060 | 16960 | 16960 | 16970 | 16960 | 282 |
| 462 | 20250120 | 134300 | 14523665720 | 16960 | 16970 | 16970 | 16960 | 137 |
| 463 | 20250120 | 134200 | 14521341300 | 16970 | 16970 | 16970 | 16960 | 264 |
| 464 | 20250120 | 134100 | 14516863720 | 16960 | 16970 | 16970 | 16960 | 422 |
| 465 | 20250120 | 134000 | 14509703600 | 16960 | 16960 | 16970 | 16960 | 174 |
| 466 | 20250120 | 133900 | 14506751220 | 16960 | 16980 | 16990 | 16960 | 946 |
| 467 | 20250120 | 133800 | 14490687000 | 16980 | 16990 | 17000 | 16980 | 1730 |
| 468 | 20250120 | 133700 | 14461299700 | 16990 | 16990 | 17000 | 16990 | 1308 |
| 469 | 20250120 | 133600 | 14439064500 | 16990 | 16990 | 17020 | 16990 | 3468 |
| 470 | 20250120 | 133500 | 14380094200 | 17000 | 16980 | 17010 | 16980 | 2658 |
| 471 | 20250120 | 133400 | 14334909990 | 17000 | 16980 | 17030 | 16970 | 4592 |
| 472 | 20250120 | 133300 | 14256824170 | 16970 | 16960 | 16970 | 16950 | 544 |
| 473 | 20250120 | 133200 | 14247596450 | 16950 | 16950 | 16950 | 16920 | 205 |
| 474 | 20250120 | 133100 | 14244123570 | 16950 | 16910 | 16950 | 16910 | 167 |
| 475 | 20250120 | 133000 | 14241295750 | 16910 | 16910 | 16930 | 16890 | 965 |
| 476 | 20250120 | 132900 | 14224992220 | 16940 | 16930 | 16940 | 16900 | 1640 |
| 477 | 20250120 | 132800 | 14197272350 | 16900 | 16920 | 16920 | 16900 | 707 |
| 478 | 20250120 | 132700 | 14185316460 | 16920 | 16920 | 16940 | 16920 | 199 |
| 479 | 20250120 | 132600 | 14181948210 | 16940 | 16970 | 16970 | 16940 | 2068 |
| 480 | 20250120 | 132500 | 14146915470 | 16970 | 16970 | 16970 | 16940 | 1044 |
| 481 | 20250120 | 132400 | 14129218380 | 16970 | 16980 | 16980 | 16960 | 881 |
| 482 | 20250120 | 132300 | 14114271490 | 16980 | 16970 | 16990 | 16970 | 573 |
| 483 | 20250120 | 132200 | 14104542860 | 16970 | 16990 | 16990 | 16970 | 1288 |
| 484 | 20250120 | 132100 | 14082675620 | 16990 | 17040 | 17040 | 16990 | 2349 |
| 485 | 20250120 | 132000 | 14042728740 | 17030 | 17080 | 17080 | 17020 | 3637 |
| 486 | 20250120 | 131900 | 13980756360 | 17080 | 17160 | 17160 | 17050 | 6194 |
| 487 | 20250120 | 131800 | 13874732160 | 17160 | 17020 | 17190 | 17020 | 17534 |
| 488 | 20250120 | 131700 | 13574470270 | 17020 | 16990 | 17080 | 16990 | 6927 |
| 489 | 20250120 | 131600 | 13456504470 | 16990 | 16940 | 17030 | 16940 | 8147 |
| 490 | 20250120 | 131500 | 13318070170 | 16940 | 16880 | 16940 | 16870 | 2045 |
| 491 | 20250120 | 131400 | 13283501770 | 16860 | 16850 | 16880 | 16850 | 1320 |
| 492 | 20250120 | 131300 | 13261227920 | 16860 | 16820 | 16860 | 16820 | 657 |
| 493 | 20250120 | 131200 | 13250163490 | 16820 | 16840 | 16840 | 16820 | 1086 |
| 494 | 20250120 | 131100 | 13231884560 | 16840 | 16840 | 16840 | 16830 | 1110 |
| 495 | 20250120 | 131000 | 13213196750 | 16840 | 16840 | 16860 | 16840 | 241 |
| 496 | 20250120 | 130900 | 13209136140 | 16840 | 16840 | 16850 | 16840 | 440 |
