40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 212400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 10151 |
| 3 | 20250205 | 212300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20250205 | 212200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20250205 | 212100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20250205 | 212000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20250205 | 211900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20250205 | 211800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20250205 | 211700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20250205 | 211600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20250205 | 211500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20250205 | 211400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20250205 | 211300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20250205 | 211200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20250205 | 211100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20250205 | 211000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20250205 | 210900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20250205 | 210800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20250205 | 210700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20250205 | 210600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20250205 | 210500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20250205 | 210400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20250205 | 210300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20250205 | 210200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20250205 | 210100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20250205 | 210000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20250205 | 205900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20250205 | 205800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20250205 | 205700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20250205 | 205600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20250205 | 205500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20250205 | 205400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 10151 |
| 33 | 20250205 | 205300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20250205 | 205200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20250205 | 205100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20250205 | 205000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20250205 | 204900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20250205 | 204800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20250205 | 204700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20250205 | 204600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20250205 | 204500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20250205 | 204400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20250205 | 204300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20250205 | 204200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20250205 | 204100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20250205 | 204000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20250205 | 203900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20250205 | 203800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20250205 | 203700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20250205 | 203600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20250205 | 203500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20250205 | 203400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20250205 | 203300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20250205 | 203200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20250205 | 203100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20250205 | 203000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20250205 | 202900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20250205 | 202800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20250205 | 202700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20250205 | 202600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20250205 | 202500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20250205 | 202400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 10151 |
| 63 | 20250205 | 202300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20250205 | 202200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20250205 | 202100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20250205 | 202000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20250205 | 201900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20250205 | 201800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20250205 | 201700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20250205 | 201600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20250205 | 201500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20250205 | 201400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20250205 | 201300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20250205 | 201200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20250205 | 201100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20250205 | 201000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20250205 | 200900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20250205 | 200800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20250205 | 200700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20250205 | 200600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20250205 | 200500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20250205 | 200400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20250205 | 200300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20250205 | 200200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20250205 | 200100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20250205 | 200000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20250205 | 195900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20250205 | 195800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20250205 | 195700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20250205 | 195600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20250205 | 195500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20250205 | 195400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 10151 |
