40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 212300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 22284 |
| 3 | 20250123 | 212200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20250123 | 212100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20250123 | 212000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20250123 | 211900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20250123 | 211800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20250123 | 211700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20250123 | 211600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20250123 | 211500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20250123 | 211400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20250123 | 211300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20250123 | 211200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20250123 | 211100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20250123 | 211000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20250123 | 210900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20250123 | 210800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20250123 | 210700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20250123 | 210600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20250123 | 210500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20250123 | 210400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20250123 | 210300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20250123 | 210200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20250123 | 210100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20250123 | 210000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20250123 | 205900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20250123 | 205800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20250123 | 205700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20250123 | 205600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20250123 | 205500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20250123 | 205400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20250123 | 205300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 22284 |
| 33 | 20250123 | 205200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20250123 | 205100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20250123 | 205000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20250123 | 204900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20250123 | 204800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20250123 | 204700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20250123 | 204600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20250123 | 204500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20250123 | 204400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20250123 | 204300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20250123 | 204200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20250123 | 204100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20250123 | 204000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20250123 | 203900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20250123 | 203800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20250123 | 203700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20250123 | 203600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20250123 | 203500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20250123 | 203400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20250123 | 203300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20250123 | 203200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20250123 | 203100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20250123 | 203000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20250123 | 202900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20250123 | 202800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20250123 | 202700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20250123 | 202600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20250123 | 202500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20250123 | 202400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20250123 | 202300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 22284 |
| 63 | 20250123 | 202200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20250123 | 202100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20250123 | 202000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20250123 | 201900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20250123 | 201800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20250123 | 201700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20250123 | 201600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20250123 | 201500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20250123 | 201400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20250123 | 201300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20250123 | 201200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20250123 | 201100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20250123 | 201000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20250123 | 200900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20250123 | 200800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20250123 | 200700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20250123 | 200600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20250123 | 200500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20250123 | 200400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20250123 | 200300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20250123 | 200200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20250123 | 200100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20250123 | 200000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20250123 | 195900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20250123 | 195800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20250123 | 195700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20250123 | 195600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20250123 | 195500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20250123 | 195400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20250123 | 195300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 22284 |