| 497 | 20250120 | 130800 | 13201724990 | 16860 | 16840 | 16860 | 16840 | 396 |
| 498 | 20250120 | 130700 | 13195051620 | 16840 | 16850 | 16860 | 16840 | 599 |
| 499 | 20250120 | 130600 | 13184958600 | 16850 | 16840 | 16850 | 16840 | 263 |
| 500 | 20250120 | 130500 | 13180529550 | 16850 | 16840 | 16850 | 16840 | 140 |
| 501 | 20250120 | 130400 | 13178171290 | 16840 | 16840 | 16850 | 16840 | 140 |
| 502 | 20250120 | 130300 | 13175813070 | 16840 | 16830 | 16840 | 16830 | 156 |
| 503 | 20250120 | 130200 | 13173186570 | 16830 | 16850 | 16850 | 16830 | 127 |
| 504 | 20250120 | 130100 | 13171048000 | 16830 | 16860 | 16860 | 16820 | 2581 |
| 505 | 20250120 | 130000 | 13127615630 | 16850 | 16850 | 16860 | 16850 | 115 |
| 506 | 20250120 | 125900 | 13125677740 | 16850 | 16860 | 16870 | 16840 | 510 |
| 507 | 20250120 | 125800 | 13117084520 | 16850 | 16860 | 16860 | 16850 | 163 |
| 508 | 20250120 | 125700 | 13114336730 | 16860 | 16860 | 16870 | 16850 | 155 |
| 509 | 20250120 | 125600 | 13111723610 | 16860 | 16850 | 16860 | 16840 | 184 |
| 510 | 20250120 | 125500 | 13108622440 | 16850 | 16850 | 16860 | 16840 | 121 |
| 511 | 20250120 | 125400 | 13106583570 | 16840 | 16850 | 16850 | 16840 | 236 |
| 512 | 20250120 | 125300 | 13102608790 | 16850 | 16850 | 16860 | 16850 | 242 |
| 513 | 20250120 | 125200 | 13098530470 | 16850 | 16850 | 16890 | 16850 | 234 |
| 514 | 20250120 | 125100 | 13094583240 | 16850 | 16850 | 16860 | 16850 | 88 |
| 515 | 20250120 | 125000 | 13093100110 | 16870 | 16850 | 16880 | 16840 | 1071 |
| 516 | 20250120 | 124900 | 13075057350 | 16850 | 16870 | 16870 | 16850 | 397 |
| 517 | 20250120 | 124800 | 13068363510 | 16900 | 16860 | 16910 | 16850 | 220 |
| 518 | 20250120 | 124700 | 13064653540 | 16860 | 16850 | 16860 | 16850 | 278 |
| 519 | 20250120 | 124600 | 13059968300 | 16850 | 16860 | 16870 | 16850 | 346 |
| 520 | 20250120 | 124500 | 13054134060 | 16860 | 16870 | 16870 | 16850 | 196 |
| 521 | 20250120 | 124400 | 13050828710 | 16860 | 16880 | 16900 | 16860 | 486 |
| 522 | 20250120 | 124300 | 13042628240 | 16880 | 16900 | 16910 | 16870 | 1777 |
| 523 | 20250120 | 124200 | 13012615810 | 16890 | 16900 | 16900 | 16880 | 278 |
| 524 | 20250120 | 124100 | 13007918650 | 16880 | 16880 | 16890 | 16880 | 482 |
| 525 | 20250120 | 124000 | 12999778670 | 16880 | 16870 | 16890 | 16870 | 765 |
| 526 | 20250120 | 123900 | 12986859090 | 16890 | 16880 | 16890 | 16870 | 326 |
| 527 | 20250120 | 123800 | 12981356500 | 16860 | 16860 | 16870 | 16860 | 395 |
| 528 | 20250120 | 123700 | 12974693800 | 16860 | 16860 | 16870 | 16860 | 221 |
| 529 | 20250120 | 123600 | 12970966830 | 16860 | 16870 | 16870 | 16860 | 337 |
| 530 | 20250120 | 123500 | 12965284380 | 16860 | 16860 | 16870 | 16860 | 333 |
| 531 | 20250120 | 123400 | 12959669000 | 16860 | 16860 | 16870 | 16860 | 188 |
