41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 212300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 25852 |
| 3 | 20250124 | 212200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250124 | 212100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250124 | 212000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250124 | 211900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250124 | 211800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250124 | 211700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250124 | 211600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250124 | 211500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250124 | 211400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250124 | 211300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250124 | 211200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250124 | 211100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250124 | 211000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250124 | 210900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250124 | 210800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250124 | 210700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250124 | 210600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250124 | 210500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250124 | 210400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250124 | 210300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250124 | 210200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250124 | 210100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250124 | 210000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250124 | 205900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250124 | 205800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250124 | 205700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250124 | 205600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250124 | 205500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250124 | 205400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250124 | 205300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 25852 |
| 33 | 20250124 | 205200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250124 | 205100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250124 | 205000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250124 | 204900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250124 | 204800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250124 | 204700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250124 | 204600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250124 | 204500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250124 | 204400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250124 | 204300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250124 | 204200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250124 | 204100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250124 | 204000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250124 | 203900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250124 | 203800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250124 | 203700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250124 | 203600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250124 | 203500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250124 | 203400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250124 | 203300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250124 | 203200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250124 | 203100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250124 | 203000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250124 | 202900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250124 | 202800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250124 | 202700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250124 | 202600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250124 | 202500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250124 | 202400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250124 | 202300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 25852 |
| 63 | 20250124 | 202200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250124 | 202100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250124 | 202000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250124 | 201900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250124 | 201800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250124 | 201700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250124 | 201600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250124 | 201500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250124 | 201400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250124 | 201300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250124 | 201200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250124 | 201100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250124 | 201000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250124 | 200900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250124 | 200800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250124 | 200700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250124 | 200600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250124 | 200500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250124 | 200400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250124 | 200300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250124 | 200200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250124 | 200100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250124 | 200000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250124 | 195900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250124 | 195800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250124 | 195700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250124 | 195600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250124 | 195500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250124 | 195400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250124 | 195300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 25852 |