| 93 | 20250123 | 195200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20250123 | 195100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20250123 | 195000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20250123 | 194900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20250123 | 194800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20250123 | 194700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20250123 | 194600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20250123 | 194500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20250123 | 194400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20250123 | 194300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20250123 | 194200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20250123 | 194100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20250123 | 194000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20250123 | 193900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20250123 | 193800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20250123 | 193700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20250123 | 193600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20250123 | 193500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20250123 | 193400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20250123 | 193300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20250123 | 193200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20250123 | 193100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20250123 | 193000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20250123 | 192900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20250123 | 192800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20250123 | 192700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20250123 | 192600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20250123 | 192500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20250123 | 192400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20250123 | 192300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 22284 |
| 123 | 20250123 | 192200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20250123 | 192100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20250123 | 192000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20250123 | 191900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20250123 | 191800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20250123 | 191700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20250123 | 191600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20250123 | 191500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20250123 | 191400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20250123 | 191300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20250123 | 191200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20250123 | 191100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20250123 | 191000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20250123 | 190900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20250123 | 190800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20250123 | 190700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20250123 | 190600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20250123 | 190500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20250123 | 190400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20250123 | 190300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20250123 | 190200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20250123 | 190100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20250123 | 190000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20250123 | 185900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20250123 | 185800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20250123 | 185700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20250123 | 185600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20250123 | 185500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20250123 | 185400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20250123 | 185300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 22284 |
| 153 | 20250123 | 185200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20250123 | 185100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20250123 | 185000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20250123 | 184900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20250123 | 184800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20250123 | 184700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20250123 | 184600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20250123 | 184500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20250123 | 184400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20250123 | 184300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20250123 | 184200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20250123 | 184100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20250123 | 184000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20250123 | 183900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20250123 | 183800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20250123 | 183700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20250123 | 183600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20250123 | 183500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20250123 | 183400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20250123 | 183300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20250123 | 183200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20250123 | 183100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20250123 | 183000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20250123 | 182900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20250123 | 182800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20250123 | 182700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20250123 | 182600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20250123 | 182500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20250123 | 182400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20250123 | 182300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 22284 |
| 183 | 20250123 | 182200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20250123 | 182100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20250123 | 182000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20250123 | 181900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20250123 | 181800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20250123 | 181700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20250123 | 181600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20250123 | 181500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20250123 | 181400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20250123 | 181300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20250123 | 181200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20250123 | 181100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20250123 | 181000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20250123 | 180900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20250123 | 180800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20250123 | 180700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20250123 | 180600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20250123 | 180500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20250123 | 180400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20250123 | 180300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20250123 | 180200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20250123 | 180100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20250123 | 180000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20250123 | 175900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20250123 | 175800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20250123 | 175700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20250123 | 175600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20250123 | 175500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20250123 | 175400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20250123 | 175300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 22284 |