| 532 | 20250120 | 123300 | 12956498390 | 16860 | 16880 | 16880 | 16860 | 242 |
| 533 | 20250120 | 123200 | 12952416090 | 16870 | 16860 | 16870 | 16850 | 223 |
| 534 | 20250120 | 123100 | 12948655770 | 16860 | 16850 | 16870 | 16850 | 126 |
| 535 | 20250120 | 123000 | 12946530840 | 16850 | 16850 | 16860 | 16850 | 160 |
| 536 | 20250120 | 122900 | 12943834090 | 16850 | 16850 | 16860 | 16840 | 318 |
| 537 | 20250120 | 122800 | 12938476910 | 16860 | 16850 | 16860 | 16840 | 218 |
| 538 | 20250120 | 122700 | 12934803830 | 16850 | 16850 | 16850 | 16840 | 61 |
| 539 | 20250120 | 122600 | 12933776330 | 16850 | 16840 | 16860 | 16840 | 801 |
| 540 | 20250120 | 122500 | 12920285970 | 16840 | 16860 | 16870 | 16840 | 407 |
| 541 | 20250120 | 122400 | 12913425250 | 16860 | 16870 | 16870 | 16860 | 347 |
| 542 | 20250120 | 122300 | 12907571740 | 16870 | 16890 | 16890 | 16870 | 845 |
| 543 | 20250120 | 122200 | 12893311380 | 16880 | 16890 | 16890 | 16880 | 135 |
| 544 | 20250120 | 122100 | 12891031840 | 16880 | 16890 | 16890 | 16880 | 420 |
| 545 | 20250120 | 122000 | 12883938890 | 16890 | 16880 | 16890 | 16870 | 380 |
| 546 | 20250120 | 121900 | 12877524410 | 16870 | 16880 | 16880 | 16870 | 84 |
| 547 | 20250120 | 121800 | 12876106710 | 16870 | 16870 | 16900 | 16870 | 325 |
| 548 | 20250120 | 121700 | 12870620340 | 16870 | 16880 | 16890 | 16870 | 984 |
| 549 | 20250120 | 121600 | 12854012860 | 16880 | 16880 | 16880 | 16870 | 81 |
| 550 | 20250120 | 121500 | 12852645760 | 16880 | 16880 | 16890 | 16870 | 334 |
| 551 | 20250120 | 121400 | 12847008150 | 16890 | 16850 | 16890 | 16840 | 1762 |
| 552 | 20250120 | 121300 | 12817289260 | 16850 | 16830 | 16850 | 16830 | 835 |
| 553 | 20250120 | 121200 | 12803223040 | 16830 | 16840 | 16840 | 16800 | 100 |
| 554 | 20250120 | 121100 | 12801540840 | 16840 | 16800 | 16840 | 16790 | 3554 |
| 555 | 20250120 | 121000 | 12741742830 | 16800 | 16810 | 16810 | 16800 | 190 |
| 556 | 20250120 | 120900 | 12738549760 | 16800 | 16810 | 16820 | 16800 | 314 |
| 557 | 20250120 | 120800 | 12733271200 | 16810 | 16810 | 16820 | 16790 | 339 |
| 558 | 20250120 | 120700 | 12727574120 | 16800 | 16810 | 16810 | 16790 | 236 |
| 559 | 20250120 | 120600 | 12723608960 | 16800 | 16790 | 16800 | 16790 | 49 |
| 560 | 20250120 | 120500 | 12722786230 | 16790 | 16740 | 16820 | 16740 | 601 |
| 561 | 20250120 | 120400 | 12712696250 | 16750 | 16740 | 16760 | 16740 | 1205 |
| 562 | 20250120 | 120300 | 12692513750 | 16750 | 16760 | 16760 | 16740 | 5101 |
| 563 | 20250120 | 120200 | 12607116790 | 16760 | 16780 | 16780 | 16750 | 3115 |
| 564 | 20250120 | 120100 | 12554869220 | 16780 | 16780 | 16790 | 16780 | 291 |
| 565 | 20250120 | 120000 | 12549985230 | 16780 | 16790 | 16790 | 16780 | 260 |
| 566 | 20250120 | 115900 | 12545620540 | 16790 | 16790 | 16790 | 16780 | 248 |
| 567 | 20250120 | 115800 | 12541456810 | 16790 | 16820 | 16820 | 16780 | 2551 |