| 93 | 20250205 | 195300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20250205 | 195200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20250205 | 195100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20250205 | 195000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20250205 | 194900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20250205 | 194800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20250205 | 194700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20250205 | 194600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20250205 | 194500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20250205 | 194400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20250205 | 194300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20250205 | 194200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20250205 | 194100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20250205 | 194000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20250205 | 193900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20250205 | 193800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20250205 | 193700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20250205 | 193600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20250205 | 193500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20250205 | 193400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20250205 | 193300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20250205 | 193200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20250205 | 193100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20250205 | 193000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20250205 | 192900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20250205 | 192800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20250205 | 192700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20250205 | 192600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20250205 | 192500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20250205 | 192400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 10151 |
| 123 | 20250205 | 192300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20250205 | 192200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20250205 | 192100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20250205 | 192000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20250205 | 191900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20250205 | 191800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20250205 | 191700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20250205 | 191600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20250205 | 191500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20250205 | 191400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20250205 | 191300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20250205 | 191200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20250205 | 191100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20250205 | 191000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20250205 | 190900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20250205 | 190800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20250205 | 190700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20250205 | 190600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20250205 | 190500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20250205 | 190400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20250205 | 190300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20250205 | 190200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20250205 | 190100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20250205 | 190000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20250205 | 185900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20250205 | 185800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20250205 | 185700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20250205 | 185600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20250205 | 185500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20250205 | 185400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 10151 |
| 153 | 20250205 | 185300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20250205 | 185200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20250205 | 185100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20250205 | 185000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20250205 | 184900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20250205 | 184800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20250205 | 184700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20250205 | 184600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20250205 | 184500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20250205 | 184400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20250205 | 184300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20250205 | 184200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20250205 | 184100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20250205 | 184000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20250205 | 183900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20250205 | 183800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20250205 | 183700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20250205 | 183600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20250205 | 183500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20250205 | 183400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20250205 | 183300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20250205 | 183200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20250205 | 183100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20250205 | 183000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20250205 | 182900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20250205 | 182800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20250205 | 182700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20250205 | 182600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20250205 | 182500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20250205 | 182400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 10151 |