| 213 | 20250123 | 175200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20250123 | 175100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20250123 | 175000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20250123 | 174900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20250123 | 174800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20250123 | 174700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20250123 | 174600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20250123 | 174500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20250123 | 174400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20250123 | 174300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20250123 | 174200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20250123 | 174100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20250123 | 174000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20250123 | 173900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20250123 | 173800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20250123 | 173700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20250123 | 173600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20250123 | 173500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20250123 | 173400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20250123 | 173300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20250123 | 173200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20250123 | 173100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20250123 | 173000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20250123 | 172900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20250123 | 172800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20250123 | 172700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20250123 | 172600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20250123 | 172500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20250123 | 172400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20250123 | 172300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 22284 |
| 243 | 20250123 | 172200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20250123 | 172100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20250123 | 172000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20250123 | 171900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20250123 | 171800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20250123 | 171700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20250123 | 171600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20250123 | 171500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20250123 | 171400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20250123 | 171300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20250123 | 171200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20250123 | 171100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20250123 | 171000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20250123 | 170900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20250123 | 170800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20250123 | 170700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20250123 | 170600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20250123 | 170500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20250123 | 170400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20250123 | 170300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20250123 | 170200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20250123 | 170100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20250123 | 170000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20250123 | 165900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20250123 | 165800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20250123 | 165700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20250123 | 165600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20250123 | 165500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20250123 | 165400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20250123 | 165300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 22284 |
| 273 | 20250123 | 165200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20250123 | 165100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20250123 | 165000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20250123 | 164900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20250123 | 164800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20250123 | 164700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20250123 | 164600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20250123 | 164500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20250123 | 164400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20250123 | 164300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20250123 | 164200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20250123 | 164100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20250123 | 164000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20250123 | 163900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20250123 | 163800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20250123 | 163700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20250123 | 163600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20250123 | 163500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20250123 | 163400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20250123 | 163300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20250123 | 163200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20250123 | 163100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20250123 | 163000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20250123 | 162900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20250123 | 162800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20250123 | 162700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20250123 | 162600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20250123 | 162500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20250123 | 162400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20250123 | 162300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 22284 |