| 568 | 20250120 | 115700 | 12498609610 | 16820 | 16820 | 16830 | 16820 | 95 |
| 569 | 20250120 | 115600 | 12497011700 | 16830 | 16830 | 16840 | 16820 | 783 |
| 570 | 20250120 | 115500 | 12483837460 | 16840 | 16830 | 16840 | 16830 | 182 |
| 571 | 20250120 | 115400 | 12480773470 | 16840 | 16840 | 16840 | 16820 | 74 |
| 572 | 20250120 | 115300 | 12479528120 | 16820 | 16840 | 16850 | 16800 | 1306 |
| 573 | 20250120 | 115200 | 12457562190 | 16840 | 16830 | 16840 | 16830 | 261 |
| 574 | 20250120 | 115100 | 12453168000 | 16830 | 16860 | 16860 | 16830 | 421 |
| 575 | 20250120 | 115000 | 12446078510 | 16850 | 16850 | 16850 | 16840 | 260 |
| 576 | 20250120 | 114900 | 12441697550 | 16840 | 16840 | 16860 | 16840 | 307 |
| 577 | 20250120 | 114800 | 12436524370 | 16860 | 16850 | 16860 | 16840 | 145 |
| 578 | 20250120 | 114700 | 12434081800 | 16850 | 16860 | 16860 | 16850 | 579 |
| 579 | 20250120 | 114600 | 12424324950 | 16860 | 16880 | 16880 | 16860 | 1434 |
| 580 | 20250120 | 114500 | 12400133540 | 16880 | 16880 | 16900 | 16870 | 133 |
| 581 | 20250120 | 114400 | 12397888010 | 16880 | 16900 | 16900 | 16870 | 1648 |
| 582 | 20250120 | 114300 | 12370057250 | 16900 | 16920 | 16920 | 16900 | 291 |
| 583 | 20250120 | 114200 | 12365135360 | 16920 | 16930 | 16950 | 16920 | 353 |
| 584 | 20250120 | 114100 | 12359158470 | 16930 | 16900 | 16930 | 16900 | 757 |
| 585 | 20250120 | 114000 | 12346346500 | 16920 | 16900 | 16920 | 16900 | 134 |
| 586 | 20250120 | 113900 | 12344080670 | 16910 | 16890 | 16910 | 16890 | 286 |
| 587 | 20250120 | 113800 | 12339246740 | 16890 | 16900 | 16910 | 16890 | 155 |
| 588 | 20250120 | 113700 | 12336627360 | 16890 | 16890 | 16900 | 16880 | 870 |
| 589 | 20250120 | 113600 | 12321932940 | 16890 | 16930 | 16930 | 16890 | 1420 |
| 590 | 20250120 | 113500 | 12297915940 | 16930 | 16930 | 16940 | 16930 | 344 |
| 591 | 20250120 | 113400 | 12292090980 | 16940 | 16970 | 16980 | 16930 | 2094 |
| 592 | 20250120 | 113300 | 12256560680 | 16970 | 16970 | 16980 | 16970 | 46 |
| 593 | 20250120 | 113200 | 12255779860 | 16980 | 16980 | 17000 | 16970 | 654 |
| 594 | 20250120 | 113100 | 12244670850 | 16980 | 16980 | 16990 | 16970 | 264 |
| 595 | 20250120 | 113000 | 12240187750 | 16980 | 16980 | 16990 | 16980 | 257 |
| 596 | 20250120 | 112900 | 12235823370 | 16980 | 16970 | 16980 | 16960 | 488 |
| 597 | 20250120 | 112800 | 12227545430 | 16970 | 16980 | 17010 | 16940 | 3998 |
| 598 | 20250120 | 112700 | 12159603180 | 16980 | 16930 | 16980 | 16920 | 2822 |
| 599 | 20250120 | 112600 | 12111789010 | 16930 | 16920 | 16930 | 16920 | 698 |
| 600 | 20250120 | 112500 | 12099974050 | 16920 | 16920 | 16950 | 16890 | 1566 |
| 601 | 20250120 | 112400 | 12073509720 | 16920 | 16980 | 16990 | 16920 | 218 |
| 602 | 20250120 | 112300 | 12069810960 | 16980 | 16920 | 16980 | 16910 | 486 |