| 93 | 20250124 | 195200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250124 | 195100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250124 | 195000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250124 | 194900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250124 | 194800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250124 | 194700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250124 | 194600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250124 | 194500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250124 | 194400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250124 | 194300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250124 | 194200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250124 | 194100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250124 | 194000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250124 | 193900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250124 | 193800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250124 | 193700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250124 | 193600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250124 | 193500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250124 | 193400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250124 | 193300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250124 | 193200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250124 | 193100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250124 | 193000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250124 | 192900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250124 | 192800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250124 | 192700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250124 | 192600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250124 | 192500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250124 | 192400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250124 | 192300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 25852 |
| 123 | 20250124 | 192200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250124 | 192100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250124 | 192000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250124 | 191900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250124 | 191800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250124 | 191700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250124 | 191600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250124 | 191500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250124 | 191400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250124 | 191300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250124 | 191200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250124 | 191100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250124 | 191000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250124 | 190900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250124 | 190800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250124 | 190700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250124 | 190600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250124 | 190500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250124 | 190400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250124 | 190300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250124 | 190200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250124 | 190100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250124 | 190000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250124 | 185900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250124 | 185800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250124 | 185700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250124 | 185600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250124 | 185500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250124 | 185400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250124 | 185300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 25852 |
| 153 | 20250124 | 185200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250124 | 185100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250124 | 185000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250124 | 184900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250124 | 184800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250124 | 184700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250124 | 184600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250124 | 184500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250124 | 184400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250124 | 184300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250124 | 184200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250124 | 184100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250124 | 184000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250124 | 183900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250124 | 183800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250124 | 183700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250124 | 183600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250124 | 183500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250124 | 183400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250124 | 183300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250124 | 183200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250124 | 183100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250124 | 183000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250124 | 182900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250124 | 182800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250124 | 182700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250124 | 182600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250124 | 182500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250124 | 182400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250124 | 182300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 25852 |
| 183 | 20250124 | 182200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250124 | 182100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250124 | 182000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250124 | 181900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250124 | 181800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250124 | 181700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250124 | 181600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250124 | 181500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250124 | 181400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250124 | 181300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250124 | 181200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250124 | 181100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250124 | 181000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250124 | 180900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250124 | 180800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250124 | 180700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250124 | 180600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250124 | 180500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250124 | 180400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250124 | 180300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250124 | 180200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250124 | 180100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250124 | 180000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250124 | 175900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250124 | 175800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250124 | 175700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250124 | 175600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250124 | 175500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250124 | 175400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250124 | 175300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 25852 |