| 303 | 20250123 | 162200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20250123 | 162100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20250123 | 162000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20250123 | 161900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 307 | 20250123 | 161800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 308 | 20250123 | 161700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 309 | 20250123 | 161600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 310 | 20250123 | 161500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 311 | 20250123 | 161400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20250123 | 161300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 313 | 20250123 | 161200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20250123 | 161100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20250123 | 161000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20250123 | 160900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20250123 | 160800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 318 | 20250123 | 160700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 319 | 20250123 | 160600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 320 | 20250123 | 160500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 321 | 20250123 | 160400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 322 | 20250123 | 160300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 323 | 20250123 | 160200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 324 | 20250123 | 160100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 325 | 20250123 | 160000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 326 | 20250123 | 155900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 327 | 20250123 | 155800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 328 | 20250123 | 155700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 329 | 20250123 | 155600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 330 | 20250123 | 155500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 331 | 20250123 | 155400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 332 | 20250123 | 155300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 22284 |
| 333 | 20250123 | 155200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 334 | 20250123 | 155100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 335 | 20250123 | 155000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 336 | 20250123 | 154900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 337 | 20250123 | 154800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 338 | 20250123 | 154700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 339 | 20250123 | 154600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 340 | 20250123 | 154500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 341 | 20250123 | 154400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 342 | 20250123 | 154300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 343 | 20250123 | 154200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 344 | 20250123 | 154100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 345 | 20250123 | 154000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 346 | 20250123 | 153900 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 347 | 20250123 | 153800 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 348 | 20250123 | 153700 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 349 | 20250123 | 153600 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 350 | 20250123 | 153500 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 351 | 20250123 | 153400 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 352 | 20250123 | 153300 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 353 | 20250123 | 153200 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 354 | 20250123 | 153100 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 0 |
| 355 | 20250123 | 153000 | 10687100610 | 18000 | 18000 | 18000 | 18000 | 22284 |
| 356 | 20250123 | 152900 | 10285988610 | 18020 | 18020 | 18020 | 18020 | 0 |
| 357 | 20250123 | 152800 | 10285988610 | 18020 | 18020 | 18020 | 18020 | 0 |
| 358 | 20250123 | 152700 | 10285988610 | 18020 | 18020 | 18020 | 18020 | 0 |
| 359 | 20250123 | 152600 | 10285988610 | 18020 | 18020 | 18020 | 18020 | 0 |
| 360 | 20250123 | 152500 | 10285988610 | 18020 | 18020 | 18020 | 18020 | 0 |
| 361 | 20250123 | 152400 | 10285988610 | 18020 | 18020 | 18020 | 18020 | 0 |
| 362 | 20250123 | 152300 | 10285988610 | 18020 | 18020 | 18020 | 18020 | 0 |
| 363 | 20250123 | 152200 | 10285988610 | 18020 | 18020 | 18020 | 18020 | 0 |
| 364 | 20250123 | 152100 | 10285988610 | 18020 | 18020 | 18020 | 18020 | 0 |
| 365 | 20250123 | 152000 | 10285988610 | 18020 | 18020 | 18020 | 18020 | 0 |
| 366 | 20250123 | 151900 | 10285988610 | 18020 | 18100 | 18100 | 18000 | 10944 |
| 367 | 20250123 | 151800 | 10088803750 | 18100 | 18100 | 18100 | 18030 | 6595 |
| 368 | 20250123 | 151700 | 9969795080 | 18100 | 18070 | 18100 | 18050 | 2498 |
| 369 | 20250123 | 151600 | 9924677340 | 18070 | 18110 | 18120 | 18060 | 12127 |
| 370 | 20250123 | 151500 | 9705331510 | 18110 | 18110 | 18110 | 18100 | 2006 |
| 371 | 20250123 | 151400 | 9669009320 | 18110 | 18110 | 18120 | 18100 | 2095 |
| 372 | 20250123 | 151300 | 9631077790 | 18110 | 18120 | 18130 | 18110 | 660 |
| 373 | 20250123 | 151200 | 9619119430 | 18130 | 18140 | 18140 | 18110 | 433 |
| 374 | 20250123 | 151100 | 9611272800 | 18140 | 18120 | 18140 | 18110 | 461 |
| 375 | 20250123 | 151000 | 9602920210 | 18120 | 18100 | 18120 | 18100 | 2331 |
| 376 | 20250123 | 150900 | 9560711540 | 18100 | 18120 | 18120 | 18100 | 5128 |
| 377 | 20250123 | 150800 | 9467873440 | 18120 | 18140 | 18140 | 18110 | 929 |
| 378 | 20250123 | 150700 | 9451032860 | 18130 | 18120 | 18130 | 18110 | 2426 |
| 379 | 20250123 | 150600 | 9407079950 | 18120 | 18120 | 18130 | 18100 | 2545 |
| 380 | 20250123 | 150500 | 9360980180 | 18130 | 18120 | 18140 | 18120 | 1260 |
| 381 | 20250123 | 150400 | 9338147030 | 18120 | 18130 | 18140 | 18120 | 1210 |
| 382 | 20250123 | 150300 | 9316217810 | 18130 | 18120 | 18130 | 18110 | 1765 |
| 383 | 20250123 | 150200 | 9284246830 | 18120 | 18150 | 18150 | 18120 | 6295 |
| 384 | 20250123 | 150100 | 9170120600 | 18150 | 18150 | 18170 | 18150 | 1888 |
| 385 | 20250123 | 150000 | 9135846160 | 18150 | 18150 | 18160 | 18140 | 889 |
| 386 | 20250123 | 145900 | 9119710640 | 18150 | 18170 | 18170 | 18150 | 1156 |
| 387 | 20250123 | 145800 | 9098726000 | 18160 | 18180 | 18180 | 18160 | 2078 |
| 388 | 20250123 | 145700 | 9060964760 | 18180 | 18180 | 18200 | 18180 | 640 |
| 389 | 20250123 | 145600 | 9049323840 | 18180 | 18190 | 18190 | 18180 | 199 |
| 390 | 20250123 | 145500 | 9045704110 | 18180 | 18170 | 18190 | 18170 | 484 |