| 183 | 20250205 | 182300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20250205 | 182200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20250205 | 182100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20250205 | 182000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20250205 | 181900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20250205 | 181800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20250205 | 181700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20250205 | 181600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20250205 | 181500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20250205 | 181400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20250205 | 181300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20250205 | 181200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20250205 | 181100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20250205 | 181000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20250205 | 180900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20250205 | 180800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20250205 | 180700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20250205 | 180600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20250205 | 180500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20250205 | 180400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20250205 | 180300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20250205 | 180200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20250205 | 180100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20250205 | 180000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20250205 | 175900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20250205 | 175800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20250205 | 175700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20250205 | 175600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20250205 | 175500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20250205 | 175400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 10151 |
| 213 | 20250205 | 175300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20250205 | 175200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20250205 | 175100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20250205 | 175000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20250205 | 174900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20250205 | 174800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20250205 | 174700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20250205 | 174600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 221 | 20250205 | 174500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20250205 | 174400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20250205 | 174300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20250205 | 174200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20250205 | 174100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20250205 | 174000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20250205 | 173900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20250205 | 173800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20250205 | 173700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20250205 | 173600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20250205 | 173500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20250205 | 173400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20250205 | 173300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20250205 | 173200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 235 | 20250205 | 173100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 236 | 20250205 | 173000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 237 | 20250205 | 172900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 238 | 20250205 | 172800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 239 | 20250205 | 172700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 240 | 20250205 | 172600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 241 | 20250205 | 172500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 242 | 20250205 | 172400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 10151 |
| 243 | 20250205 | 172300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 244 | 20250205 | 172200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 245 | 20250205 | 172100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 246 | 20250205 | 172000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 247 | 20250205 | 171900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 248 | 20250205 | 171800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 249 | 20250205 | 171700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 250 | 20250205 | 171600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 251 | 20250205 | 171500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 252 | 20250205 | 171400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 253 | 20250205 | 171300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 254 | 20250205 | 171200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 255 | 20250205 | 171100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 256 | 20250205 | 171000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 257 | 20250205 | 170900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 258 | 20250205 | 170800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 259 | 20250205 | 170700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 260 | 20250205 | 170600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 261 | 20250205 | 170500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 262 | 20250205 | 170400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 263 | 20250205 | 170300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 264 | 20250205 | 170200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 265 | 20250205 | 170100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 266 | 20250205 | 170000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 267 | 20250205 | 165900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 268 | 20250205 | 165800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 269 | 20250205 | 165700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 270 | 20250205 | 165600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 271 | 20250205 | 165500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 272 | 20250205 | 165400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 10151 |