| 213 | 20250124 | 175200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250124 | 175100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250124 | 175000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250124 | 174900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250124 | 174800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250124 | 174700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20250124 | 174600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20250124 | 174500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20250124 | 174400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20250124 | 174300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20250124 | 174200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20250124 | 174100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20250124 | 174000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20250124 | 173900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20250124 | 173800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20250124 | 173700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20250124 | 173600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20250124 | 173500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20250124 | 173400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20250124 | 173300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20250124 | 173200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20250124 | 173100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20250124 | 173000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20250124 | 172900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20250124 | 172800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20250124 | 172700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20250124 | 172600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20250124 | 172500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20250124 | 172400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20250124 | 172300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 25852 |
| 243 | 20250124 | 172200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20250124 | 172100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20250124 | 172000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20250124 | 171900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20250124 | 171800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20250124 | 171700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20250124 | 171600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20250124 | 171500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20250124 | 171400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20250124 | 171300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20250124 | 171200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20250124 | 171100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20250124 | 171000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20250124 | 170900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20250124 | 170800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20250124 | 170700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20250124 | 170600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20250124 | 170500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20250124 | 170400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20250124 | 170300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20250124 | 170200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20250124 | 170100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20250124 | 170000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20250124 | 165900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20250124 | 165800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20250124 | 165700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20250124 | 165600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20250124 | 165500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20250124 | 165400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20250124 | 165300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 25852 |
| 273 | 20250124 | 165200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20250124 | 165100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20250124 | 165000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20250124 | 164900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20250124 | 164800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20250124 | 164700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20250124 | 164600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20250124 | 164500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20250124 | 164400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20250124 | 164300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20250124 | 164200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20250124 | 164100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20250124 | 164000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20250124 | 163900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20250124 | 163800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20250124 | 163700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20250124 | 163600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20250124 | 163500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20250124 | 163400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20250124 | 163300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20250124 | 163200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20250124 | 163100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20250124 | 163000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20250124 | 162900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20250124 | 162800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20250124 | 162700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20250124 | 162600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20250124 | 162500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20250124 | 162400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20250124 | 162300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 25852 |