| 391 | 20250123 | 145400 | 9036905340 | 18180 | 18180 | 18180 | 18150 | 1151 |
| 392 | 20250123 | 145300 | 9016004740 | 18180 | 18190 | 18230 | 18180 | 2029 |
| 393 | 20250123 | 145200 | 8979096450 | 18150 | 18190 | 18190 | 18130 | 25810 |
| 394 | 20250123 | 145100 | 8510628630 | 18170 | 18200 | 18220 | 18170 | 2060 |
| 395 | 20250123 | 145000 | 8473159330 | 18190 | 18230 | 18230 | 18190 | 850 |
| 396 | 20250123 | 144900 | 8457687390 | 18200 | 18220 | 18230 | 18180 | 15994 |
| 397 | 20250123 | 144800 | 8166642120 | 18230 | 18220 | 18230 | 18220 | 12169 |
| 398 | 20250123 | 144700 | 7944917880 | 18220 | 18230 | 18230 | 18210 | 2896 |
| 399 | 20250123 | 144600 | 7892153240 | 18230 | 18220 | 18230 | 18210 | 4047 |
| 400 | 20250123 | 144500 | 7818408800 | 18220 | 18220 | 18220 | 18210 | 1172 |
| 401 | 20250123 | 144400 | 7797065170 | 18220 | 18230 | 18240 | 18220 | 1538 |
| 402 | 20250123 | 144300 | 7769040040 | 18230 | 18220 | 18240 | 18220 | 578 |
| 403 | 20250123 | 144200 | 7758506250 | 18220 | 18220 | 18240 | 18210 | 593 |
| 404 | 20250123 | 144100 | 7747701930 | 18250 | 18260 | 18260 | 18210 | 5354 |
| 405 | 20250123 | 144000 | 7650081870 | 18260 | 18250 | 18260 | 18250 | 745 |
| 406 | 20250123 | 143900 | 7636484510 | 18250 | 18250 | 18250 | 18240 | 1247 |
| 407 | 20250123 | 143800 | 7613737880 | 18250 | 18250 | 18260 | 18250 | 3653 |
| 408 | 20250123 | 143700 | 7547070510 | 18260 | 18270 | 18280 | 18250 | 3751 |
| 409 | 20250123 | 143600 | 7478583250 | 18270 | 18300 | 18300 | 18270 | 2266 |
| 410 | 20250123 | 143500 | 7437157340 | 18290 | 18320 | 18320 | 18290 | 7194 |
| 411 | 20250123 | 143400 | 7305497710 | 18320 | 18320 | 18330 | 18310 | 1855 |
| 412 | 20250123 | 143300 | 7271524510 | 18330 | 18360 | 18360 | 18320 | 3654 |
| 413 | 20250123 | 143200 | 7204539720 | 18360 | 18330 | 18360 | 18330 | 528 |
| 414 | 20250123 | 143100 | 7194854020 | 18340 | 18340 | 18360 | 18330 | 2458 |
| 415 | 20250123 | 143000 | 7149774970 | 18340 | 18360 | 18360 | 18330 | 7023 |
| 416 | 20250123 | 142900 | 7020912150 | 18350 | 18370 | 18370 | 18350 | 2121 |
| 417 | 20250123 | 142800 | 6981975860 | 18380 | 18380 | 18390 | 18360 | 4930 |
| 418 | 20250123 | 142700 | 6891433770 | 18380 | 18430 | 18430 | 18380 | 19931 |
| 419 | 20250123 | 142600 | 6524716000 | 18430 | 18430 | 18430 | 18430 | 53 |
| 420 | 20250123 | 142500 | 6523739210 | 18430 | 18420 | 18430 | 18420 | 262 |
| 421 | 20250123 | 142400 | 6518911160 | 18430 | 18430 | 18440 | 18420 | 997 |
| 422 | 20250123 | 142300 | 6500542180 | 18430 | 18430 | 18430 | 18430 | 61 |
| 423 | 20250123 | 142200 | 6499417950 | 18430 | 18430 | 18430 | 18430 | 51 |
| 424 | 20250123 | 142100 | 6498478020 | 18430 | 18440 | 18440 | 18420 | 2379 |
| 425 | 20250123 | 142000 | 6454640360 | 18440 | 18440 | 18440 | 18430 | 497 |
| 426 | 20250123 | 141900 | 6445477860 | 18440 | 18450 | 18450 | 18440 | 2469 |
| 427 | 20250123 | 141800 | 6399948670 | 18450 | 18460 | 18460 | 18440 | 594 |
| 428 | 20250123 | 141700 | 6388988010 | 18460 | 18450 | 18460 | 18450 | 939 |
| 429 | 20250123 | 141600 | 6371662310 | 18450 | 18460 | 18460 | 18440 | 1455 |
| 430 | 20250123 | 141500 | 6344821120 | 18450 | 18460 | 18460 | 18450 | 1398 |
| 431 | 20250123 | 141400 | 6319019740 | 18470 | 18470 | 18480 | 18460 | 363 |
| 432 | 20250123 | 141300 | 6312316750 | 18470 | 18470 | 18470 | 18470 | 7 |
| 433 | 20250123 | 141200 | 6312187460 | 18480 | 18490 | 18490 | 18460 | 370 |
| 434 | 20250123 | 141100 | 6305355850 | 18490 | 18480 | 18500 | 18470 | 492 |
| 435 | 20250123 | 141000 | 6296262730 | 18490 | 18470 | 18500 | 18470 | 597 |
| 436 | 20250123 | 140900 | 6285229740 | 18470 | 18480 | 18490 | 18470 | 305 |
| 437 | 20250123 | 140800 | 6279595500 | 18490 | 18490 | 18490 | 18480 | 130 |
| 438 | 20250123 | 140700 | 6277192000 | 18490 | 18470 | 18490 | 18470 | 490 |
| 439 | 20250123 | 140600 | 6268137970 | 18490 | 18470 | 18490 | 18470 | 576 |
| 440 | 20250123 | 140500 | 6257498930 | 18470 | 18490 | 18500 | 18470 | 221 |
| 441 | 20250123 | 140400 | 6253414030 | 18490 | 18480 | 18490 | 18480 | 419 |
| 442 | 20250123 | 140300 | 6245667550 | 18480 | 18470 | 18480 | 18470 | 447 |
| 443 | 20250123 | 140200 | 6237410070 | 18480 | 18480 | 18490 | 18480 | 197 |
| 444 | 20250123 | 140100 | 6233769480 | 18480 | 18470 | 18490 | 18470 | 431 |
| 445 | 20250123 | 140000 | 6225807840 | 18470 | 18490 | 18500 | 18470 | 638 |
| 446 | 20250123 | 135900 | 6214016720 | 18490 | 18480 | 18490 | 18480 | 355 |
| 447 | 20250123 | 135800 | 6207452960 | 18490 | 18480 | 18490 | 18480 | 89 |
| 448 | 20250123 | 135700 | 6205808040 | 18480 | 18490 | 18490 | 18460 | 350 |
| 449 | 20250123 | 135600 | 6199343610 | 18490 | 18460 | 18490 | 18460 | 288 |
| 450 | 20250123 | 135500 | 6194023580 | 18470 | 18470 | 18470 | 18460 | 136 |
| 451 | 20250123 | 135400 | 6191511890 | 18470 | 18460 | 18470 | 18460 | 336 |
| 452 | 20250123 | 135300 | 6185309200 | 18480 | 18480 | 18480 | 18480 | 95 |
| 453 | 20250123 | 135200 | 6183553600 | 18480 | 18460 | 18480 | 18460 | 757 |
| 454 | 20250123 | 135100 | 6169577120 | 18460 | 18470 | 18470 | 18460 | 405 |
| 455 | 20250123 | 135000 | 6162100710 | 18470 | 18460 | 18470 | 18460 | 78 |
| 456 | 20250123 | 134900 | 6160660090 | 18460 | 18460 | 18480 | 18460 | 863 |
| 457 | 20250123 | 134800 | 6144727840 | 18460 | 18470 | 18470 | 18450 | 1163 |
| 458 | 20250123 | 134700 | 6123264220 | 18460 | 18450 | 18460 | 18450 | 353 |
| 459 | 20250123 | 134600 | 6116749000 | 18460 | 18460 | 18460 | 18450 | 300 |
| 460 | 20250123 | 134500 | 6111211580 | 18460 | 18450 | 18460 | 18450 | 542 |
| 461 | 20250123 | 134400 | 6101211260 | 18460 | 18490 | 18490 | 18450 | 2076 |
| 462 | 20250123 | 134300 | 6062888140 | 18490 | 18490 | 18490 | 18470 | 2152 |
| 463 | 20250123 | 134200 | 6023128780 | 18490 | 18470 | 18490 | 18470 | 238 |
| 464 | 20250123 | 134100 | 6018730300 | 18470 | 18470 | 18480 | 18470 | 192 |
| 465 | 20250123 | 134000 | 6015183890 | 18470 | 18460 | 18470 | 18460 | 129 |
| 466 | 20250123 | 133900 | 6012801880 | 18470 | 18470 | 18470 | 18460 | 347 |
| 467 | 20250123 | 133800 | 6006394790 | 18480 | 18470 | 18480 | 18470 | 591 |
| 468 | 20250123 | 133700 | 5995478050 | 18470 | 18470 | 18480 | 18460 | 151 |
| 469 | 20250123 | 133600 | 5992689290 | 18470 | 18470 | 18470 | 18460 | 523 |
| 470 | 20250123 | 133500 | 5983033760 | 18470 | 18480 | 18480 | 18460 | 199 |
| 471 | 20250123 | 133400 | 5979357110 | 18480 | 18470 | 18480 | 18470 | 103 |
| 472 | 20250123 | 133300 | 5977454650 | 18470 | 18470 | 18480 | 18470 | 53 |
| 473 | 20250123 | 133200 | 5976475720 | 18470 | 18490 | 18490 | 18470 | 51 |
| 474 | 20250123 | 133100 | 5975532980 | 18490 | 18450 | 18490 | 18450 | 429 |
| 475 | 20250123 | 133000 | 5967611050 | 18450 | 18450 | 18460 | 18450 | 25 |
| 476 | 20250123 | 132900 | 5967149720 | 18450 | 18450 | 18460 | 18440 | 1094 |
| 477 | 20250123 | 132800 | 5946967900 | 18450 | 18460 | 18470 | 18450 | 358 |
| 478 | 20250123 | 132700 | 5940358730 | 18450 | 18460 | 18460 | 18450 | 99 |
| 479 | 20250123 | 132600 | 5938531890 | 18450 | 18450 | 18460 | 18450 | 163 |