| 273 | 20250205 | 165300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 274 | 20250205 | 165200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 275 | 20250205 | 165100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 276 | 20250205 | 165000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 277 | 20250205 | 164900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 278 | 20250205 | 164800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 279 | 20250205 | 164700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 280 | 20250205 | 164600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 281 | 20250205 | 164500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 282 | 20250205 | 164400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 283 | 20250205 | 164300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 284 | 20250205 | 164200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 285 | 20250205 | 164100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 286 | 20250205 | 164000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 287 | 20250205 | 163900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 288 | 20250205 | 163800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 289 | 20250205 | 163700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 290 | 20250205 | 163600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 291 | 20250205 | 163500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 292 | 20250205 | 163400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 293 | 20250205 | 163300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 294 | 20250205 | 163200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 295 | 20250205 | 163100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 296 | 20250205 | 163000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 297 | 20250205 | 162900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 298 | 20250205 | 162800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 299 | 20250205 | 162700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 300 | 20250205 | 162600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 301 | 20250205 | 162500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 302 | 20250205 | 162400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 10151 |
| 303 | 20250205 | 162300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 304 | 20250205 | 162200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 305 | 20250205 | 162100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 306 | 20250205 | 162000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 307 | 20250205 | 161900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 308 | 20250205 | 161800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 309 | 20250205 | 161700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 310 | 20250205 | 161600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 311 | 20250205 | 161500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 312 | 20250205 | 161400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 313 | 20250205 | 161300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 314 | 20250205 | 161200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 315 | 20250205 | 161100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 316 | 20250205 | 161000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 317 | 20250205 | 160900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 318 | 20250205 | 160800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 319 | 20250205 | 160700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 320 | 20250205 | 160600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 321 | 20250205 | 160500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 322 | 20250205 | 160400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 323 | 20250205 | 160300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 324 | 20250205 | 160200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 325 | 20250205 | 160100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 326 | 20250205 | 160000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 327 | 20250205 | 155900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 328 | 20250205 | 155800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 329 | 20250205 | 155700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 330 | 20250205 | 155600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 331 | 20250205 | 155500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 332 | 20250205 | 155400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 10151 |
| 333 | 20250205 | 155300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 334 | 20250205 | 155200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 335 | 20250205 | 155100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 336 | 20250205 | 155000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 337 | 20250205 | 154900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 338 | 20250205 | 154800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 339 | 20250205 | 154700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 340 | 20250205 | 154600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 341 | 20250205 | 154500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 342 | 20250205 | 154400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 343 | 20250205 | 154300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 344 | 20250205 | 154200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 345 | 20250205 | 154100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 346 | 20250205 | 154000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 347 | 20250205 | 153900 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 348 | 20250205 | 153800 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 349 | 20250205 | 153700 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 350 | 20250205 | 153600 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 351 | 20250205 | 153500 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 352 | 20250205 | 153400 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 353 | 20250205 | 153300 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 354 | 20250205 | 153200 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 355 | 20250205 | 153100 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 356 | 20250205 | 153000 | 8869309110 | 17620 | 17620 | 17620 | 17620 | 10151 |