| 303 | 20250124 | 162200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20250124 | 162100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20250124 | 162000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20250124 | 161900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20250124 | 161800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20250124 | 161700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20250124 | 161600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20250124 | 161500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20250124 | 161400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20250124 | 161300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20250124 | 161200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20250124 | 161100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20250124 | 161000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20250124 | 160900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20250124 | 160800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20250124 | 160700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20250124 | 160600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20250124 | 160500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20250124 | 160400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20250124 | 160300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20250124 | 160200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20250124 | 160100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20250124 | 160000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20250124 | 155900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20250124 | 155800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20250124 | 155700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20250124 | 155600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20250124 | 155500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20250124 | 155400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20250124 | 155300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 25852 |
| 333 | 20250124 | 155200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20250124 | 155100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20250124 | 155000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20250124 | 154900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20250124 | 154800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20250124 | 154700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20250124 | 154600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20250124 | 154500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20250124 | 154400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20250124 | 154300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20250124 | 154200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 344 | 20250124 | 154100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 345 | 20250124 | 154000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 346 | 20250124 | 153900 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 347 | 20250124 | 153800 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 348 | 20250124 | 153700 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 349 | 20250124 | 153600 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 350 | 20250124 | 153500 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 351 | 20250124 | 153400 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 352 | 20250124 | 153300 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 353 | 20250124 | 153200 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 354 | 20250124 | 153100 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 355 | 20250124 | 153000 | 60495293720 | 20000 | 20000 | 20000 | 20000 | 25852 |
| 356 | 20250124 | 152900 | 59978253720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 357 | 20250124 | 152800 | 59978253720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 358 | 20250124 | 152700 | 59978253720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 359 | 20250124 | 152600 | 59978253720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 360 | 20250124 | 152500 | 59978253720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 361 | 20250124 | 152400 | 59978253720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 362 | 20250124 | 152300 | 59978253720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 363 | 20250124 | 152200 | 59978253720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 364 | 20250124 | 152100 | 59978253720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 365 | 20250124 | 152000 | 59978253720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 366 | 20250124 | 151900 | 59978253720 | 20050 | 20050 | 20050 | 19990 | 7183 |
| 367 | 20250124 | 151800 | 59834411010 | 19990 | 20050 | 20050 | 19990 | 8126 |
| 368 | 20250124 | 151700 | 59671852620 | 20050 | 20100 | 20100 | 20000 | 3596 |
| 369 | 20250124 | 151600 | 59599741620 | 20100 | 20050 | 20150 | 20050 | 12292 |
| 370 | 20250124 | 151500 | 59352606570 | 20100 | 20100 | 20150 | 20050 | 3796 |
| 371 | 20250124 | 151400 | 59276264620 | 20100 | 20100 | 20150 | 20050 | 7667 |
| 372 | 20250124 | 151300 | 59122125970 | 20100 | 20050 | 20100 | 20000 | 6993 |
| 373 | 20250124 | 151200 | 58981697470 | 20050 | 20050 | 20050 | 20000 | 1883 |
| 374 | 20250124 | 151100 | 58943979020 | 20050 | 20100 | 20100 | 20000 | 4029 |
| 375 | 20250124 | 151000 | 58863156420 | 20050 | 20050 | 20100 | 20000 | 9807 |
| 376 | 20250124 | 150900 | 58666310620 | 20050 | 20050 | 20050 | 20000 | 3095 |
| 377 | 20250124 | 150800 | 58604267720 | 20050 | 20050 | 20100 | 20000 | 3081 |
| 378 | 20250124 | 150700 | 58542538420 | 20100 | 20100 | 20150 | 20050 | 7139 |
| 379 | 20250124 | 150600 | 58399004670 | 20100 | 20050 | 20100 | 20050 | 3444 |
| 380 | 20250124 | 150500 | 58329828970 | 20050 | 20050 | 20100 | 20000 | 5332 |
| 381 | 20250124 | 150400 | 58222782770 | 20000 | 19980 | 20100 | 19960 | 11940 |
| 382 | 20250124 | 150300 | 57983396490 | 19970 | 20000 | 20050 | 19970 | 3916 |
| 383 | 20250124 | 150200 | 57905084610 | 20050 | 20050 | 20100 | 20000 | 5072 |
| 384 | 20250124 | 150100 | 57803456810 | 20050 | 20000 | 20100 | 20000 | 7827 |
| 385 | 20250124 | 150000 | 57646284960 | 20000 | 20000 | 20050 | 19990 | 4983 |
| 386 | 20250124 | 145900 | 57546506750 | 20050 | 20050 | 20050 | 20000 | 3211 |
| 387 | 20250124 | 145800 | 57482153100 | 20050 | 20050 | 20100 | 20000 | 7969 |
| 388 | 20250124 | 145700 | 57322316300 | 20050 | 20000 | 20050 | 19960 | 5456 |
| 389 | 20250124 | 145600 | 57213191510 | 20050 | 19980 | 20050 | 19980 | 6898 |
| 390 | 20250124 | 145500 | 57075248120 | 19980 | 19960 | 19990 | 19950 | 7257 |
| 391 | 20250124 | 145400 | 56930303290 | 19950 | 19970 | 19980 | 19940 | 6492 |
| 392 | 20250124 | 145300 | 56800696780 | 19970 | 19910 | 19970 | 19910 | 6647 |
| 393 | 20250124 | 145200 | 56668143800 | 19920 | 19900 | 19930 | 19890 | 7279 |
| 394 | 20250124 | 145100 | 56523210180 | 19890 | 19840 | 19900 | 19830 | 2981 |
| 395 | 20250124 | 145000 | 56463969850 | 19830 | 19830 | 19840 | 19790 | 6557 |
| 396 | 20250124 | 144900 | 56334087050 | 19820 | 19810 | 19850 | 19800 | 4001 |
| 397 | 20250124 | 144800 | 56254768070 | 19810 | 19870 | 19880 | 19780 | 10214 |