| 480 | 20250123 | 132500 | 5935523930 | 18450 | 18450 | 18460 | 18450 | 540 |
| 481 | 20250123 | 132400 | 5925560800 | 18460 | 18440 | 18470 | 18440 | 231 |
| 482 | 20250123 | 132300 | 5921297440 | 18440 | 18450 | 18450 | 18440 | 332 |
| 483 | 20250123 | 132200 | 5915174830 | 18440 | 18440 | 18470 | 18440 | 530 |
| 484 | 20250123 | 132100 | 5905387340 | 18460 | 18470 | 18470 | 18460 | 393 |
| 485 | 20250123 | 132000 | 5898132510 | 18460 | 18460 | 18460 | 18440 | 1945 |
| 486 | 20250123 | 131900 | 5862252640 | 18450 | 18470 | 18470 | 18450 | 1490 |
| 487 | 20250123 | 131800 | 5834749730 | 18470 | 18470 | 18470 | 18460 | 226 |
| 488 | 20250123 | 131700 | 5830575750 | 18460 | 18470 | 18470 | 18460 | 212 |
| 489 | 20250123 | 131600 | 5826660970 | 18460 | 18480 | 18480 | 18460 | 539 |
| 490 | 20250123 | 131500 | 5816705700 | 18490 | 18480 | 18490 | 18470 | 377 |
| 491 | 20250123 | 131400 | 5809738730 | 18490 | 18470 | 18490 | 18470 | 245 |
| 492 | 20250123 | 131300 | 5805209260 | 18490 | 18470 | 18490 | 18460 | 210 |
| 493 | 20250123 | 131200 | 5801329700 | 18470 | 18470 | 18470 | 18470 | 129 |
| 494 | 20250123 | 131100 | 5798947070 | 18480 | 18460 | 18480 | 18460 | 237 |
| 495 | 20250123 | 131000 | 5794571250 | 18460 | 18460 | 18480 | 18460 | 268 |
| 496 | 20250123 | 130900 | 5789621940 | 18460 | 18460 | 18470 | 18460 | 66 |
| 497 | 20250123 | 130800 | 5788403460 | 18470 | 18470 | 18470 | 18470 | 162 |
| 498 | 20250123 | 130700 | 5785411320 | 18470 | 18480 | 18480 | 18470 | 93 |
| 499 | 20250123 | 130600 | 5783692840 | 18480 | 18460 | 18490 | 18460 | 311 |
| 500 | 20250123 | 130500 | 5777946970 | 18470 | 18470 | 18470 | 18460 | 67 |
| 501 | 20250123 | 130400 | 5776709680 | 18470 | 18480 | 18480 | 18470 | 245 |
| 502 | 20250123 | 130300 | 5772184510 | 18470 | 18470 | 18490 | 18470 | 191 |
| 503 | 20250123 | 130200 | 5768655090 | 18480 | 18480 | 18480 | 18470 | 72 |
| 504 | 20250123 | 130100 | 5767325190 | 18480 | 18480 | 18490 | 18470 | 2571 |
| 505 | 20250123 | 130000 | 5719815440 | 18480 | 18490 | 18490 | 18480 | 495 |
| 506 | 20250123 | 125900 | 5710667220 | 18480 | 18500 | 18500 | 18480 | 207 |
| 507 | 20250123 | 125800 | 5706838590 | 18490 | 18490 | 18490 | 18490 | 8 |
| 508 | 20250123 | 125700 | 5706690670 | 18490 | 18490 | 18500 | 18490 | 641 |
| 509 | 20250123 | 125600 | 5694838520 | 18490 | 18490 | 18490 | 18490 | 93 |
| 510 | 20250123 | 125500 | 5693118950 | 18500 | 18500 | 18510 | 18500 | 245 |
| 511 | 20250123 | 125400 | 5688585770 | 18500 | 18490 | 18510 | 18490 | 17 |
| 512 | 20250123 | 125300 | 5688271370 | 18510 | 18500 | 18510 | 18500 | 322 |
| 513 | 20250123 | 125200 | 5682311310 | 18510 | 18500 | 18510 | 18500 | 251 |
| 514 | 20250123 | 125100 | 5677667340 | 18500 | 18500 | 18500 | 18500 | 0 |
| 515 | 20250123 | 125000 | 5677667340 | 18500 | 18500 | 18500 | 18490 | 1038 |
| 516 | 20250123 | 124900 | 5658473290 | 18490 | 18490 | 18490 | 18490 | 116 |
| 517 | 20250123 | 124800 | 5656328450 | 18490 | 18490 | 18490 | 18490 | 382 |
| 518 | 20250123 | 124700 | 5649265270 | 18480 | 18490 | 18490 | 18480 | 91 |
| 519 | 20250123 | 124600 | 5647583340 | 18490 | 18490 | 18490 | 18480 | 52 |
| 520 | 20250123 | 124500 | 5646622200 | 18480 | 18470 | 18480 | 18470 | 768 |
| 521 | 20250123 | 124400 | 5632431660 | 18470 | 18480 | 18480 | 18470 | 1022 |
| 522 | 20250123 | 124300 | 5613554190 | 18470 | 18470 | 18480 | 18470 | 73 |
| 523 | 20250123 | 124200 | 5612205870 | 18480 | 18480 | 18480 | 18470 | 90 |
| 524 | 20250123 | 124100 | 5610542680 | 18470 | 18470 | 18470 | 18460 | 541 |
| 525 | 20250123 | 124000 | 5600552210 | 18470 | 18490 | 18490 | 18470 | 61 |
| 526 | 20250123 | 123900 | 5599425020 | 18490 | 18490 | 18490 | 18490 | 77 |
| 527 | 20250123 | 123800 | 5598001290 | 18490 | 18480 | 18490 | 18480 | 267 |
| 528 | 20250123 | 123700 | 5593065070 | 18460 | 18470 | 18480 | 18460 | 272 |
| 529 | 20250123 | 123600 | 5588043020 | 18470 | 18480 | 18490 | 18460 | 222 |
| 530 | 20250123 | 123500 | 5583942350 | 18480 | 18480 | 18480 | 18480 | 58 |
| 531 | 20250123 | 123400 | 5582870510 | 18470 | 18490 | 18490 | 18470 | 196 |
| 532 | 20250123 | 123300 | 5579249090 | 18490 | 18480 | 18490 | 18470 | 121 |
| 533 | 20250123 | 123200 | 5577012740 | 18480 | 18480 | 18480 | 18460 | 236 |
| 534 | 20250123 | 123100 | 5572655710 | 18490 | 18490 | 18490 | 18490 | 22 |
| 535 | 20250123 | 123000 | 5572248930 | 18490 | 18470 | 18490 | 18460 | 200 |
| 536 | 20250123 | 122900 | 5568552380 | 18460 | 18460 | 18470 | 18460 | 105 |
| 537 | 20250123 | 122800 | 5566613880 | 18450 | 18460 | 18460 | 18450 | 348 |
| 538 | 20250123 | 122700 | 5560191800 | 18450 | 18460 | 18460 | 18450 | 267 |
| 539 | 20250123 | 122600 | 5555263880 | 18460 | 18460 | 18460 | 18450 | 42 |
| 540 | 20250123 | 122500 | 5554488890 | 18450 | 18440 | 18450 | 18430 | 284 |
| 541 | 20250123 | 122400 | 5549252100 | 18450 | 18430 | 18460 | 18430 | 49 |
| 542 | 20250123 | 122300 | 5548348640 | 18460 | 18440 | 18460 | 18430 | 432 |
| 543 | 20250123 | 122200 | 5540383380 | 18440 | 18440 | 18450 | 18440 | 93 |
| 544 | 20250123 | 122100 | 5538668310 | 18440 | 18440 | 18440 | 18440 | 215 |
| 545 | 20250123 | 122000 | 5534703710 | 18440 | 18440 | 18460 | 18430 | 1192 |
| 546 | 20250123 | 121900 | 5512732530 | 18450 | 18450 | 18450 | 18450 | 179 |
| 547 | 20250123 | 121800 | 5509429980 | 18450 | 18450 | 18450 | 18430 | 609 |
| 548 | 20250123 | 121700 | 5498202280 | 18450 | 18450 | 18450 | 18440 | 299 |
| 549 | 20250123 | 121600 | 5492687730 | 18440 | 18490 | 18490 | 18440 | 2685 |
| 550 | 20250123 | 121500 | 5443147220 | 18500 | 18490 | 18500 | 18470 | 1086 |
| 551 | 20250123 | 121400 | 5423085560 | 18500 | 18500 | 18500 | 18490 | 103 |
| 552 | 20250123 | 121300 | 5421180090 | 18490 | 18490 | 18500 | 18490 | 139 |
| 553 | 20250123 | 121200 | 5418609650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 554 | 20250123 | 121100 | 5418609650 | 18480 | 18490 | 18490 | 18480 | 201 |
| 555 | 20250123 | 121000 | 5414894110 | 18490 | 18480 | 18490 | 18470 | 126 |
| 556 | 20250123 | 120900 | 5412566230 | 18480 | 18480 | 18480 | 18480 | 86 |
| 557 | 20250123 | 120800 | 5410976950 | 18470 | 18490 | 18500 | 18470 | 252 |
| 558 | 20250123 | 120700 | 5406318310 | 18490 | 18490 | 18490 | 18490 | 18 |
| 559 | 20250123 | 120600 | 5405985490 | 18510 | 18510 | 18510 | 18510 | 0 |
| 560 | 20250123 | 120500 | 5405985490 | 18510 | 18510 | 18520 | 18470 | 407 |
| 561 | 20250123 | 120400 | 5398457730 | 18510 | 18510 | 18520 | 18510 | 540 |
| 562 | 20250123 | 120300 | 5388461100 | 18510 | 18520 | 18520 | 18510 | 140 |
| 563 | 20250123 | 120200 | 5385869490 | 18520 | 18520 | 18520 | 18510 | 674 |
| 564 | 20250123 | 120100 | 5373393120 | 18520 | 18490 | 18520 | 18490 | 1157 |
| 565 | 20250123 | 120000 | 5351983890 | 18490 | 18470 | 18490 | 18470 | 1325 |
| 566 | 20250123 | 115900 | 5327487200 | 18480 | 18480 | 18480 | 18480 | 24 |
| 567 | 20250123 | 115800 | 5327043680 | 18480 | 18470 | 18490 | 18470 | 312 |
| 568 | 20250123 | 115700 | 5321277040 | 18470 | 18470 | 18470 | 18470 | 86 |