| 603 | 20250120 | 112200 | 12061577440 | 16920 | 16900 | 16930 | 16900 | 416 |
| 604 | 20250120 | 112100 | 12054546140 | 16900 | 16940 | 16970 | 16900 | 2271 |
| 605 | 20250120 | 112000 | 12016106230 | 16940 | 16970 | 16990 | 16940 | 627 |
| 606 | 20250120 | 111900 | 12005461640 | 16980 | 16940 | 17010 | 16940 | 4674 |
| 607 | 20250120 | 111800 | 11926036620 | 16930 | 16940 | 16970 | 16930 | 669 |
| 608 | 20250120 | 111700 | 11914692390 | 16940 | 16930 | 16950 | 16920 | 602 |
| 609 | 20250120 | 111600 | 11904496150 | 16930 | 16920 | 16930 | 16910 | 630 |
| 610 | 20250120 | 111500 | 11893834550 | 16920 | 16910 | 16940 | 16900 | 538 |
| 611 | 20250120 | 111400 | 11884726850 | 16930 | 16890 | 16940 | 16890 | 750 |
| 612 | 20250120 | 111300 | 11872041130 | 16890 | 16890 | 16950 | 16890 | 775 |
| 613 | 20250120 | 111200 | 11858923630 | 16880 | 16960 | 16980 | 16880 | 6086 |
| 614 | 20250120 | 111100 | 11755857680 | 16960 | 16960 | 16970 | 16950 | 231 |
| 615 | 20250120 | 111000 | 11751938970 | 16950 | 16940 | 16980 | 16930 | 425 |
| 616 | 20250120 | 110900 | 11744733430 | 16940 | 16930 | 16940 | 16920 | 128 |
| 617 | 20250120 | 110800 | 11742565930 | 16920 | 16950 | 16980 | 16920 | 1618 |
| 618 | 20250120 | 110700 | 11715133570 | 16950 | 16970 | 16980 | 16940 | 1276 |
| 619 | 20250120 | 110600 | 11693507260 | 16950 | 16900 | 16990 | 16900 | 3668 |
| 620 | 20250120 | 110500 | 11631300820 | 16900 | 16790 | 16900 | 16770 | 11254 |
| 621 | 20250120 | 110400 | 11441443310 | 16770 | 16840 | 16850 | 16770 | 2657 |
| 622 | 20250120 | 110300 | 11396785440 | 16850 | 16860 | 16860 | 16850 | 536 |
| 623 | 20250120 | 110200 | 11387753830 | 16850 | 16840 | 16850 | 16840 | 136 |
| 624 | 20250120 | 110100 | 11385462610 | 16840 | 16850 | 16860 | 16840 | 510 |
| 625 | 20250120 | 110000 | 11376868210 | 16840 | 16850 | 16860 | 16840 | 564 |
| 626 | 20250120 | 105900 | 11367366330 | 16840 | 16830 | 16840 | 16830 | 766 |
| 627 | 20250120 | 105800 | 11354468250 | 16850 | 16800 | 16860 | 16790 | 950 |
| 628 | 20250120 | 105700 | 11338484650 | 16780 | 16760 | 16780 | 16760 | 320 |
| 629 | 20250120 | 105600 | 11333116470 | 16740 | 16750 | 16760 | 16730 | 1323 |
| 630 | 20250120 | 105500 | 11310963240 | 16740 | 16730 | 16770 | 16730 | 946 |
| 631 | 20250120 | 105400 | 11295128710 | 16720 | 16700 | 16740 | 16700 | 2427 |
| 632 | 20250120 | 105300 | 11254525100 | 16700 | 16790 | 16790 | 16700 | 2899 |
| 633 | 20250120 | 105200 | 11205944040 | 16790 | 16790 | 16800 | 16780 | 824 |
| 634 | 20250120 | 105100 | 11192108350 | 16800 | 16860 | 16860 | 16800 | 3347 |
| 635 | 20250120 | 105000 | 11135788120 | 16870 | 16870 | 16870 | 16860 | 765 |
| 636 | 20250120 | 104900 | 11122884110 | 16870 | 16880 | 16880 | 16870 | 525 |
| 637 | 20250120 | 104800 | 11114026360 | 16880 | 16840 | 16880 | 16830 | 1859 |
| 638 | 20250120 | 104700 | 11082697500 | 16840 | 16840 | 16850 | 16820 | 830 |