| 357 | 20250205 | 152900 | 8690448490 | 17600 | 17600 | 17600 | 17600 | 0 |
| 358 | 20250205 | 152800 | 8690448490 | 17600 | 17600 | 17600 | 17600 | 0 |
| 359 | 20250205 | 152700 | 8690448490 | 17600 | 17600 | 17600 | 17600 | 0 |
| 360 | 20250205 | 152600 | 8690448490 | 17600 | 17600 | 17600 | 17600 | 0 |
| 361 | 20250205 | 152500 | 8690448490 | 17600 | 17600 | 17600 | 17600 | 0 |
| 362 | 20250205 | 152400 | 8690448490 | 17600 | 17600 | 17600 | 17600 | 0 |
| 363 | 20250205 | 152300 | 8690448490 | 17600 | 17600 | 17600 | 17600 | 0 |
| 364 | 20250205 | 152200 | 8690448490 | 17600 | 17600 | 17600 | 17600 | 0 |
| 365 | 20250205 | 152100 | 8690448490 | 17600 | 17600 | 17600 | 17600 | 0 |
| 366 | 20250205 | 152000 | 8690448490 | 17600 | 17600 | 17600 | 17600 | 0 |
| 367 | 20250205 | 151900 | 8690448490 | 17600 | 17600 | 17610 | 17580 | 1715 |
| 368 | 20250205 | 151800 | 8660282750 | 17600 | 17590 | 17600 | 17580 | 1130 |
| 369 | 20250205 | 151700 | 8640403730 | 17580 | 17600 | 17610 | 17580 | 1047 |
| 370 | 20250205 | 151600 | 8621981510 | 17610 | 17610 | 17610 | 17590 | 3011 |
| 371 | 20250205 | 151500 | 8568971790 | 17610 | 17650 | 17650 | 17610 | 2808 |
| 372 | 20250205 | 151400 | 8519488910 | 17650 | 17610 | 17650 | 17610 | 2177 |
| 373 | 20250205 | 151300 | 8481112630 | 17600 | 17610 | 17620 | 17600 | 685 |
| 374 | 20250205 | 151200 | 8469051150 | 17620 | 17590 | 17620 | 17590 | 2693 |
| 375 | 20250205 | 151100 | 8421651870 | 17590 | 17550 | 17590 | 17540 | 4975 |
| 376 | 20250205 | 151000 | 8334244460 | 17540 | 17540 | 17540 | 17530 | 804 |
| 377 | 20250205 | 150900 | 8320143510 | 17520 | 17520 | 17530 | 17510 | 755 |
| 378 | 20250205 | 150800 | 8306913820 | 17520 | 17530 | 17540 | 17520 | 700 |
| 379 | 20250205 | 150700 | 8294642520 | 17530 | 17530 | 17540 | 17530 | 293 |
| 380 | 20250205 | 150600 | 8289503390 | 17530 | 17520 | 17540 | 17520 | 699 |
| 381 | 20250205 | 150500 | 8277248540 | 17530 | 17510 | 17530 | 17500 | 777 |
| 382 | 20250205 | 150400 | 8263638760 | 17500 | 17500 | 17510 | 17490 | 703 |
| 383 | 20250205 | 150300 | 8251335340 | 17500 | 17500 | 17510 | 17500 | 739 |
| 384 | 20250205 | 150200 | 8238400970 | 17500 | 17500 | 17510 | 17500 | 436 |
| 385 | 20250205 | 150100 | 8230770580 | 17490 | 17510 | 17510 | 17490 | 915 |
| 386 | 20250205 | 150000 | 8214755360 | 17510 | 17500 | 17510 | 17490 | 714 |
| 387 | 20250205 | 145900 | 8202260140 | 17500 | 17510 | 17510 | 17490 | 763 |
| 388 | 20250205 | 145800 | 8188904100 | 17500 | 17500 | 17510 | 17490 | 611 |
| 389 | 20250205 | 145700 | 8178212920 | 17500 | 17500 | 17510 | 17500 | 887 |
| 390 | 20250205 | 145600 | 8162688950 | 17500 | 17510 | 17510 | 17490 | 916 |
| 391 | 20250205 | 145500 | 8146656470 | 17510 | 17490 | 17520 | 17490 | 731 |
| 392 | 20250205 | 145400 | 8133861200 | 17500 | 17500 | 17510 | 17500 | 1102 |
| 393 | 20250205 | 145300 | 8114571350 | 17500 | 17510 | 17520 | 17500 | 645 |
| 394 | 20250205 | 145200 | 8103279460 | 17520 | 17520 | 17520 | 17510 | 904 |
| 395 | 20250205 | 145100 | 8087447610 | 17530 | 17520 | 17530 | 17510 | 847 |
| 396 | 20250205 | 145000 | 8072609220 | 17520 | 17520 | 17530 | 17510 | 421 |
| 397 | 20250205 | 144900 | 8065235060 | 17510 | 17500 | 17530 | 17500 | 626 |
| 398 | 20250205 | 144800 | 8054270960 | 17510 | 17510 | 17520 | 17500 | 441 |
| 399 | 20250205 | 144700 | 8046546780 | 17510 | 17500 | 17520 | 17500 | 565 |
| 400 | 20250205 | 144600 | 8036654940 | 17510 | 17520 | 17520 | 17500 | 513 |
| 401 | 20250205 | 144500 | 8027673880 | 17510 | 17510 | 17520 | 17480 | 396 |
| 402 | 20250205 | 144400 | 8020741310 | 17510 | 17490 | 17520 | 17480 | 472 |
| 403 | 20250205 | 144300 | 8012485360 | 17480 | 17480 | 17500 | 17480 | 760 |
| 404 | 20250205 | 144200 | 7999193860 | 17480 | 17480 | 17490 | 17470 | 541 |
| 405 | 20250205 | 144100 | 7989734450 | 17490 | 17490 | 17490 | 17480 | 1109 |
| 406 | 20250205 | 144000 | 7970340790 | 17490 | 17500 | 17520 | 17490 | 646 |
| 407 | 20250205 | 143900 | 7959034110 | 17510 | 17510 | 17520 | 17500 | 774 |
| 408 | 20250205 | 143800 | 7945482140 | 17500 | 17510 | 17510 | 17500 | 626 |
| 409 | 20250205 | 143700 | 7934525220 | 17510 | 17510 | 17530 | 17500 | 344 |
| 410 | 20250205 | 143600 | 7928501920 | 17520 | 17500 | 17520 | 17500 | 511 |
| 411 | 20250205 | 143500 | 7919552470 | 17510 | 17520 | 17520 | 17510 | 532 |
| 412 | 20250205 | 143400 | 7910234620 | 17510 | 17520 | 17520 | 17500 | 1212 |
| 413 | 20250205 | 143300 | 7889013600 | 17520 | 17530 | 17540 | 17510 | 1087 |
| 414 | 20250205 | 143200 | 7869967870 | 17520 | 17520 | 17530 | 17510 | 516 |
| 415 | 20250205 | 143100 | 7860926120 | 17520 | 17530 | 17540 | 17510 | 365 |
| 416 | 20250205 | 143000 | 7854531600 | 17540 | 17520 | 17540 | 17510 | 643 |
| 417 | 20250205 | 142900 | 7843262430 | 17520 | 17520 | 17530 | 17510 | 615 |
| 418 | 20250205 | 142800 | 7832483450 | 17520 | 17520 | 17530 | 17510 | 556 |
| 419 | 20250205 | 142700 | 7822738720 | 17510 | 17530 | 17530 | 17510 | 808 |
| 420 | 20250205 | 142600 | 7808579960 | 17540 | 17540 | 17550 | 17530 | 573 |
| 421 | 20250205 | 142500 | 7798532390 | 17550 | 17550 | 17560 | 17540 | 2907 |
| 422 | 20250205 | 142400 | 7747507800 | 17550 | 17540 | 17550 | 17530 | 1039 |
| 423 | 20250205 | 142300 | 7729279160 | 17530 | 17510 | 17530 | 17510 | 706 |
| 424 | 20250205 | 142200 | 7716910270 | 17510 | 17490 | 17520 | 17490 | 1021 |
| 425 | 20250205 | 142100 | 7699035660 | 17500 | 17490 | 17510 | 17490 | 525 |
| 426 | 20250205 | 142000 | 7689849660 | 17490 | 17500 | 17500 | 17460 | 398 |
| 427 | 20250205 | 141900 | 7682889080 | 17500 | 17510 | 17510 | 17490 | 576 |
| 428 | 20250205 | 141800 | 7672807510 | 17510 | 17500 | 17520 | 17500 | 437 |
| 429 | 20250205 | 141700 | 7665156850 | 17500 | 17480 | 17500 | 17480 | 455 |
| 430 | 20250205 | 141600 | 7657197850 | 17480 | 17480 | 17490 | 17470 | 487 |
| 431 | 20250205 | 141500 | 7648687630 | 17480 | 17480 | 17480 | 17460 | 379 |
| 432 | 20250205 | 141400 | 7642066180 | 17470 | 17450 | 17470 | 17450 | 498 |
| 433 | 20250205 | 141300 | 7633371600 | 17450 | 17460 | 17470 | 17440 | 413 |
| 434 | 20250205 | 141200 | 7626164920 | 17460 | 17470 | 17470 | 17450 | 278 |
| 435 | 20250205 | 141100 | 7621311750 | 17470 | 17470 | 17480 | 17460 | 626 |