| 569 | 20250123 | 115600 | 5319688620 | 18480 | 18480 | 18480 | 18470 | 38 |
| 570 | 20250123 | 115500 | 5318986390 | 18480 | 18480 | 18490 | 18480 | 214 |
| 571 | 20250123 | 115400 | 5315030010 | 18480 | 18490 | 18490 | 18480 | 42 |
| 572 | 20250123 | 115300 | 5314253700 | 18480 | 18480 | 18480 | 18480 | 186 |
| 573 | 20250123 | 115200 | 5310816420 | 18480 | 18490 | 18490 | 18480 | 320 |
| 574 | 20250123 | 115100 | 5304899930 | 18490 | 18480 | 18490 | 18480 | 390 |
| 575 | 20250123 | 115000 | 5297689390 | 18480 | 18490 | 18490 | 18480 | 124 |
| 576 | 20250123 | 114900 | 5295397720 | 18480 | 18480 | 18490 | 18480 | 594 |
| 577 | 20250123 | 114800 | 5284417590 | 18480 | 18480 | 18490 | 18480 | 138 |
| 578 | 20250123 | 114700 | 5281866920 | 18480 | 18460 | 18480 | 18460 | 265 |
| 579 | 20250123 | 114600 | 5276971500 | 18470 | 18460 | 18470 | 18460 | 164 |
| 580 | 20250123 | 114500 | 5273943870 | 18460 | 18460 | 18460 | 18460 | 20 |
| 581 | 20250123 | 114400 | 5273574670 | 18460 | 18470 | 18480 | 18450 | 891 |
| 582 | 20250123 | 114300 | 5257125990 | 18460 | 18460 | 18470 | 18460 | 203 |
| 583 | 20250123 | 114200 | 5253378550 | 18460 | 18450 | 18460 | 18450 | 155 |
| 584 | 20250123 | 114100 | 5250517980 | 18440 | 18450 | 18460 | 18440 | 578 |
| 585 | 20250123 | 114000 | 5239854630 | 18450 | 18440 | 18450 | 18440 | 538 |
| 586 | 20250123 | 113900 | 5229929080 | 18440 | 18450 | 18450 | 18440 | 149 |
| 587 | 20250123 | 113800 | 5227180340 | 18450 | 18440 | 18450 | 18440 | 92 |
| 588 | 20250123 | 113700 | 5225483740 | 18440 | 18450 | 18460 | 18440 | 191 |
| 589 | 20250123 | 113600 | 5221959960 | 18460 | 18440 | 18460 | 18440 | 185 |
| 590 | 20250123 | 113500 | 5218547790 | 18450 | 18450 | 18450 | 18440 | 72 |
| 591 | 20250123 | 113400 | 5217220090 | 18450 | 18470 | 18470 | 18450 | 51 |
| 592 | 20250123 | 113300 | 5216278360 | 18470 | 18460 | 18470 | 18460 | 223 |
| 593 | 20250123 | 113200 | 5212159850 | 18460 | 18470 | 18470 | 18460 | 52 |
| 594 | 20250123 | 113100 | 5211199710 | 18480 | 18440 | 18480 | 18440 | 508 |
| 595 | 20250123 | 113000 | 5201823820 | 18440 | 18420 | 18440 | 18410 | 1884 |
| 596 | 20250123 | 112900 | 5167112540 | 18420 | 18420 | 18420 | 18420 | 178 |
| 597 | 20250123 | 112800 | 5163833780 | 18420 | 18420 | 18430 | 18420 | 126 |
| 598 | 20250123 | 112700 | 5161512670 | 18420 | 18410 | 18460 | 18410 | 253 |
| 599 | 20250123 | 112600 | 5156849010 | 18450 | 18440 | 18450 | 18400 | 2012 |
| 600 | 20250123 | 112500 | 5119799180 | 18440 | 18460 | 18470 | 18430 | 548 |
| 601 | 20250123 | 112400 | 5109684180 | 18460 | 18460 | 18470 | 18450 | 96 |
| 602 | 20250123 | 112300 | 5107911990 | 18460 | 18440 | 18460 | 18440 | 502 |
| 603 | 20250123 | 112200 | 5098648990 | 18440 | 18430 | 18450 | 18430 | 536 |
| 604 | 20250123 | 112100 | 5088766550 | 18430 | 18420 | 18430 | 18420 | 137 |
| 605 | 20250123 | 112000 | 5086241670 | 18430 | 18420 | 18430 | 18420 | 159 |
| 606 | 20250123 | 111900 | 5083312070 | 18420 | 18410 | 18420 | 18410 | 566 |
| 607 | 20250123 | 111800 | 5072889350 | 18410 | 18420 | 18420 | 18410 | 297 |
| 608 | 20250123 | 111700 | 5067421240 | 18410 | 18430 | 18440 | 18410 | 3589 |
| 609 | 20250123 | 111600 | 5001330770 | 18430 | 18430 | 18430 | 18420 | 246 |
| 610 | 20250123 | 111500 | 4996797070 | 18430 | 18430 | 18440 | 18420 | 307 |
| 611 | 20250123 | 111400 | 4991139580 | 18430 | 18440 | 18440 | 18430 | 529 |
| 612 | 20250123 | 111300 | 4981390040 | 18440 | 18440 | 18440 | 18430 | 201 |
| 613 | 20250123 | 111200 | 4977684020 | 18440 | 18440 | 18440 | 18430 | 837 |
| 614 | 20250123 | 111100 | 4962249760 | 18440 | 18450 | 18450 | 18430 | 265 |
| 615 | 20250123 | 111000 | 4957363920 | 18450 | 18440 | 18450 | 18430 | 204 |
| 616 | 20250123 | 110900 | 4953601720 | 18440 | 18440 | 18450 | 18440 | 108 |
| 617 | 20250123 | 110800 | 4951610180 | 18450 | 18460 | 18460 | 18440 | 459 |
| 618 | 20250123 | 110700 | 4943142000 | 18450 | 18470 | 18470 | 18450 | 56 |
| 619 | 20250123 | 110600 | 4942108180 | 18480 | 18480 | 18480 | 18480 | 122 |
| 620 | 20250123 | 110500 | 4939853620 | 18480 | 18460 | 18480 | 18450 | 447 |
| 621 | 20250123 | 110400 | 4931598320 | 18430 | 18480 | 18480 | 18430 | 7524 |
| 622 | 20250123 | 110300 | 4792789320 | 18480 | 18480 | 18480 | 18470 | 193 |
| 623 | 20250123 | 110200 | 4789223030 | 18470 | 18480 | 18480 | 18470 | 134 |
| 624 | 20250123 | 110100 | 4786747120 | 18480 | 18480 | 18480 | 18470 | 125 |
| 625 | 20250123 | 110000 | 4784437190 | 18480 | 18470 | 18480 | 18470 | 46 |
| 626 | 20250123 | 105900 | 4783587560 | 18480 | 18470 | 18480 | 18460 | 33 |
| 627 | 20250123 | 105800 | 4782978050 | 18460 | 18460 | 18480 | 18460 | 100 |
| 628 | 20250123 | 105700 | 4781130270 | 18490 | 18460 | 18490 | 18460 | 204 |
| 629 | 20250123 | 105600 | 4777361790 | 18490 | 18470 | 18490 | 18450 | 1532 |
| 630 | 20250123 | 105500 | 4749081330 | 18480 | 18480 | 18480 | 18470 | 164 |
| 631 | 20250123 | 105400 | 4746050920 | 18500 | 18500 | 18500 | 18470 | 669 |
| 632 | 20250123 | 105300 | 4733686820 | 18490 | 18500 | 18500 | 18490 | 496 |
| 633 | 20250123 | 105200 | 4724513980 | 18500 | 18510 | 18510 | 18500 | 196 |
| 634 | 20250123 | 105100 | 4720887190 | 18500 | 18500 | 18510 | 18500 | 1812 |
| 635 | 20250123 | 105000 | 4687364950 | 18500 | 18490 | 18500 | 18490 | 563 |
| 636 | 20250123 | 104900 | 4676951750 | 18490 | 18460 | 18490 | 18460 | 266 |
| 637 | 20250123 | 104800 | 4672037220 | 18490 | 18480 | 18490 | 18460 | 615 |
| 638 | 20250123 | 104700 | 4660675240 | 18510 | 18480 | 18510 | 18470 | 129 |
| 639 | 20250123 | 104600 | 4658288400 | 18490 | 18510 | 18510 | 18480 | 1163 |
| 640 | 20250123 | 104500 | 4636783070 | 18500 | 18520 | 18520 | 18500 | 161 |
| 641 | 20250123 | 104400 | 4633803510 | 18520 | 18540 | 18540 | 18520 | 463 |
| 642 | 20250123 | 104300 | 4625224480 | 18540 | 18540 | 18550 | 18540 | 294 |
| 643 | 20250123 | 104200 | 4619772520 | 18540 | 18540 | 18550 | 18540 | 251 |
| 644 | 20250123 | 104100 | 4615118960 | 18550 | 18550 | 18550 | 18540 | 248 |
| 645 | 20250123 | 104000 | 4610519070 | 18550 | 18530 | 18550 | 18520 | 518 |
| 646 | 20250123 | 103900 | 4600916290 | 18530 | 18520 | 18530 | 18520 | 425 |
| 647 | 20250123 | 103800 | 4593042500 | 18510 | 18510 | 18510 | 18500 | 170 |
| 648 | 20250123 | 103700 | 4589895830 | 18500 | 18500 | 18500 | 18500 | 388 |
| 649 | 20250123 | 103600 | 4582717830 | 18500 | 18500 | 18500 | 18500 | 258 |
| 650 | 20250123 | 103500 | 4577944830 | 18480 | 18500 | 18500 | 18480 | 622 |
| 651 | 20250123 | 103400 | 4566449410 | 18500 | 18500 | 18500 | 18500 | 66 |
| 652 | 20250123 | 103300 | 4565228410 | 18500 | 18500 | 18500 | 18490 | 781 |
| 653 | 20250123 | 103200 | 4550780290 | 18500 | 18490 | 18500 | 18480 | 681 |
| 654 | 20250123 | 103100 | 4538187780 | 18490 | 18500 | 18500 | 18490 | 140 |
| 655 | 20250123 | 103000 | 4535598280 | 18500 | 18500 | 18500 | 18480 | 1205 |
| 656 | 20250123 | 102900 | 4513305840 | 18490 | 18470 | 18490 | 18470 | 653 |
| 657 | 20250123 | 102800 | 4501236710 | 18490 | 18510 | 18530 | 18470 | 1611 |