| 639 | 20250120 | 104600 | 11068717650 | 16840 | 16810 | 16850 | 16810 | 1764 |
| 640 | 20250120 | 104500 | 11039021240 | 16810 | 16820 | 16830 | 16810 | 434 |
| 641 | 20250120 | 104400 | 11031722990 | 16820 | 16830 | 16840 | 16810 | 564 |
| 642 | 20250120 | 104300 | 11022234820 | 16830 | 16820 | 16850 | 16820 | 974 |
| 643 | 20250120 | 104200 | 11005842050 | 16820 | 16830 | 16830 | 16810 | 1330 |
| 644 | 20250120 | 104100 | 10983469550 | 16830 | 16850 | 16850 | 16830 | 653 |
| 645 | 20250120 | 104000 | 10972472480 | 16850 | 16870 | 16880 | 16850 | 1377 |
| 646 | 20250120 | 103900 | 10949253060 | 16870 | 16920 | 16920 | 16870 | 2189 |
| 647 | 20250120 | 103800 | 10912265490 | 16920 | 16950 | 16960 | 16920 | 3319 |
| 648 | 20250120 | 103700 | 10856042580 | 16960 | 16980 | 16990 | 16960 | 1272 |
| 649 | 20250120 | 103600 | 10834454040 | 16970 | 16980 | 16990 | 16950 | 1408 |
| 650 | 20250120 | 103500 | 10810555860 | 16980 | 16950 | 16990 | 16950 | 3271 |
| 651 | 20250120 | 103400 | 10755067710 | 16950 | 16950 | 16970 | 16950 | 416 |
| 652 | 20250120 | 103300 | 10748012480 | 16950 | 16950 | 16970 | 16950 | 996 |
| 653 | 20250120 | 103200 | 10731124920 | 16960 | 16950 | 16970 | 16940 | 1743 |
| 654 | 20250120 | 103100 | 10701565850 | 16950 | 16940 | 16950 | 16910 | 1224 |
| 655 | 20250120 | 103000 | 10680841310 | 16920 | 16910 | 16960 | 16910 | 1463 |
| 656 | 20250120 | 102900 | 10656062340 | 16910 | 16890 | 16930 | 16870 | 4182 |
| 657 | 20250120 | 102800 | 10585432150 | 16890 | 16930 | 16930 | 16880 | 2883 |
| 658 | 20250120 | 102700 | 10536723040 | 16930 | 16970 | 16970 | 16920 | 4734 |
| 659 | 20250120 | 102600 | 10456499020 | 16970 | 17010 | 17010 | 16960 | 2273 |
| 660 | 20250120 | 102500 | 10417905660 | 16990 | 16960 | 17010 | 16950 | 3236 |
| 661 | 20250120 | 102400 | 10362965960 | 16960 | 17030 | 17030 | 16930 | 5277 |
| 662 | 20250120 | 102300 | 10273399840 | 17020 | 17090 | 17100 | 17010 | 8775 |
| 663 | 20250120 | 102200 | 10123645920 | 17090 | 17090 | 17140 | 17080 | 2340 |
| 664 | 20250120 | 102100 | 10083614220 | 17120 | 17120 | 17130 | 17090 | 3495 |
| 665 | 20250120 | 102000 | 10023821810 | 17120 | 17160 | 17160 | 17110 | 2057 |
| 666 | 20250120 | 101900 | 9988589300 | 17160 | 17120 | 17180 | 17110 | 7017 |
| 667 | 20250120 | 101800 | 9868149760 | 17120 | 17130 | 17140 | 17110 | 7575 |
| 668 | 20250120 | 101700 | 9738479030 | 17140 | 17210 | 17230 | 17130 | 4485 |
| 669 | 20250120 | 101600 | 9661332220 | 17210 | 17250 | 17250 | 17170 | 8021 |
| 670 | 20250120 | 101500 | 9523496700 | 17230 | 17220 | 17270 | 17210 | 7330 |
| 671 | 20250120 | 101400 | 9397169390 | 17220 | 17320 | 17330 | 17150 | 3844 |
| 672 | 20250120 | 101300 | 9330941790 | 17250 | 17360 | 17370 | 17240 | 12257 |
| 673 | 20250120 | 101200 | 9118903370 | 17360 | 17290 | 17390 | 17270 | 22704 |