| 436 | 20250205 | 141000 | 7610374160 | 17470 | 17470 | 17490 | 17460 | 263 |
| 437 | 20250205 | 140900 | 7605780000 | 17470 | 17450 | 17470 | 17440 | 360 |
| 438 | 20250205 | 140800 | 7599496490 | 17450 | 17460 | 17460 | 17450 | 559 |
| 439 | 20250205 | 140700 | 7589739850 | 17450 | 17440 | 17460 | 17440 | 689 |
| 440 | 20250205 | 140600 | 7577714340 | 17440 | 17440 | 17440 | 17430 | 338 |
| 441 | 20250205 | 140500 | 7571821560 | 17440 | 17440 | 17460 | 17440 | 407 |
| 442 | 20250205 | 140400 | 7564718840 | 17450 | 17440 | 17450 | 17430 | 508 |
| 443 | 20250205 | 140300 | 7555858490 | 17440 | 17450 | 17450 | 17430 | 1093 |
| 444 | 20250205 | 140200 | 7536796140 | 17450 | 17440 | 17450 | 17430 | 387 |
| 445 | 20250205 | 140100 | 7530045010 | 17430 | 17440 | 17450 | 17430 | 808 |
| 446 | 20250205 | 140000 | 7515949970 | 17430 | 17460 | 17460 | 17430 | 1369 |
| 447 | 20250205 | 135900 | 7492063860 | 17460 | 17480 | 17480 | 17450 | 643 |
| 448 | 20250205 | 135800 | 7480832850 | 17470 | 17460 | 17490 | 17450 | 557 |
| 449 | 20250205 | 135700 | 7471107990 | 17450 | 17510 | 17510 | 17450 | 943 |
| 450 | 20250205 | 135600 | 7454628410 | 17500 | 17500 | 17510 | 17480 | 447 |
| 451 | 20250205 | 135500 | 7446809880 | 17510 | 17480 | 17510 | 17470 | 709 |
| 452 | 20250205 | 135400 | 7434413180 | 17490 | 17480 | 17500 | 17480 | 498 |
| 453 | 20250205 | 135300 | 7425704130 | 17490 | 17500 | 17510 | 17480 | 852 |
| 454 | 20250205 | 135200 | 7410805440 | 17510 | 17500 | 17520 | 17500 | 1174 |
| 455 | 20250205 | 135100 | 7390256260 | 17510 | 17520 | 17530 | 17500 | 562 |
| 456 | 20250205 | 135000 | 7380411980 | 17530 | 17530 | 17540 | 17520 | 466 |
| 457 | 20250205 | 134900 | 7372240920 | 17520 | 17530 | 17540 | 17520 | 655 |
| 458 | 20250205 | 134800 | 7360757460 | 17530 | 17530 | 17540 | 17520 | 390 |
| 459 | 20250205 | 134700 | 7353919130 | 17530 | 17530 | 17540 | 17520 | 517 |
| 460 | 20250205 | 134600 | 7344854310 | 17520 | 17570 | 17570 | 17520 | 644 |
| 461 | 20250205 | 134500 | 7333545320 | 17530 | 17520 | 17570 | 17510 | 772 |
| 462 | 20250205 | 134400 | 7320006670 | 17520 | 17530 | 17540 | 17520 | 598 |
| 463 | 20250205 | 134300 | 7309521690 | 17540 | 17560 | 17570 | 17540 | 1047 |
| 464 | 20250205 | 134200 | 7291144170 | 17550 | 17540 | 17550 | 17530 | 390 |
| 465 | 20250205 | 134100 | 7284302650 | 17530 | 17540 | 17560 | 17530 | 563 |
| 466 | 20250205 | 134000 | 7274424270 | 17550 | 17580 | 17580 | 17540 | 472 |
| 467 | 20250205 | 133900 | 7266133080 | 17580 | 17570 | 17580 | 17560 | 682 |
| 468 | 20250205 | 133800 | 7254150180 | 17580 | 17570 | 17590 | 17560 | 1004 |
| 469 | 20250205 | 133700 | 7236501130 | 17580 | 17530 | 17580 | 17530 | 3055 |
| 470 | 20250205 | 133600 | 7182872100 | 17520 | 17510 | 17530 | 17510 | 481 |
| 471 | 20250205 | 133500 | 7174446140 | 17510 | 17500 | 17530 | 17500 | 456 |
| 472 | 20250205 | 133400 | 7166459270 | 17500 | 17480 | 17500 | 17470 | 1164 |
| 473 | 20250205 | 133300 | 7146100800 | 17480 | 17460 | 17490 | 17450 | 1020 |
| 474 | 20250205 | 133200 | 7128278140 | 17460 | 17460 | 17460 | 17440 | 278 |
| 475 | 20250205 | 133100 | 7123427490 | 17450 | 17450 | 17450 | 17430 | 581 |
| 476 | 20250205 | 133000 | 7113294030 | 17450 | 17440 | 17480 | 17430 | 1965 |
| 477 | 20250205 | 132900 | 7079013630 | 17450 | 17470 | 17470 | 17430 | 5343 |
| 478 | 20250205 | 132800 | 6985792020 | 17470 | 17470 | 17470 | 17460 | 370 |
| 479 | 20250205 | 132700 | 6979330240 | 17470 | 17470 | 17480 | 17460 | 907 |
| 480 | 20250205 | 132600 | 6963486050 | 17470 | 17490 | 17500 | 17460 | 2149 |
| 481 | 20250205 | 132500 | 6925930820 | 17490 | 17500 | 17520 | 17490 | 986 |
| 482 | 20250205 | 132400 | 6908669120 | 17510 | 17480 | 17510 | 17480 | 259 |
| 483 | 20250205 | 132300 | 6904136950 | 17490 | 17490 | 17510 | 17490 | 360 |
| 484 | 20250205 | 132200 | 6897837920 | 17490 | 17510 | 17520 | 17490 | 406 |
| 485 | 20250205 | 132100 | 6890732970 | 17510 | 17500 | 17520 | 17500 | 259 |
| 486 | 20250205 | 132000 | 6886198480 | 17500 | 17490 | 17500 | 17480 | 308 |
| 487 | 20250205 | 131900 | 6880812080 | 17480 | 17500 | 17510 | 17480 | 237 |
| 488 | 20250205 | 131800 | 6876665540 | 17490 | 17490 | 17490 | 17480 | 424 |
| 489 | 20250205 | 131700 | 6869250980 | 17500 | 17510 | 17510 | 17480 | 1481 |
| 490 | 20250205 | 131600 | 6843333440 | 17510 | 17510 | 17520 | 17510 | 646 |
| 491 | 20250205 | 131500 | 6832019050 | 17520 | 17520 | 17520 | 17500 | 1191 |
| 492 | 20250205 | 131400 | 6811153800 | 17520 | 17510 | 17520 | 17500 | 604 |
| 493 | 20250205 | 131300 | 6800582930 | 17520 | 17500 | 17530 | 17490 | 465 |
| 494 | 20250205 | 131200 | 6792440990 | 17500 | 17480 | 17510 | 17480 | 1351 |
| 495 | 20250205 | 131100 | 6768812720 | 17480 | 17500 | 17500 | 17480 | 479 |
| 496 | 20250205 | 131000 | 6760436050 | 17500 | 17490 | 17500 | 17480 | 288 |
| 497 | 20250205 | 130900 | 6755398470 | 17490 | 17480 | 17500 | 17480 | 161 |
| 498 | 20250205 | 130800 | 6752583960 | 17480 | 17490 | 17500 | 17480 | 818 |
| 499 | 20250205 | 130700 | 6738270930 | 17480 | 17490 | 17490 | 17480 | 287 |
| 500 | 20250205 | 130600 | 6733252670 | 17480 | 17490 | 17500 | 17460 | 740 |
| 501 | 20250205 | 130500 | 6720319080 | 17490 | 17470 | 17500 | 17470 | 798 |
| 502 | 20250205 | 130400 | 6706369400 | 17480 | 17490 | 17490 | 17470 | 299 |
| 503 | 20250205 | 130300 | 6701141780 | 17480 | 17480 | 17490 | 17480 | 560 |
| 504 | 20250205 | 130200 | 6691349880 | 17500 | 17500 | 17500 | 17490 | 397 |
| 505 | 20250205 | 130100 | 6684403610 | 17510 | 17510 | 17520 | 17480 | 5055 |
| 506 | 20250205 | 130000 | 6595968650 | 17520 | 17530 | 17540 | 17510 | 494 |
| 507 | 20250205 | 125900 | 6587312560 | 17540 | 17560 | 17560 | 17520 | 3059 |
| 508 | 20250205 | 125800 | 6533640050 | 17550 | 17560 | 17570 | 17550 | 461 |
| 509 | 20250205 | 125700 | 6525546230 | 17560 | 17560 | 17560 | 17550 | 222 |
| 510 | 20250205 | 125600 | 6521649780 | 17550 | 17570 | 17580 | 17550 | 299 |
| 511 | 20250205 | 125500 | 6516397290 | 17580 | 17560 | 17580 | 17550 | 415 |
| 512 | 20250205 | 125400 | 6509109780 | 17560 | 17560 | 17560 | 17550 | 323 |
| 513 | 20250205 | 125300 | 6503440970 | 17560 | 17560 | 17570 | 17540 | 241 |
| 514 | 20250205 | 125200 | 6499210220 | 17560 | 17550 | 17560 | 17550 | 396 |
| 515 | 20250205 | 125100 | 6492258200 | 17560 | 17550 | 17560 | 17550 | 373 |
| 516 | 20250205 | 125000 | 6485709880 | 17560 | 17550 | 17560 | 17550 | 273 |