| 658 | 20250123 | 102700 | 4471438670 | 18530 | 18490 | 18530 | 18490 | 358 |
| 659 | 20250123 | 102600 | 4464815000 | 18480 | 18470 | 18480 | 18470 | 188 |
| 660 | 20250123 | 102500 | 4461342170 | 18460 | 18450 | 18470 | 18450 | 542 |
| 661 | 20250123 | 102400 | 4451334710 | 18450 | 18450 | 18460 | 18450 | 110 |
| 662 | 20250123 | 102300 | 4449305060 | 18460 | 18450 | 18460 | 18450 | 163 |
| 663 | 20250123 | 102200 | 4446296900 | 18460 | 18450 | 18460 | 18440 | 193 |
| 664 | 20250123 | 102100 | 4442734940 | 18440 | 18450 | 18460 | 18440 | 63 |
| 665 | 20250123 | 102000 | 4441573190 | 18440 | 18440 | 18460 | 18440 | 952 |
| 666 | 20250123 | 101900 | 4424010590 | 18440 | 18430 | 18450 | 18430 | 668 |
| 667 | 20250123 | 101800 | 4411693120 | 18430 | 18430 | 18460 | 18430 | 340 |
| 668 | 20250123 | 101700 | 4405423650 | 18440 | 18450 | 18460 | 18430 | 1528 |
| 669 | 20250123 | 101600 | 4377246630 | 18450 | 18440 | 18460 | 18440 | 293 |
| 670 | 20250123 | 101500 | 4371841960 | 18450 | 18450 | 18460 | 18440 | 693 |
| 671 | 20250123 | 101400 | 4359056120 | 18440 | 18460 | 18460 | 18430 | 2831 |
| 672 | 20250123 | 101300 | 4306840110 | 18460 | 18500 | 18500 | 18460 | 3055 |
| 673 | 20250123 | 101200 | 4250381810 | 18500 | 18530 | 18530 | 18500 | 155 |
| 674 | 20250123 | 101100 | 4247513360 | 18540 | 18520 | 18540 | 18490 | 693 |
| 675 | 20250123 | 101000 | 4234672410 | 18480 | 18480 | 18480 | 18470 | 191 |
| 676 | 20250123 | 100900 | 4231143040 | 18480 | 18480 | 18490 | 18480 | 474 |
| 677 | 20250123 | 100800 | 4222382870 | 18490 | 18530 | 18540 | 18490 | 137 |
| 678 | 20250123 | 100700 | 4219845390 | 18470 | 18400 | 18550 | 18390 | 4855 |
| 679 | 20250123 | 100600 | 4130453250 | 18400 | 18390 | 18400 | 18390 | 3813 |
| 680 | 20250123 | 100500 | 4060295670 | 18400 | 18390 | 18430 | 18390 | 2468 |
| 681 | 20250123 | 100400 | 4014855920 | 18400 | 18420 | 18430 | 18400 | 2108 |
| 682 | 20250123 | 100300 | 3976057230 | 18430 | 18420 | 18430 | 18400 | 1498 |
| 683 | 20250123 | 100200 | 3948479440 | 18430 | 18410 | 18430 | 18390 | 4401 |
| 684 | 20250123 | 100100 | 3867455340 | 18420 | 18460 | 18460 | 18420 | 4661 |
| 685 | 20250123 | 100000 | 3781525670 | 18450 | 18440 | 18450 | 18440 | 2166 |
| 686 | 20250123 | 095900 | 3741570570 | 18450 | 18490 | 18490 | 18440 | 4574 |
| 687 | 20250123 | 095800 | 3657164940 | 18480 | 18470 | 18480 | 18470 | 707 |
| 688 | 20250123 | 095700 | 3644099930 | 18450 | 18500 | 18500 | 18450 | 4136 |
| 689 | 20250123 | 095600 | 3567700790 | 18510 | 18470 | 18510 | 18460 | 717 |
| 690 | 20250123 | 095500 | 3554444100 | 18460 | 18500 | 18510 | 18430 | 3897 |
| 691 | 20250123 | 095400 | 3482428570 | 18520 | 18540 | 18540 | 18500 | 2959 |
| 692 | 20250123 | 095300 | 3427655930 | 18540 | 18620 | 18620 | 18520 | 14799 |
| 693 | 20250123 | 095200 | 3152596800 | 18630 | 18640 | 18640 | 18620 | 1006 |
| 694 | 20250123 | 095100 | 3133856180 | 18660 | 18660 | 18660 | 18620 | 111 |
| 695 | 20250123 | 095000 | 3131785320 | 18660 | 18630 | 18660 | 18620 | 1665 |
| 696 | 20250123 | 094900 | 3100770220 | 18630 | 18630 | 18670 | 18630 | 611 |
| 697 | 20250123 | 094800 | 3089379450 | 18630 | 18630 | 18680 | 18630 | 57 |
| 698 | 20250123 | 094700 | 3088317490 | 18630 | 18690 | 18690 | 18630 | 1568 |
| 699 | 20250123 | 094600 | 3059059270 | 18680 | 18650 | 18680 | 18650 | 480 |
| 700 | 20250123 | 094500 | 3050099930 | 18650 | 18640 | 18650 | 18640 | 27 |
| 701 | 20250123 | 094400 | 3049596590 | 18640 | 18640 | 18640 | 18620 | 1548 |
| 702 | 20250123 | 094300 | 3020749680 | 18630 | 18650 | 18750 | 18620 | 2328 |
| 703 | 20250123 | 094200 | 2977374380 | 18650 | 18670 | 18670 | 18630 | 921 |
| 704 | 20250123 | 094100 | 2960205850 | 18680 | 18650 | 18680 | 18650 | 210 |
| 705 | 20250123 | 094000 | 2956288990 | 18640 | 18630 | 18680 | 18630 | 784 |
| 706 | 20250123 | 093900 | 2941677460 | 18630 | 18630 | 18630 | 18600 | 7489 |
| 707 | 20250123 | 093800 | 2802300670 | 18630 | 18670 | 18670 | 18620 | 5061 |
| 708 | 20250123 | 093700 | 2707953970 | 18680 | 18680 | 18690 | 18660 | 362 |
| 709 | 20250123 | 093600 | 2701194370 | 18680 | 18800 | 18810 | 18670 | 2897 |
| 710 | 20250123 | 093500 | 2646947030 | 18810 | 18800 | 18810 | 18800 | 273 |
| 711 | 20250123 | 093400 | 2641814560 | 18810 | 18800 | 18820 | 18800 | 588 |
| 712 | 20250123 | 093300 | 2630757880 | 18800 | 18680 | 18800 | 18680 | 2975 |
| 713 | 20250123 | 093200 | 2575063300 | 18680 | 18680 | 18690 | 18670 | 2623 |
| 714 | 20250123 | 093100 | 2526075320 | 18680 | 18650 | 18690 | 18650 | 2743 |
| 715 | 20250123 | 093000 | 2474852290 | 18650 | 18660 | 18670 | 18650 | 1901 |
| 716 | 20250123 | 092900 | 2439381900 | 18670 | 18690 | 18690 | 18670 | 2298 |
| 717 | 20250123 | 092800 | 2396463110 | 18680 | 18680 | 18690 | 18680 | 954 |
| 718 | 20250123 | 092700 | 2378639040 | 18690 | 18680 | 18690 | 18670 | 1592 |
| 719 | 20250123 | 092600 | 2348907560 | 18670 | 18700 | 18710 | 18670 | 1488 |
| 720 | 20250123 | 092500 | 2321099880 | 18700 | 18690 | 18700 | 18690 | 490 |
| 721 | 20250123 | 092400 | 2311938870 | 18690 | 18660 | 18700 | 18660 | 593 |
| 722 | 20250123 | 092300 | 2300861630 | 18660 | 18630 | 18660 | 18630 | 1722 |
| 723 | 20250123 | 092200 | 2268776600 | 18630 | 18650 | 18660 | 18620 | 1386 |
| 724 | 20250123 | 092100 | 2242939500 | 18650 | 18700 | 18700 | 18650 | 2912 |
| 725 | 20250123 | 092000 | 2188606140 | 18710 | 18700 | 18710 | 18660 | 924 |
| 726 | 20250123 | 091900 | 2171328490 | 18700 | 18660 | 18710 | 18600 | 14277 |
| 727 | 20250123 | 091800 | 1905558740 | 18710 | 18770 | 18770 | 18650 | 10450 |
| 728 | 20250123 | 091700 | 1710281580 | 18770 | 18710 | 18770 | 18710 | 2757 |
| 729 | 20250123 | 091600 | 1658636100 | 18710 | 18730 | 18730 | 18700 | 8602 |
| 730 | 20250123 | 091500 | 1497708560 | 18730 | 18760 | 18760 | 18730 | 4107 |
| 731 | 20250123 | 091400 | 1420742530 | 18760 | 18770 | 18780 | 18750 | 2267 |
| 732 | 20250123 | 091300 | 1378214270 | 18770 | 18780 | 18800 | 18770 | 1335 |
| 733 | 20250123 | 091200 | 1353145130 | 18770 | 18780 | 18780 | 18770 | 3531 |
| 734 | 20250123 | 091100 | 1286857710 | 18770 | 18810 | 18810 | 18770 | 1916 |
| 735 | 20250123 | 091000 | 1250844390 | 18800 | 18790 | 18820 | 18760 | 3876 |
| 736 | 20250123 | 090900 | 1178070360 | 18800 | 18930 | 18940 | 18800 | 3244 |
| 737 | 20250123 | 090800 | 1116845050 | 18930 | 18810 | 18930 | 18790 | 2278 |
| 738 | 20250123 | 090700 | 1073906400 | 18810 | 18850 | 18900 | 18810 | 1810 |
| 739 | 20250123 | 090600 | 1039771150 | 18850 | 18850 | 18850 | 18740 | 1691 |
| 740 | 20250123 | 090500 | 1008042770 | 18850 | 18750 | 18850 | 18740 | 1640 |
| 741 | 20250123 | 090400 | 977247540 | 18750 | 18760 | 18780 | 18730 | 1506 |
| 742 | 20250123 | 090300 | 949002860 | 18760 | 18700 | 18780 | 18700 | 1631 |
| 743 | 20250123 | 090200 | 918447130 | 18760 | 18830 | 18850 | 18690 | 11277 |
| 744 | 20250123 | 090100 | 707214080 | 18830 | 18960 | 18960 | 18690 | 14369 |
| 745 | 20250123 | 090000 | 436995250 | 18960 | 19140 | 19140 | 18890 | 22394 |