| 398 | 20250124 | 144700 | 56052193080 | 19870 | 19890 | 19920 | 19860 | 4418 |
| 399 | 20250124 | 144600 | 55964320450 | 19900 | 19920 | 19940 | 19900 | 6614 |
| 400 | 20250124 | 144500 | 55832511390 | 19910 | 19900 | 19930 | 19890 | 5462 |
| 401 | 20250124 | 144400 | 55723764040 | 19890 | 19880 | 19900 | 19870 | 3517 |
| 402 | 20250124 | 144300 | 55653822500 | 19870 | 19880 | 19880 | 19850 | 5677 |
| 403 | 20250124 | 144200 | 55540988060 | 19880 | 19820 | 19880 | 19810 | 12335 |
| 404 | 20250124 | 144100 | 55296137020 | 19820 | 19820 | 19830 | 19810 | 4104 |
| 405 | 20250124 | 144000 | 55214794070 | 19820 | 19810 | 19830 | 19800 | 4091 |
| 406 | 20250124 | 143900 | 55133713090 | 19820 | 19810 | 19820 | 19790 | 5135 |
| 407 | 20250124 | 143800 | 55031998410 | 19800 | 19800 | 19820 | 19800 | 5252 |
| 408 | 20250124 | 143700 | 54927936870 | 19810 | 19810 | 19820 | 19800 | 2771 |
| 409 | 20250124 | 143600 | 54873048050 | 19800 | 19810 | 19820 | 19800 | 3758 |
| 410 | 20250124 | 143500 | 54798608270 | 19800 | 19820 | 19820 | 19800 | 3373 |
| 411 | 20250124 | 143400 | 54731769830 | 19810 | 19790 | 19820 | 19780 | 5750 |
| 412 | 20250124 | 143300 | 54617937810 | 19800 | 19800 | 19820 | 19790 | 3902 |
| 413 | 20250124 | 143200 | 54540659740 | 19800 | 19800 | 19800 | 19780 | 3020 |
| 414 | 20250124 | 143100 | 54480874440 | 19800 | 19790 | 19800 | 19780 | 4529 |
| 415 | 20250124 | 143000 | 54391236300 | 19790 | 19750 | 19790 | 19740 | 5463 |
| 416 | 20250124 | 142900 | 54283243630 | 19750 | 19680 | 19750 | 19680 | 13904 |
| 417 | 20250124 | 142800 | 54009169330 | 19690 | 19680 | 19690 | 19650 | 4107 |
| 418 | 20250124 | 142700 | 53928350370 | 19670 | 19690 | 19690 | 19660 | 3044 |
| 419 | 20250124 | 142600 | 53868437450 | 19660 | 19660 | 19690 | 19650 | 3506 |
| 420 | 20250124 | 142500 | 53799470070 | 19660 | 19640 | 19660 | 19630 | 2273 |
| 421 | 20250124 | 142400 | 53754816950 | 19650 | 19650 | 19660 | 19620 | 4351 |
| 422 | 20250124 | 142300 | 53669360980 | 19610 | 19640 | 19680 | 19610 | 6083 |
| 423 | 20250124 | 142200 | 53549855230 | 19650 | 19610 | 19660 | 19600 | 3409 |
| 424 | 20250124 | 142100 | 53482878010 | 19670 | 19630 | 19670 | 19600 | 3442 |
| 425 | 20250124 | 142000 | 53415279820 | 19620 | 19630 | 19650 | 19580 | 3094 |
| 426 | 20250124 | 141900 | 53354553680 | 19600 | 19660 | 19670 | 19560 | 4086 |
| 427 | 20250124 | 141800 | 53274407670 | 19620 | 19670 | 19690 | 19560 | 10420 |
| 428 | 20250124 | 141700 | 53069872870 | 19670 | 19700 | 19710 | 19670 | 3193 |
| 429 | 20250124 | 141600 | 53006979400 | 19710 | 19750 | 19750 | 19690 | 3631 |
| 430 | 20250124 | 141500 | 52935388880 | 19740 | 19760 | 19760 | 19720 | 3025 |
| 431 | 20250124 | 141400 | 52875676390 | 19770 | 19750 | 19780 | 19740 | 2446 |
| 432 | 20250124 | 141300 | 52827339850 | 19750 | 19760 | 19780 | 19730 | 4024 |
| 433 | 20250124 | 141200 | 52747859670 | 19760 | 19790 | 19810 | 19750 | 5403 |
| 434 | 20250124 | 141100 | 52640994380 | 19790 | 19810 | 19820 | 19790 | 4242 |
| 435 | 20250124 | 141000 | 52556980030 | 19820 | 19810 | 19820 | 19790 | 2848 |
| 436 | 20250124 | 140900 | 52500560590 | 19820 | 19830 | 19830 | 19790 | 3151 |
| 437 | 20250124 | 140800 | 52438133720 | 19830 | 19810 | 19830 | 19800 | 3609 |
| 438 | 20250124 | 140700 | 52366622150 | 19820 | 19820 | 19830 | 19800 | 3805 |
| 439 | 20250124 | 140600 | 52291211030 | 19820 | 19810 | 19830 | 19810 | 2974 |
| 440 | 20250124 | 140500 | 52232264860 | 19820 | 19800 | 19820 | 19790 | 5536 |
| 441 | 20250124 | 140400 | 52122622660 | 19800 | 19800 | 19810 | 19780 | 3914 |
| 442 | 20250124 | 140300 | 52045137010 | 19800 | 19740 | 19800 | 19730 | 9323 |
| 443 | 20250124 | 140200 | 51860833440 | 19740 | 19710 | 19750 | 19700 | 7803 |
| 444 | 20250124 | 140100 | 51707005840 | 19710 | 19700 | 19710 | 19670 | 2543 |
| 445 | 20250124 | 140000 | 51656922020 | 19680 | 19710 | 19710 | 19670 | 3009 |
| 446 | 20250124 | 135900 | 51597685750 | 19680 | 19720 | 19740 | 19660 | 9224 |
| 447 | 20250124 | 135800 | 51416082540 | 19720 | 19710 | 19730 | 19700 | 2963 |
| 448 | 20250124 | 135700 | 51357669870 | 19720 | 19730 | 19730 | 19700 | 2613 |
| 449 | 20250124 | 135600 | 51306142720 | 19730 | 19710 | 19740 | 19700 | 2699 |
| 450 | 20250124 | 135500 | 51252916610 | 19700 | 19680 | 19720 | 19670 | 5603 |
| 451 | 20250124 | 135400 | 51142563140 | 19680 | 19680 | 19700 | 19650 | 2093 |
| 452 | 20250124 | 135300 | 51101374770 | 19690 | 19690 | 19690 | 19660 | 2288 |
| 453 | 20250124 | 135200 | 51056354020 | 19680 | 19690 | 19700 | 19660 | 8013 |
| 454 | 20250124 | 135100 | 50898636450 | 19700 | 19700 | 19710 | 19680 | 2300 |
| 455 | 20250124 | 135000 | 50853343610 | 19690 | 19650 | 19740 | 19650 | 11233 |
| 456 | 20250124 | 134900 | 50632063810 | 19650 | 19660 | 19670 | 19640 | 2512 |
| 457 | 20250124 | 134800 | 50582684110 | 19660 | 19610 | 19670 | 19610 | 7431 |
| 458 | 20250124 | 134700 | 50436726890 | 19570 | 19610 | 19630 | 19550 | 2673 |
| 459 | 20250124 | 134600 | 50384369770 | 19610 | 19620 | 19630 | 19550 | 4793 |
| 460 | 20250124 | 134500 | 50290528890 | 19560 | 19610 | 19620 | 19560 | 4935 |
| 461 | 20250124 | 134400 | 50193922930 | 19600 | 19630 | 19630 | 19580 | 3409 |
| 462 | 20250124 | 134300 | 50127111700 | 19610 | 19630 | 19630 | 19600 | 1602 |
| 463 | 20250124 | 134200 | 50095687360 | 19630 | 19600 | 19630 | 19590 | 2423 |
| 464 | 20250124 | 134100 | 50048195150 | 19600 | 19570 | 19620 | 19560 | 1778 |
| 465 | 20250124 | 134000 | 50013381510 | 19560 | 19610 | 19640 | 19550 | 2875 |
| 466 | 20250124 | 133900 | 49957059980 | 19620 | 19590 | 19630 | 19560 | 2426 |
| 467 | 20250124 | 133800 | 49909514860 | 19590 | 19580 | 19590 | 19550 | 2642 |
| 468 | 20250124 | 133700 | 49857807360 | 19580 | 19550 | 19590 | 19530 | 3036 |
| 469 | 20250124 | 133600 | 49798439290 | 19520 | 19590 | 19590 | 19520 | 1670 |
| 470 | 20250124 | 133500 | 49765802880 | 19540 | 19510 | 19590 | 19490 | 7143 |
| 471 | 20250124 | 133400 | 49626290790 | 19500 | 19500 | 19550 | 19500 | 4223 |
| 472 | 20250124 | 133300 | 49543857210 | 19500 | 19580 | 19620 | 19500 | 5722 |
| 473 | 20250124 | 133200 | 49432029250 | 19580 | 19580 | 19650 | 19560 | 2576 |
| 474 | 20250124 | 133100 | 49381550250 | 19560 | 19600 | 19620 | 19550 | 3597 |
| 475 | 20250124 | 133000 | 49311120930 | 19580 | 19560 | 19600 | 19540 | 2729 |
| 476 | 20250124 | 132900 | 49257734450 | 19560 | 19580 | 19580 | 19540 | 3149 |
| 477 | 20250124 | 132800 | 49196167580 | 19580 | 19540 | 19600 | 19530 | 3993 |
| 478 | 20250124 | 132700 | 49118098190 | 19540 | 19490 | 19550 | 19480 | 3491 |
| 479 | 20250124 | 132600 | 49049934540 | 19480 | 19490 | 19530 | 19470 | 3317 |
| 480 | 20250124 | 132500 | 48985257080 | 19490 | 19520 | 19550 | 19470 | 6712 |
| 481 | 20250124 | 132400 | 48854436600 | 19490 | 19550 | 19560 | 19480 | 10768 |
| 482 | 20250124 | 132300 | 48644348210 | 19550 | 19610 | 19650 | 19520 | 20484 |
| 483 | 20250124 | 132200 | 48243244680 | 19610 | 19700 | 19710 | 19590 | 20370 |
| 484 | 20250124 | 132100 | 47843086180 | 19700 | 19720 | 19760 | 19690 | 3888 |