| 517 | 20250205 | 124900 | 6480917730 | 17550 | 17550 | 17560 | 17540 | 1043 |
| 518 | 20250205 | 124800 | 6462618790 | 17550 | 17530 | 17550 | 17510 | 660 |
| 519 | 20250205 | 124700 | 6451046660 | 17530 | 17510 | 17540 | 17510 | 358 |
| 520 | 20250205 | 124600 | 6444773290 | 17520 | 17510 | 17520 | 17510 | 476 |
| 521 | 20250205 | 124500 | 6436436240 | 17520 | 17530 | 17530 | 17510 | 599 |
| 522 | 20250205 | 124400 | 6425942170 | 17530 | 17540 | 17540 | 17530 | 330 |
| 523 | 20250205 | 124300 | 6420157170 | 17550 | 17530 | 17550 | 17520 | 356 |
| 524 | 20250205 | 124200 | 6413916230 | 17530 | 17560 | 17560 | 17530 | 341 |
| 525 | 20250205 | 124100 | 6407934040 | 17560 | 17560 | 17570 | 17560 | 219 |
| 526 | 20250205 | 124000 | 6404088350 | 17560 | 17530 | 17570 | 17530 | 1285 |
| 527 | 20250205 | 123900 | 6381519180 | 17530 | 17540 | 17550 | 17520 | 1028 |
| 528 | 20250205 | 123800 | 6363483450 | 17540 | 17550 | 17550 | 17530 | 202 |
| 529 | 20250205 | 123700 | 6359941060 | 17550 | 17530 | 17550 | 17520 | 632 |
| 530 | 20250205 | 123600 | 6348860360 | 17530 | 17540 | 17540 | 17520 | 350 |
| 531 | 20250205 | 123500 | 6342725940 | 17530 | 17550 | 17560 | 17520 | 369 |
| 532 | 20250205 | 123400 | 6336252490 | 17550 | 17560 | 17560 | 17540 | 338 |
| 533 | 20250205 | 123300 | 6330321900 | 17540 | 17530 | 17540 | 17530 | 421 |
| 534 | 20250205 | 123200 | 6322939170 | 17530 | 17570 | 17570 | 17530 | 2121 |
| 535 | 20250205 | 123100 | 6285705110 | 17580 | 17580 | 17580 | 17570 | 676 |
| 536 | 20250205 | 123000 | 6273825810 | 17580 | 17580 | 17580 | 17570 | 693 |
| 537 | 20250205 | 122900 | 6261644810 | 17580 | 17580 | 17580 | 17570 | 568 |
| 538 | 20250205 | 122800 | 6251663870 | 17580 | 17580 | 17580 | 17570 | 1372 |
| 539 | 20250205 | 122700 | 6227552470 | 17590 | 17570 | 17590 | 17570 | 247 |
| 540 | 20250205 | 122600 | 6223210240 | 17570 | 17580 | 17590 | 17570 | 497 |
| 541 | 20250205 | 122500 | 6214472800 | 17590 | 17570 | 17590 | 17570 | 217 |
| 542 | 20250205 | 122400 | 6210659090 | 17570 | 17550 | 17570 | 17550 | 741 |
| 543 | 20250205 | 122300 | 6197650940 | 17540 | 17520 | 17540 | 17510 | 800 |
| 544 | 20250205 | 122200 | 6183634110 | 17520 | 17540 | 17550 | 17520 | 276 |
| 545 | 20250205 | 122100 | 6178794120 | 17540 | 17530 | 17540 | 17520 | 280 |
| 546 | 20250205 | 122000 | 6173886820 | 17520 | 17550 | 17550 | 17520 | 206 |
| 547 | 20250205 | 121900 | 6170274920 | 17540 | 17520 | 17550 | 17520 | 438 |
| 548 | 20250205 | 121800 | 6162595810 | 17520 | 17510 | 17520 | 17510 | 200 |
| 549 | 20250205 | 121700 | 6159093650 | 17530 | 17510 | 17530 | 17500 | 482 |
| 550 | 20250205 | 121600 | 6150656240 | 17510 | 17540 | 17540 | 17500 | 1304 |
| 551 | 20250205 | 121500 | 6127824920 | 17550 | 17560 | 17560 | 17540 | 407 |
| 552 | 20250205 | 121400 | 6120681660 | 17540 | 17530 | 17560 | 17520 | 890 |
| 553 | 20250205 | 121300 | 6105074970 | 17540 | 17530 | 17540 | 17530 | 222 |
| 554 | 20250205 | 121200 | 6101181910 | 17540 | 17530 | 17550 | 17530 | 366 |
| 555 | 20250205 | 121100 | 6094762360 | 17530 | 17540 | 17540 | 17520 | 389 |
| 556 | 20250205 | 121000 | 6087941730 | 17560 | 17550 | 17570 | 17530 | 314 |
| 557 | 20250205 | 120900 | 6082429430 | 17560 | 17570 | 17570 | 17560 | 437 |
| 558 | 20250205 | 120800 | 6074753440 | 17560 | 17590 | 17590 | 17560 | 372 |
| 559 | 20250205 | 120700 | 6068215750 | 17590 | 17590 | 17600 | 17580 | 505 |
| 560 | 20250205 | 120600 | 6059333000 | 17590 | 17600 | 17610 | 17570 | 1095 |
| 561 | 20250205 | 120500 | 6040068110 | 17610 | 17600 | 17620 | 17600 | 943 |
| 562 | 20250205 | 120400 | 6023464780 | 17620 | 17610 | 17620 | 17600 | 1072 |
| 563 | 20250205 | 120300 | 6004588770 | 17610 | 17600 | 17610 | 17600 | 751 |
| 564 | 20250205 | 120200 | 5991369590 | 17600 | 17580 | 17600 | 17580 | 1094 |
| 565 | 20250205 | 120100 | 5972123860 | 17580 | 17580 | 17590 | 17570 | 496 |
| 566 | 20250205 | 120000 | 5963403120 | 17580 | 17570 | 17580 | 17560 | 1625 |
| 567 | 20250205 | 115900 | 5934840690 | 17570 | 17560 | 17570 | 17550 | 731 |
| 568 | 20250205 | 115800 | 5922000640 | 17560 | 17550 | 17560 | 17540 | 710 |
| 569 | 20250205 | 115700 | 5909538320 | 17550 | 17550 | 17550 | 17540 | 589 |
| 570 | 20250205 | 115600 | 5899201910 | 17550 | 17540 | 17560 | 17520 | 800 |
| 571 | 20250205 | 115500 | 5885165360 | 17550 | 17540 | 17550 | 17520 | 525 |
| 572 | 20250205 | 115400 | 5875955450 | 17540 | 17520 | 17540 | 17500 | 1173 |
| 573 | 20250205 | 115300 | 5855399050 | 17520 | 17520 | 17530 | 17510 | 699 |
| 574 | 20250205 | 115200 | 5843152250 | 17520 | 17510 | 17520 | 17510 | 502 |
| 575 | 20250205 | 115100 | 5834358500 | 17510 | 17510 | 17520 | 17500 | 430 |
| 576 | 20250205 | 115000 | 5826832220 | 17510 | 17510 | 17530 | 17510 | 798 |
| 577 | 20250205 | 114900 | 5812849730 | 17500 | 17520 | 17520 | 17500 | 203 |
| 578 | 20250205 | 114800 | 5809295890 | 17500 | 17520 | 17530 | 17500 | 788 |
| 579 | 20250205 | 114700 | 5795497490 | 17520 | 17520 | 17530 | 17510 | 383 |
| 580 | 20250205 | 114600 | 5788787630 | 17510 | 17520 | 17520 | 17500 | 175 |
| 581 | 20250205 | 114500 | 5785722870 | 17490 | 17470 | 17530 | 17470 | 2005 |
| 582 | 20250205 | 114400 | 5750633010 | 17460 | 17470 | 17470 | 17450 | 512 |
| 583 | 20250205 | 114300 | 5741692320 | 17470 | 17460 | 17470 | 17450 | 474 |
| 584 | 20250205 | 114200 | 5733415020 | 17470 | 17490 | 17490 | 17460 | 1260 |
| 585 | 20250205 | 114100 | 5711395020 | 17480 | 17490 | 17500 | 17480 | 570 |
| 586 | 20250205 | 114000 | 5701427680 | 17490 | 17490 | 17500 | 17480 | 486 |
| 587 | 20250205 | 113900 | 5692927470 | 17480 | 17470 | 17490 | 17460 | 448 |
| 588 | 20250205 | 113800 | 5685101250 | 17490 | 17450 | 17490 | 17440 | 427 |
| 589 | 20250205 | 113700 | 5677644960 | 17450 | 17450 | 17450 | 17430 | 966 |
| 590 | 20250205 | 113600 | 5660791220 | 17440 | 17430 | 17440 | 17430 | 259 |
| 591 | 20250205 | 113500 | 5656275610 | 17420 | 17440 | 17450 | 17420 | 372 |
| 592 | 20250205 | 113400 | 5649790010 | 17450 | 17440 | 17450 | 17420 | 397 |
| 593 | 20250205 | 113300 | 5642866170 | 17440 | 17450 | 17450 | 17430 | 193 |
| 594 | 20250205 | 113200 | 5639500650 | 17440 | 17440 | 17440 | 17430 | 406 |
| 595 | 20250205 | 113100 | 5632420770 | 17450 | 17450 | 17450 | 17440 | 380 |
| 596 | 20250205 | 113000 | 5625791060 | 17440 | 17440 | 17450 | 17430 | 264 |
| 597 | 20250205 | 112900 | 5621188010 | 17430 | 17440 | 17450 | 17420 | 1015 |