| 674 | 20250120 | 101100 | 8724945960 | 17310 | 17210 | 17330 | 17150 | 22928 |
| 675 | 20250120 | 101000 | 8328547580 | 17210 | 17130 | 17270 | 17080 | 23883 |
| 676 | 20250120 | 100900 | 7917659200 | 17130 | 17060 | 17150 | 17050 | 11085 |
| 677 | 20250120 | 100800 | 7728300810 | 17080 | 17070 | 17090 | 17020 | 7384 |
| 678 | 20250120 | 100700 | 7602387680 | 17080 | 17030 | 17120 | 17030 | 4705 |
| 679 | 20250120 | 100600 | 7522032820 | 17030 | 17040 | 17040 | 17000 | 4717 |
| 680 | 20250120 | 100500 | 7441767510 | 17070 | 17070 | 17090 | 17040 | 4828 |
| 681 | 20250120 | 100400 | 7359404030 | 17080 | 17120 | 17140 | 17070 | 5725 |
| 682 | 20250120 | 100300 | 7261543300 | 17140 | 17090 | 17200 | 17060 | 13856 |
| 683 | 20250120 | 100200 | 7023824820 | 17090 | 17080 | 17170 | 17020 | 8202 |
| 684 | 20250120 | 100100 | 6883477280 | 17060 | 17130 | 17150 | 17020 | 10202 |
| 685 | 20250120 | 100000 | 6709083280 | 17140 | 17050 | 17240 | 17050 | 12875 |
| 686 | 20250120 | 095900 | 6488274210 | 17040 | 17130 | 17180 | 17030 | 8295 |
| 687 | 20250120 | 095800 | 6346610730 | 17200 | 17150 | 17250 | 17080 | 27682 |
| 688 | 20250120 | 095700 | 5870902860 | 17140 | 17250 | 17260 | 17060 | 19641 |
| 689 | 20250120 | 095600 | 5534253130 | 17250 | 17390 | 17430 | 17250 | 17192 |
| 690 | 20250120 | 095500 | 5236329040 | 17410 | 17310 | 17480 | 17250 | 52056 |
| 691 | 20250120 | 095400 | 4331676710 | 17310 | 17050 | 17350 | 16930 | 53743 |
| 692 | 20250120 | 095300 | 3408855640 | 17050 | 16740 | 17050 | 16740 | 39211 |
| 693 | 20250120 | 095200 | 2746189540 | 16750 | 16700 | 16750 | 16640 | 14460 |
| 694 | 20250120 | 095100 | 2504527130 | 16700 | 16570 | 16700 | 16570 | 12643 |
| 695 | 20250120 | 095000 | 2294133070 | 16590 | 16530 | 16610 | 16490 | 16544 |
| 696 | 20250120 | 094900 | 2019672190 | 16530 | 16360 | 16530 | 16350 | 17806 |
| 697 | 20250120 | 094800 | 1726968380 | 16360 | 16280 | 16370 | 16280 | 14581 |
| 698 | 20250120 | 094700 | 1488836970 | 16290 | 16300 | 16310 | 16290 | 2792 |
| 699 | 20250120 | 094600 | 1443329230 | 16290 | 16250 | 16300 | 16240 | 5816 |
| 700 | 20250120 | 094500 | 1348619850 | 16240 | 16190 | 16250 | 16170 | 7729 |
| 701 | 20250120 | 094400 | 1223367350 | 16180 | 16110 | 16180 | 16100 | 11597 |
| 702 | 20250120 | 094300 | 1036139150 | 16120 | 16120 | 16120 | 16120 | 4 |
| 703 | 20250120 | 094200 | 1036074670 | 16120 | 16120 | 16120 | 16120 | 12 |
| 704 | 20250120 | 094100 | 1035881230 | 16130 | 16080 | 16130 | 16060 | 4502 |
| 705 | 20250120 | 094000 | 963378150 | 16080 | 16080 | 16080 | 16080 | 43 |
| 706 | 20250120 | 093900 | 962686710 | 16080 | 16040 | 16080 | 16030 | 536 |
| 707 | 20250120 | 093800 | 954094070 | 16030 | 16050 | 16050 | 16030 | 2757 |
| 708 | 20250120 | 093700 | 909874920 | 16050 | 16090 | 16090 | 16050 | 568 |
| 709 | 20250120 | 093600 | 900758280 | 16090 | 16030 | 16090 | 16030 | 29 |