| 485 | 20250124 | 132000 | 47766460780 | 19710 | 19760 | 19800 | 19700 | 8162 |
| 486 | 20250124 | 131900 | 47605380950 | 19770 | 19780 | 19830 | 19760 | 1796 |
| 487 | 20250124 | 131800 | 47569866930 | 19830 | 19830 | 19840 | 19770 | 8713 |
| 488 | 20250124 | 131700 | 47397329180 | 19830 | 19900 | 19900 | 19820 | 5132 |
| 489 | 20250124 | 131600 | 47295435240 | 19890 | 19860 | 19950 | 19860 | 4075 |
| 490 | 20250124 | 131500 | 47214348270 | 19860 | 19870 | 19900 | 19860 | 2255 |
| 491 | 20250124 | 131400 | 47169540010 | 19860 | 19810 | 19870 | 19790 | 8390 |
| 492 | 20250124 | 131300 | 47003168700 | 19790 | 19800 | 19810 | 19770 | 1405 |
| 493 | 20250124 | 131200 | 46975366100 | 19810 | 19770 | 19810 | 19750 | 3188 |
| 494 | 20250124 | 131100 | 46912320820 | 19770 | 19780 | 19810 | 19760 | 2764 |
| 495 | 20250124 | 131000 | 46857645410 | 19780 | 19820 | 19820 | 19770 | 3324 |
| 496 | 20250124 | 130900 | 46791875740 | 19800 | 19810 | 19850 | 19800 | 3110 |
| 497 | 20250124 | 130800 | 46730262290 | 19820 | 19780 | 19850 | 19780 | 1320 |
| 498 | 20250124 | 130700 | 46704116200 | 19780 | 19830 | 19850 | 19770 | 5681 |
| 499 | 20250124 | 130600 | 46591592270 | 19830 | 19870 | 19870 | 19820 | 4002 |
| 500 | 20250124 | 130500 | 46512159890 | 19860 | 19920 | 19930 | 19860 | 2561 |
| 501 | 20250124 | 130400 | 46461235250 | 19910 | 19970 | 19970 | 19890 | 10439 |
| 502 | 20250124 | 130300 | 46253298270 | 19970 | 19990 | 19990 | 19970 | 2377 |
| 503 | 20250124 | 130200 | 46205803510 | 19980 | 19940 | 19990 | 19940 | 2588 |
| 504 | 20250124 | 130100 | 46154098640 | 19980 | 19960 | 19990 | 19940 | 1869 |
| 505 | 20250124 | 130000 | 46116786650 | 19980 | 19950 | 19990 | 19930 | 2620 |
| 506 | 20250124 | 125900 | 46064453840 | 19930 | 19920 | 19980 | 19900 | 4445 |
| 507 | 20250124 | 125800 | 45975726120 | 19910 | 19910 | 19950 | 19870 | 4515 |
| 508 | 20250124 | 125700 | 45885806640 | 19900 | 19930 | 19940 | 19900 | 2289 |
| 509 | 20250124 | 125600 | 45840208880 | 19930 | 19930 | 19930 | 19910 | 1578 |
| 510 | 20250124 | 125500 | 45808780100 | 19930 | 19920 | 19930 | 19910 | 1859 |
| 511 | 20250124 | 125400 | 45771751610 | 19920 | 19920 | 19940 | 19910 | 2068 |
| 512 | 20250124 | 125300 | 45730556670 | 19920 | 19940 | 19940 | 19920 | 2373 |
| 513 | 20250124 | 125200 | 45683274810 | 19930 | 19950 | 19970 | 19910 | 2617 |
| 514 | 20250124 | 125100 | 45631081750 | 19950 | 19880 | 19960 | 19850 | 3821 |
| 515 | 20250124 | 125000 | 45554965340 | 19860 | 19870 | 19880 | 19820 | 1782 |
| 516 | 20250124 | 124900 | 45519590330 | 19880 | 19900 | 19910 | 19840 | 2559 |
| 517 | 20250124 | 124800 | 45468720080 | 19910 | 19920 | 19920 | 19850 | 9971 |
| 518 | 20250124 | 124700 | 45270286820 | 19920 | 19900 | 19950 | 19870 | 8165 |
| 519 | 20250124 | 124600 | 45107590180 | 19900 | 19890 | 19930 | 19850 | 4481 |
| 520 | 20250124 | 124500 | 45018412420 | 19890 | 19820 | 19910 | 19810 | 3419 |
| 521 | 20250124 | 124400 | 44950445850 | 19810 | 19860 | 19860 | 19790 | 6884 |
| 522 | 20250124 | 124300 | 44814052580 | 19860 | 19860 | 19890 | 19830 | 3664 |
| 523 | 20250124 | 124200 | 44741293560 | 19870 | 19840 | 19910 | 19840 | 6542 |
| 524 | 20250124 | 124100 | 44611217080 | 19850 | 19790 | 19850 | 19770 | 3657 |
| 525 | 20250124 | 124000 | 44538760770 | 19790 | 19790 | 19800 | 19780 | 3787 |
| 526 | 20250124 | 123900 | 44463829270 | 19780 | 19790 | 19820 | 19770 | 5117 |
| 527 | 20250124 | 123800 | 44362565700 | 19780 | 19810 | 19890 | 19780 | 9187 |
| 528 | 20250124 | 123700 | 44180328930 | 19800 | 19780 | 19810 | 19770 | 1691 |
| 529 | 20250124 | 123600 | 44146868170 | 19780 | 19770 | 19820 | 19760 | 3954 |
| 530 | 20250124 | 123500 | 44068627660 | 19780 | 19760 | 19780 | 19760 | 2185 |
| 531 | 20250124 | 123400 | 44025430810 | 19760 | 19760 | 19780 | 19750 | 6452 |
| 532 | 20250124 | 123300 | 43897913170 | 19750 | 19750 | 19780 | 19750 | 3239 |
| 533 | 20250124 | 123200 | 43833913750 | 19750 | 19710 | 19760 | 19690 | 7864 |
| 534 | 20250124 | 123100 | 43678819280 | 19720 | 19770 | 19790 | 19700 | 10017 |
| 535 | 20250124 | 123000 | 43481185920 | 19770 | 19790 | 19810 | 19760 | 6133 |
| 536 | 20250124 | 122900 | 43359837700 | 19800 | 19830 | 19830 | 19710 | 20566 |
| 537 | 20250124 | 122800 | 42952998820 | 19830 | 20000 | 20050 | 19800 | 29295 |
| 538 | 20250124 | 122700 | 42369591300 | 20000 | 20000 | 20050 | 20000 | 2603 |
| 539 | 20250124 | 122600 | 42317503200 | 20000 | 20000 | 20050 | 20000 | 4565 |
| 540 | 20250124 | 122500 | 42226122000 | 19990 | 19990 | 20050 | 19990 | 3307 |
| 541 | 20250124 | 122400 | 42159978610 | 19990 | 19980 | 20000 | 19980 | 5461 |
| 542 | 20250124 | 122300 | 42050815820 | 19990 | 20000 | 20000 | 19980 | 3605 |
| 543 | 20250124 | 122200 | 41978735750 | 19990 | 20000 | 20050 | 19990 | 2884 |
| 544 | 20250124 | 122100 | 41921061700 | 20000 | 20050 | 20100 | 20000 | 2766 |
| 545 | 20250124 | 122000 | 41865653300 | 20050 | 20000 | 20100 | 19990 | 3599 |
| 546 | 20250124 | 121900 | 41793490760 | 19990 | 20100 | 20100 | 19990 | 3670 |
| 547 | 20250124 | 121800 | 41720004750 | 20050 | 20050 | 20050 | 20000 | 8460 |
| 548 | 20250124 | 121700 | 41550682600 | 20000 | 20000 | 20050 | 20000 | 2832 |
| 549 | 20250124 | 121600 | 41493981500 | 20000 | 20050 | 20100 | 20000 | 4045 |
| 550 | 20250124 | 121500 | 41412894500 | 20100 | 20050 | 20100 | 20000 | 4456 |
| 551 | 20250124 | 121400 | 41323550850 | 20050 | 20050 | 20100 | 20050 | 2067 |
| 552 | 20250124 | 121300 | 41282083250 | 20100 | 20200 | 20200 | 20050 | 9832 |
| 553 | 20250124 | 121200 | 41084585150 | 20150 | 20150 | 20200 | 20150 | 3511 |
| 554 | 20250124 | 121100 | 41013817250 | 20200 | 20300 | 20300 | 20100 | 9331 |
| 555 | 20250124 | 121000 | 40825097100 | 20300 | 20150 | 20300 | 20100 | 8590 |
| 556 | 20250124 | 120900 | 40651421450 | 20100 | 20100 | 20150 | 20100 | 7632 |
| 557 | 20250124 | 120800 | 40497953850 | 20100 | 20100 | 20150 | 20050 | 7269 |
| 558 | 20250124 | 120700 | 40351824750 | 20050 | 19990 | 20100 | 19990 | 8358 |
| 559 | 20250124 | 120600 | 40184013450 | 20050 | 20000 | 20050 | 19960 | 8065 |
| 560 | 20250124 | 120500 | 40022817200 | 20000 | 19960 | 20000 | 19950 | 5707 |
| 561 | 20250124 | 120400 | 39908785710 | 19970 | 20000 | 20050 | 19960 | 9255 |
| 562 | 20250124 | 120300 | 39723854780 | 20000 | 20050 | 20050 | 19990 | 4236 |
| 563 | 20250124 | 120200 | 39639126360 | 20050 | 20100 | 20100 | 19970 | 7757 |
| 564 | 20250124 | 120100 | 39483916980 | 20100 | 20050 | 20100 | 19990 | 9865 |
| 565 | 20250124 | 120000 | 39286427660 | 20000 | 20100 | 20100 | 19980 | 9467 |
| 566 | 20250124 | 115900 | 39096906460 | 20100 | 20150 | 20250 | 19990 | 32484 |
| 567 | 20250124 | 115800 | 38445313240 | 20100 | 20200 | 20250 | 20100 | 9303 |
| 568 | 20250124 | 115700 | 38257738440 | 20200 | 20350 | 20350 | 20150 | 7334 |
| 569 | 20250124 | 115600 | 38109223790 | 20300 | 20200 | 20350 | 20200 | 7528 |
| 570 | 20250124 | 115500 | 37956762040 | 20150 | 20200 | 20250 | 20100 | 6568 |
| 571 | 20250124 | 115400 | 37824017640 | 20200 | 20250 | 20300 | 20150 | 5116 |
| 572 | 20250124 | 115300 | 37720429540 | 20200 | 20200 | 20250 | 20100 | 3841 |
| 573 | 20250124 | 115200 | 37642955940 | 20100 | 20200 | 20300 | 20100 | 10945 |
| 574 | 20250124 | 115100 | 37421755240 | 20200 | 20200 | 20250 | 20100 | 18820 |
| 575 | 20250124 | 115000 | 37042189290 | 20200 | 20350 | 20350 | 20200 | 12495 |
| 576 | 20250124 | 114900 | 36788584090 | 20350 | 20250 | 20400 | 20200 | 12875 |
| 577 | 20250124 | 114800 | 36527023140 | 20250 | 20350 | 20400 | 20200 | 12187 |
| 578 | 20250124 | 114700 | 36279516740 | 20300 | 20550 | 20600 | 20300 | 25750 |
| 579 | 20250124 | 114600 | 35752497540 | 20550 | 20600 | 20750 | 20550 | 29850 |
| 580 | 20250124 | 114500 | 35135583740 | 20600 | 20700 | 20750 | 20550 | 30627 |
| 581 | 20250124 | 114400 | 34502849790 | 20700 | 20650 | 20750 | 20600 | 38608 |
| 582 | 20250124 | 114300 | 33703725240 | 20650 | 20550 | 20750 | 20500 | 54514 |
| 583 | 20250124 | 114200 | 32576695040 | 20550 | 20350 | 20550 | 20350 | 35917 |
| 584 | 20250124 | 114100 | 31841256490 | 20400 | 20350 | 20400 | 20300 | 19744 |
| 585 | 20250124 | 114000 | 31439064040 | 20300 | 20250 | 20350 | 20250 | 9605 |
| 586 | 20250124 | 113900 | 31244226990 | 20300 | 20250 | 20300 | 20150 | 8405 |
| 587 | 20250124 | 113800 | 31073978840 | 20200 | 20300 | 20300 | 20200 | 8470 |
| 588 | 20250124 | 113700 | 30902583940 | 20300 | 20300 | 20350 | 20250 | 11267 |
| 589 | 20250124 | 113600 | 30674047490 | 20300 | 20150 | 20300 | 20150 | 12674 |
| 590 | 20250124 | 113500 | 30418060840 | 20200 | 20250 | 20300 | 20150 | 9090 |
| 591 | 20250124 | 113400 | 30234028940 | 20300 | 20300 | 20350 | 20250 | 15919 |
| 592 | 20250124 | 113300 | 29910739990 | 20300 | 20200 | 20300 | 20100 | 17334 |
| 593 | 20250124 | 113200 | 29560871890 | 20200 | 20150 | 20200 | 20100 | 11509 |
| 594 | 20250124 | 113100 | 29328949690 | 20100 | 20200 | 20200 | 20100 | 8368 |
| 595 | 20250124 | 113000 | 29160377490 | 20200 | 20050 | 20200 | 20050 | 8211 |
| 596 | 20250124 | 112900 | 28995092090 | 20050 | 20250 | 20300 | 20050 | 37769 |
| 597 | 20250124 | 112800 | 28235338140 | 20300 | 20350 | 20400 | 20200 | 25396 |
| 598 | 20250124 | 112700 | 27719471740 | 20400 | 20500 | 20500 | 20300 | 36985 |
| 599 | 20250124 | 112600 | 26964417790 | 20500 | 20300 | 20500 | 20300 | 56817 |
| 600 | 20250124 | 112500 | 25804309540 | 20300 | 20150 | 20350 | 20100 | 59676 |
| 601 | 20250124 | 112400 | 24595916140 | 20150 | 19910 | 20150 | 19880 | 86557 |
| 602 | 20250124 | 112300 | 22864316090 | 19880 | 19890 | 19920 | 19860 | 29096 |
| 603 | 20250124 | 112200 | 22285394840 | 19890 | 19890 | 19910 | 19860 | 33341 |
| 604 | 20250124 | 112100 | 21622194980 | 19850 | 19850 | 19850 | 19850 | 0 |
| 605 | 20250124 | 112000 | 21622194980 | 19850 | 19830 | 19850 | 19800 | 22894 |
| 606 | 20250124 | 111900 | 21168105210 | 19820 | 19730 | 19830 | 19730 | 33602 |
| 607 | 20250124 | 111800 | 20503221750 | 19740 | 19700 | 19750 | 19690 | 15469 |
| 608 | 20250124 | 111700 | 20198007870 | 19700 | 19640 | 19700 | 19610 | 9137 |
| 609 | 20250124 | 111600 | 20018507890 | 19620 | 19670 | 19720 | 19620 | 19670 |
| 610 | 20250124 | 111500 | 19631334230 | 19670 | 19560 | 19680 | 19550 | 38440 |
| 611 | 20250124 | 111400 | 18877911470 | 19570 | 19560 | 19570 | 19540 | 4109 |
| 612 | 20250124 | 111300 | 18797534910 | 19570 | 19540 | 19570 | 19540 | 7560 |
| 613 | 20250124 | 111200 | 18649708280 | 19530 | 19530 | 19540 | 19520 | 3496 |
| 614 | 20250124 | 111100 | 18581429780 | 19530 | 19530 | 19530 | 19520 | 1498 |
| 615 | 20250124 | 111000 | 18552176590 | 19520 | 19520 | 19530 | 19510 | 2687 |
| 616 | 20250124 | 110900 | 18499718620 | 19520 | 19510 | 19530 | 19490 | 5432 |
| 617 | 20250124 | 110800 | 18393736150 | 19510 | 19500 | 19510 | 19490 | 5061 |
| 618 | 20250124 | 110700 | 18295036850 | 19500 | 19480 | 19500 | 19470 | 4900 |
| 619 | 20250124 | 110600 | 18199545930 | 19480 | 19410 | 19480 | 19410 | 12629 |
| 620 | 20250124 | 110500 | 17953875250 | 19430 | 19420 | 19430 | 19400 | 4131 |
| 621 | 20250124 | 110400 | 17873679900 | 19420 | 19410 | 19420 | 19400 | 4269 |
| 622 | 20250124 | 110300 | 17790815090 | 19410 | 19380 | 19410 | 19360 | 4799 |
| 623 | 20250124 | 110200 | 17697793410 | 19370 | 19360 | 19380 | 19350 | 1994 |
| 624 | 20250124 | 110100 | 17659172750 | 19370 | 19340 | 19370 | 19340 | 1480 |
| 625 | 20250124 | 110000 | 17630525490 | 19330 | 19280 | 19350 | 19280 | 4518 |
| 626 | 20250124 | 105900 | 17543249770 | 19280 | 19290 | 19290 | 19240 | 4405 |
| 627 | 20250124 | 105800 | 17458433360 | 19300 | 19290 | 19300 | 19280 | 834 |
| 628 | 20250124 | 105700 | 17442344670 | 19290 | 19340 | 19340 | 19280 | 746 |
| 629 | 20250124 | 105600 | 17427940970 | 19340 | 19330 | 19340 | 19290 | 2152 |
| 630 | 20250124 | 105500 | 17386371140 | 19330 | 19310 | 19350 | 19290 | 960 |
| 631 | 20250124 | 105400 | 17367825320 | 19300 | 19360 | 19370 | 19290 | 5105 |
| 632 | 20250124 | 105300 | 17269216100 | 19360 | 19390 | 19390 | 19350 | 1548 |
| 633 | 20250124 | 105200 | 17239232570 | 19390 | 19370 | 19390 | 19350 | 791 |
| 634 | 20250124 | 105100 | 17223914520 | 19370 | 19360 | 19370 | 19350 | 1527 |
| 635 | 20250124 | 105000 | 17194343300 | 19360 | 19390 | 19390 | 19360 | 1726 |
| 636 | 20250124 | 104900 | 17160899660 | 19390 | 19390 | 19400 | 19380 | 1029 |
| 637 | 20250124 | 104800 | 17140952740 | 19390 | 19370 | 19390 | 19350 | 713 |
| 638 | 20250124 | 104700 | 17127138920 | 19350 | 19400 | 19400 | 19350 | 3252 |
| 639 | 20250124 | 104600 | 17064124500 | 19400 | 19410 | 19410 | 19400 | 963 |
| 640 | 20250124 | 104500 | 17045438210 | 19410 | 19380 | 19420 | 19380 | 1849 |
| 641 | 20250124 | 104400 | 17009551840 | 19370 | 19380 | 19390 | 19340 | 1017 |
| 642 | 20250124 | 104300 | 16989857020 | 19380 | 19340 | 19390 | 19340 | 1165 |
| 643 | 20250124 | 104200 | 16967318590 | 19340 | 19350 | 19410 | 19340 | 2139 |
| 644 | 20250124 | 104100 | 16925920460 | 19350 | 19400 | 19420 | 19350 | 2710 |
| 645 | 20250124 | 104000 | 16873389540 | 19420 | 19400 | 19440 | 19360 | 5815 |
| 646 | 20250124 | 103900 | 16760494590 | 19400 | 19400 | 19400 | 19390 | 1056 |
| 647 | 20250124 | 103800 | 16740010060 | 19400 | 19350 | 19410 | 19350 | 3935 |
| 648 | 20250124 | 103700 | 16663764560 | 19350 | 19340 | 19370 | 19330 | 1183 |
| 649 | 20250124 | 103600 | 16640877550 | 19340 | 19350 | 19350 | 19320 | 1302 |
| 650 | 20250124 | 103500 | 16615708910 | 19340 | 19360 | 19370 | 19300 | 2856 |
| 651 | 20250124 | 103400 | 16560534240 | 19350 | 19400 | 19420 | 19300 | 2506 |
| 652 | 20250124 | 103300 | 16511982690 | 19390 | 19420 | 19550 | 19340 | 24537 |
| 653 | 20250124 | 103200 | 16034024170 | 19420 | 19310 | 19430 | 19300 | 9143 |
| 654 | 20250124 | 103100 | 15856905030 | 19320 | 19260 | 19320 | 19250 | 8386 |
| 655 | 20250124 | 103000 | 15695282110 | 19270 | 19250 | 19290 | 19240 | 1777 |
| 656 | 20250124 | 102900 | 15661057330 | 19250 | 19300 | 19330 | 19240 | 3361 |
| 657 | 20250124 | 102800 | 15596254430 | 19300 | 19340 | 19340 | 19300 | 1646 |
| 658 | 20250124 | 102700 | 15564466410 | 19340 | 19340 | 19350 | 19310 | 806 |