| 710 | 20250120 | 093500 | 900293170 | 16100 | 16090 | 16100 | 16050 | 1102 |
| 711 | 20250120 | 093400 | 882602020 | 16090 | 16040 | 16100 | 16030 | 4202 |
| 712 | 20250120 | 093300 | 815157440 | 16050 | 16050 | 16050 | 16040 | 1667 |
| 713 | 20250120 | 093200 | 788418660 | 16050 | 16050 | 16050 | 16040 | 855 |
| 714 | 20250120 | 093100 | 774701550 | 16050 | 16050 | 16050 | 16040 | 338 |
| 715 | 20250120 | 093000 | 769279490 | 16050 | 16050 | 16050 | 16040 | 521 |
| 716 | 20250120 | 092900 | 760918990 | 16050 | 16070 | 16100 | 16050 | 849 |
| 717 | 20250120 | 092800 | 747289660 | 16070 | 16100 | 16100 | 16070 | 2313 |
| 718 | 20250120 | 092700 | 710109150 | 16100 | 16100 | 16100 | 16070 | 1152 |
| 719 | 20250120 | 092600 | 691570720 | 16100 | 16070 | 16100 | 16070 | 209 |
| 720 | 20250120 | 092500 | 688212000 | 16120 | 16130 | 16130 | 16090 | 1173 |
| 721 | 20250120 | 092400 | 669315480 | 16130 | 16110 | 16130 | 16110 | 162 |
| 722 | 20250120 | 092300 | 666703620 | 16110 | 16110 | 16110 | 16100 | 118 |
| 723 | 20250120 | 092200 | 664803490 | 16110 | 16110 | 16150 | 16110 | 2568 |
| 724 | 20250120 | 092100 | 623376280 | 16110 | 16060 | 16110 | 16060 | 2085 |
| 725 | 20250120 | 092000 | 589847900 | 16060 | 16050 | 16060 | 16040 | 449 |
| 726 | 20250120 | 091900 | 582637680 | 16060 | 16050 | 16060 | 16050 | 610 |
| 727 | 20250120 | 091800 | 572841530 | 16040 | 16050 | 16050 | 16040 | 46 |
| 728 | 20250120 | 091700 | 572103330 | 16040 | 16050 | 16050 | 16040 | 164 |
| 729 | 20250120 | 091600 | 569472030 | 16050 | 16050 | 16050 | 16040 | 298 |
| 730 | 20250120 | 091500 | 564689170 | 16050 | 16050 | 16050 | 16050 | 1109 |
| 731 | 20250120 | 091400 | 546889720 | 16050 | 16040 | 16050 | 16030 | 461 |
| 732 | 20250120 | 091300 | 539495520 | 16050 | 16080 | 16090 | 16050 | 2152 |
| 733 | 20250120 | 091200 | 504911950 | 16070 | 16080 | 16080 | 16050 | 433 |
| 734 | 20250120 | 091100 | 497949940 | 16080 | 16040 | 16080 | 16030 | 2622 |
| 735 | 20250120 | 091000 | 455871190 | 16040 | 16030 | 16040 | 16030 | 288 |
| 736 | 20250120 | 090900 | 451253470 | 16040 | 16050 | 16090 | 16040 | 453 |
| 737 | 20250120 | 090800 | 443985240 | 16050 | 16100 | 16100 | 16030 | 1807 |
| 738 | 20250120 | 090700 | 414958180 | 16100 | 16020 | 16100 | 16020 | 1553 |
| 739 | 20250120 | 090600 | 389990620 | 16080 | 16150 | 16150 | 16050 | 263 |
| 740 | 20250120 | 090500 | 385758100 | 16160 | 15990 | 16160 | 15990 | 4605 |
| 741 | 20250120 | 090400 | 311602220 | 16100 | 15960 | 16100 | 15960 | 2921 |
| 742 | 20250120 | 090300 | 264784750 | 15960 | 15980 | 15980 | 15940 | 1021 |
| 743 | 20250120 | 090200 | 248490950 | 15980 | 16070 | 16080 | 15980 | 4134 |
| 744 | 20250120 | 090100 | 182205660 | 16070 | 16100 | 16120 | 16060 | 2935 |
| 745 | 20250120 | 090000 | 135015350 | 16060 | 16140 | 16160 | 16060 | 8374 |