| 659 | 20250124 | 102600 | 15548883630 | 19300 | 19320 | 19340 | 19300 | 3847 |
| 660 | 20250124 | 102500 | 15474612420 | 19300 | 19290 | 19350 | 19290 | 3658 |
| 661 | 20250124 | 102400 | 15403935600 | 19300 | 19290 | 19320 | 19220 | 11487 |
| 662 | 20250124 | 102300 | 15182729040 | 19260 | 19290 | 19300 | 19260 | 1259 |
| 663 | 20250124 | 102200 | 15158453880 | 19290 | 19300 | 19310 | 19260 | 2466 |
| 664 | 20250124 | 102100 | 15110903900 | 19290 | 19280 | 19290 | 19250 | 3315 |
| 665 | 20250124 | 102000 | 15047027930 | 19280 | 19340 | 19340 | 19270 | 1074 |
| 666 | 20250124 | 101900 | 15026300840 | 19330 | 19370 | 19370 | 19270 | 8265 |
| 667 | 20250124 | 101800 | 14866714280 | 19380 | 19330 | 19390 | 19330 | 3739 |
| 668 | 20250124 | 101700 | 14794368490 | 19330 | 19350 | 19350 | 19320 | 2458 |
| 669 | 20250124 | 101600 | 14746847030 | 19350 | 19360 | 19380 | 19350 | 2398 |
| 670 | 20250124 | 101500 | 14700430900 | 19360 | 19370 | 19380 | 19350 | 503 |
| 671 | 20250124 | 101400 | 14690687710 | 19350 | 19340 | 19360 | 19330 | 1748 |
| 672 | 20250124 | 101300 | 14656885380 | 19350 | 19360 | 19360 | 19320 | 8726 |
| 673 | 20250124 | 101200 | 14488222960 | 19340 | 19380 | 19380 | 19330 | 1898 |
| 674 | 20250124 | 101100 | 14451508110 | 19390 | 19330 | 19390 | 19330 | 3227 |
| 675 | 20250124 | 101000 | 14389051650 | 19340 | 19370 | 19380 | 19320 | 3431 |
| 676 | 20250124 | 100900 | 14322678840 | 19370 | 19380 | 19400 | 19370 | 1252 |
| 677 | 20250124 | 100800 | 14298412900 | 19390 | 19410 | 19480 | 19390 | 10521 |
| 678 | 20250124 | 100700 | 14094189000 | 19410 | 19500 | 19510 | 19410 | 10070 |
| 679 | 20250124 | 100600 | 13898174840 | 19500 | 19570 | 19570 | 19500 | 8357 |
| 680 | 20250124 | 100500 | 13735001340 | 19560 | 19570 | 19570 | 19540 | 10587 |
| 681 | 20250124 | 100400 | 13528002730 | 19560 | 19560 | 19590 | 19500 | 18213 |
| 682 | 20250124 | 100300 | 13171706630 | 19550 | 19410 | 19560 | 19390 | 48335 |
| 683 | 20250124 | 100200 | 12230218010 | 19410 | 19380 | 19420 | 19320 | 20828 |
| 684 | 20250124 | 100100 | 11826506310 | 19380 | 19300 | 19380 | 19280 | 12079 |
| 685 | 20250124 | 100000 | 11592904380 | 19300 | 19300 | 19330 | 19270 | 4238 |
| 686 | 20250124 | 095900 | 11511091070 | 19300 | 19300 | 19300 | 19240 | 4949 |
| 687 | 20250124 | 095800 | 11415734880 | 19300 | 19320 | 19360 | 19290 | 15127 |
| 688 | 20250124 | 095700 | 11123281490 | 19310 | 19320 | 19340 | 19310 | 3386 |
| 689 | 20250124 | 095600 | 11057861420 | 19320 | 19290 | 19340 | 19280 | 4771 |
| 690 | 20250124 | 095500 | 10965736260 | 19280 | 19280 | 19290 | 19260 | 3583 |
| 691 | 20250124 | 095400 | 10896690590 | 19290 | 19330 | 19340 | 19280 | 2931 |
| 692 | 20250124 | 095300 | 10840074180 | 19350 | 19340 | 19380 | 19310 | 18069 |
| 693 | 20250124 | 095200 | 10490416330 | 19340 | 19230 | 19340 | 19220 | 28323 |
| 694 | 20250124 | 095100 | 9944303600 | 19230 | 19240 | 19250 | 19220 | 1950 |
| 695 | 20250124 | 095000 | 9906794460 | 19250 | 19240 | 19250 | 19230 | 1372 |
| 696 | 20250124 | 094900 | 9880396700 | 19240 | 19250 | 19260 | 19150 | 2934 |
| 697 | 20250124 | 094800 | 9823984470 | 19260 | 19260 | 19270 | 19240 | 4744 |
| 698 | 20250124 | 094700 | 9732634060 | 19260 | 19250 | 19260 | 19250 | 2896 |
| 699 | 20250124 | 094600 | 9676861380 | 19260 | 19250 | 19280 | 19250 | 4450 |
| 700 | 20250124 | 094500 | 9591138710 | 19250 | 19230 | 19250 | 19160 | 12969 |
| 701 | 20250124 | 094400 | 9341808150 | 19230 | 19140 | 19230 | 19140 | 8539 |
| 702 | 20250124 | 094300 | 9177881870 | 19150 | 19190 | 19200 | 19100 | 2174 |
| 703 | 20250124 | 094200 | 9136236020 | 19200 | 19150 | 19200 | 19120 | 3069 |
| 704 | 20250124 | 094100 | 9077438690 | 19160 | 19070 | 19160 | 19060 | 2784 |
| 705 | 20250124 | 094000 | 9024244680 | 19070 | 19240 | 19240 | 19070 | 4157 |
| 706 | 20250124 | 093900 | 8944636760 | 19230 | 19210 | 19240 | 19200 | 3526 |
| 707 | 20250124 | 093800 | 8876872520 | 19210 | 19190 | 19210 | 19190 | 3770 |
| 708 | 20250124 | 093700 | 8804492990 | 19190 | 19170 | 19200 | 19160 | 2339 |
| 709 | 20250124 | 093600 | 8759617930 | 19170 | 19070 | 19170 | 19070 | 2450 |
| 710 | 20250124 | 093500 | 8712782640 | 19050 | 19060 | 19100 | 19010 | 4172 |
| 711 | 20250124 | 093400 | 8633325250 | 19050 | 19180 | 19220 | 19040 | 9829 |
| 712 | 20250124 | 093300 | 8444862730 | 19180 | 19070 | 19180 | 19070 | 5057 |
| 713 | 20250124 | 093200 | 8348083540 | 19070 | 19110 | 19120 | 19040 | 11821 |
| 714 | 20250124 | 093100 | 8122420850 | 19120 | 19100 | 19120 | 19050 | 8400 |
| 715 | 20250124 | 093000 | 7962092920 | 19110 | 19150 | 19150 | 19090 | 13412 |
| 716 | 20250124 | 092900 | 7705692920 | 19150 | 19230 | 19250 | 19140 | 11535 |
| 717 | 20250124 | 092800 | 7484364660 | 19220 | 19260 | 19350 | 19220 | 24253 |
| 718 | 20250124 | 092700 | 7016348660 | 19250 | 19320 | 19320 | 19170 | 29519 |
| 719 | 20250124 | 092600 | 6448637100 | 19320 | 19300 | 19320 | 19290 | 10815 |
| 720 | 20250124 | 092500 | 6239832040 | 19310 | 19260 | 19310 | 19240 | 15043 |
| 721 | 20250124 | 092400 | 5949630270 | 19260 | 19330 | 19330 | 19210 | 18323 |
| 722 | 20250124 | 092300 | 5596770270 | 19330 | 19120 | 19380 | 19120 | 33488 |
| 723 | 20250124 | 092200 | 4952264450 | 19120 | 19080 | 19140 | 19060 | 9461 |
| 724 | 20250124 | 092100 | 4771587800 | 19080 | 19190 | 19200 | 19060 | 11340 |
| 725 | 20250124 | 092000 | 4554457090 | 19190 | 19050 | 19190 | 19030 | 29345 |
| 726 | 20250124 | 091900 | 3993265920 | 19040 | 19020 | 19070 | 19020 | 10767 |
| 727 | 20250124 | 091800 | 3788169650 | 19010 | 18980 | 19080 | 18970 | 15531 |
| 728 | 20250124 | 091700 | 3492432430 | 18970 | 19020 | 19050 | 18960 | 9360 |
| 729 | 20250124 | 091600 | 3314447480 | 19050 | 18740 | 19070 | 18730 | 30338 |
| 730 | 20250124 | 091500 | 2740010630 | 18730 | 18770 | 18810 | 18720 | 6421 |
| 731 | 20250124 | 091400 | 2619434780 | 18770 | 18530 | 18860 | 18530 | 36366 |
| 732 | 20250124 | 091300 | 1939383480 | 18590 | 18500 | 18590 | 18490 | 5475 |
| 733 | 20250124 | 091200 | 1837954600 | 18490 | 18580 | 18590 | 18470 | 6512 |
| 734 | 20250124 | 091100 | 1717204630 | 18590 | 18670 | 18690 | 18590 | 4151 |
| 735 | 20250124 | 091000 | 1639949490 | 18670 | 18630 | 18700 | 18630 | 16074 |
| 736 | 20250124 | 090900 | 1339726240 | 18650 | 18550 | 18690 | 18530 | 11755 |
| 737 | 20250124 | 090800 | 1120625520 | 18520 | 18620 | 18620 | 18520 | 3845 |
| 738 | 20250124 | 090700 | 1049256400 | 18630 | 18630 | 18670 | 18550 | 12553 |
| 739 | 20250124 | 090600 | 815321590 | 18630 | 18400 | 18640 | 18380 | 13970 |
| 740 | 20250124 | 090500 | 556877500 | 18430 | 18250 | 18430 | 18250 | 10209 |
| 741 | 20250124 | 090400 | 369570120 | 18250 | 18240 | 18300 | 18240 | 2198 |
| 742 | 20250124 | 090300 | 329466710 | 18300 | 18250 | 18300 | 18240 | 4196 |
| 743 | 20250124 | 090200 | 252784340 | 18300 | 18330 | 18330 | 18300 | 3074 |
| 744 | 20250124 | 090100 | 196453470 | 18330 | 18280 | 18360 | 18130 | 4793 |
| 745 | 20250124 | 090000 | 108820220 | 18250 | 18050 | 18250 | 18040 | 6015 |