| 598 | 20250205 | 112800 | 5603499430 | 17430 | 17430 | 17440 | 17420 | 229 |
| 599 | 20250205 | 112700 | 5599508430 | 17420 | 17420 | 17420 | 17410 | 301 |
| 600 | 20250205 | 112600 | 5594266490 | 17420 | 17430 | 17440 | 17420 | 3373 |
| 601 | 20250205 | 112500 | 5535484030 | 17440 | 17450 | 17470 | 17430 | 970 |
| 602 | 20250205 | 112400 | 5518563580 | 17450 | 17440 | 17450 | 17430 | 421 |
| 603 | 20250205 | 112300 | 5511224000 | 17440 | 17410 | 17440 | 17390 | 1228 |
| 604 | 20250205 | 112200 | 5489860850 | 17410 | 17370 | 17420 | 17360 | 2315 |
| 605 | 20250205 | 112100 | 5449620110 | 17370 | 17380 | 17380 | 17360 | 712 |
| 606 | 20250205 | 112000 | 5437253160 | 17350 | 17380 | 17390 | 17350 | 1122 |
| 607 | 20250205 | 111900 | 5417772350 | 17360 | 17400 | 17400 | 17360 | 533 |
| 608 | 20250205 | 111800 | 5408505530 | 17390 | 17360 | 17400 | 17350 | 538 |
| 609 | 20250205 | 111700 | 5399151000 | 17360 | 17400 | 17410 | 17360 | 2158 |
| 610 | 20250205 | 111600 | 5361673640 | 17410 | 17390 | 17410 | 17390 | 999 |
| 611 | 20250205 | 111500 | 5344295180 | 17390 | 17400 | 17410 | 17390 | 573 |
| 612 | 20250205 | 111400 | 5334326150 | 17400 | 17410 | 17410 | 17380 | 2261 |
| 613 | 20250205 | 111300 | 5295010530 | 17420 | 17430 | 17430 | 17400 | 2629 |
| 614 | 20250205 | 111200 | 5249250220 | 17430 | 17410 | 17450 | 17410 | 493 |
| 615 | 20250205 | 111100 | 5240656670 | 17400 | 17390 | 17440 | 17380 | 3695 |
| 616 | 20250205 | 111000 | 5176420090 | 17390 | 17440 | 17440 | 17390 | 4954 |
| 617 | 20250205 | 110900 | 5090142790 | 17430 | 17450 | 17450 | 17430 | 808 |
| 618 | 20250205 | 110800 | 5076047830 | 17450 | 17470 | 17470 | 17450 | 441 |
| 619 | 20250205 | 110700 | 5068346000 | 17470 | 17460 | 17480 | 17460 | 302 |
| 620 | 20250205 | 110600 | 5063070580 | 17460 | 17450 | 17460 | 17440 | 412 |
| 621 | 20250205 | 110500 | 5055880700 | 17440 | 17450 | 17450 | 17440 | 521 |
| 622 | 20250205 | 110400 | 5046792320 | 17450 | 17460 | 17470 | 17450 | 441 |
| 623 | 20250205 | 110300 | 5039094500 | 17450 | 17450 | 17470 | 17450 | 955 |
| 624 | 20250205 | 110200 | 5022422670 | 17440 | 17490 | 17490 | 17430 | 2549 |
| 625 | 20250205 | 110100 | 4977935010 | 17490 | 17480 | 17490 | 17480 | 441 |
| 626 | 20250205 | 110000 | 4970223900 | 17490 | 17490 | 17500 | 17490 | 410 |
| 627 | 20250205 | 105900 | 4963052660 | 17500 | 17510 | 17510 | 17500 | 1121 |
| 628 | 20250205 | 105800 | 4943433590 | 17510 | 17530 | 17530 | 17490 | 1080 |
| 629 | 20250205 | 105700 | 4924527410 | 17530 | 17540 | 17550 | 17520 | 1592 |
| 630 | 20250205 | 105600 | 4896619330 | 17550 | 17550 | 17550 | 17540 | 395 |
| 631 | 20250205 | 105500 | 4889687520 | 17540 | 17550 | 17560 | 17540 | 670 |
| 632 | 20250205 | 105400 | 4877932010 | 17560 | 17550 | 17560 | 17540 | 357 |
| 633 | 20250205 | 105300 | 4871665730 | 17550 | 17560 | 17560 | 17540 | 466 |
| 634 | 20250205 | 105200 | 4863488650 | 17550 | 17560 | 17570 | 17550 | 285 |
| 635 | 20250205 | 105100 | 4858483070 | 17560 | 17530 | 17570 | 17530 | 1125 |
| 636 | 20250205 | 105000 | 4838747540 | 17530 | 17510 | 17530 | 17510 | 665 |
| 637 | 20250205 | 104900 | 4827092300 | 17510 | 17530 | 17530 | 17490 | 384 |
| 638 | 20250205 | 104800 | 4820370870 | 17530 | 17530 | 17530 | 17520 | 440 |
| 639 | 20250205 | 104700 | 4812660840 | 17530 | 17500 | 17530 | 17500 | 1104 |
| 640 | 20250205 | 104600 | 4793326170 | 17500 | 17500 | 17520 | 17500 | 418 |
| 641 | 20250205 | 104500 | 4786009650 | 17510 | 17500 | 17510 | 17480 | 1410 |
| 642 | 20250205 | 104400 | 4761335520 | 17490 | 17490 | 17510 | 17490 | 389 |
| 643 | 20250205 | 104300 | 4754528210 | 17500 | 17480 | 17510 | 17470 | 1512 |
| 644 | 20250205 | 104200 | 4728078940 | 17460 | 17490 | 17490 | 17460 | 133 |
| 645 | 20250205 | 104100 | 4725754740 | 17490 | 17470 | 17490 | 17460 | 1402 |
| 646 | 20250205 | 104000 | 4701265590 | 17470 | 17480 | 17480 | 17440 | 310 |
| 647 | 20250205 | 103900 | 4695851820 | 17480 | 17510 | 17510 | 17430 | 624 |
| 648 | 20250205 | 103800 | 4684943200 | 17500 | 17450 | 17510 | 17400 | 1006 |
| 649 | 20250205 | 103700 | 4667372900 | 17400 | 17460 | 17460 | 17400 | 1427 |
| 650 | 20250205 | 103600 | 4642524370 | 17460 | 17510 | 17510 | 17420 | 3908 |
| 651 | 20250205 | 103500 | 4574371420 | 17500 | 17530 | 17530 | 17490 | 264 |
| 652 | 20250205 | 103400 | 4569750250 | 17520 | 17480 | 17530 | 17480 | 2815 |
| 653 | 20250205 | 103300 | 4520476730 | 17490 | 17510 | 17510 | 17470 | 696 |
| 654 | 20250205 | 103200 | 4508310960 | 17480 | 17490 | 17520 | 17470 | 946 |
| 655 | 20250205 | 103100 | 4491759020 | 17490 | 17530 | 17540 | 17450 | 9028 |
| 656 | 20250205 | 103000 | 4333775400 | 17540 | 17570 | 17580 | 17540 | 3017 |
| 657 | 20250205 | 102900 | 4280827910 | 17570 | 17600 | 17610 | 17570 | 1275 |
| 658 | 20250205 | 102800 | 4258417520 | 17590 | 17630 | 17630 | 17590 | 4609 |
| 659 | 20250205 | 102700 | 4177270130 | 17630 | 17650 | 17650 | 17610 | 852 |
| 660 | 20250205 | 102600 | 4162251160 | 17650 | 17650 | 17650 | 17620 | 393 |
| 661 | 20250205 | 102500 | 4155317990 | 17650 | 17650 | 17660 | 17620 | 1010 |
| 662 | 20250205 | 102400 | 4137493560 | 17650 | 17640 | 17650 | 17630 | 1544 |
| 663 | 20250205 | 102300 | 4110249730 | 17640 | 17640 | 17640 | 17630 | 343 |
| 664 | 20250205 | 102200 | 4104201150 | 17640 | 17620 | 17640 | 17600 | 3010 |
| 665 | 20250205 | 102100 | 4051189420 | 17620 | 17610 | 17620 | 17610 | 673 |
| 666 | 20250205 | 102000 | 4039333680 | 17620 | 17620 | 17640 | 17620 | 3366 |
| 667 | 20250205 | 101900 | 3979996120 | 17620 | 17610 | 17620 | 17610 | 745 |
| 668 | 20250205 | 101800 | 3966871340 | 17610 | 17570 | 17610 | 17560 | 1265 |
| 669 | 20250205 | 101700 | 3944606950 | 17580 | 17560 | 17590 | 17550 | 1326 |
| 670 | 20250205 | 101600 | 3921319190 | 17560 | 17570 | 17600 | 17560 | 3067 |
| 671 | 20250205 | 101500 | 3867443720 | 17590 | 17600 | 17600 | 17570 | 1757 |
| 672 | 20250205 | 101400 | 3836551610 | 17600 | 17590 | 17600 | 17580 | 624 |
| 673 | 20250205 | 101300 | 3825576280 | 17590 | 17600 | 17600 | 17580 | 374 |
| 674 | 20250205 | 101200 | 3818996050 | 17600 | 17630 | 17630 | 17580 | 3207 |
| 675 | 20250205 | 101100 | 3762596800 | 17620 | 17640 | 17650 | 17620 | 954 |
| 676 | 20250205 | 101000 | 3745768990 | 17640 | 17630 | 17640 | 17610 | 1653 |
| 677 | 20250205 | 100900 | 3716629420 | 17620 | 17600 | 17630 | 17590 | 1758 |
| 678 | 20250205 | 100800 | 3685677170 | 17600 | 17600 | 17600 | 17590 | 661 |
| 679 | 20250205 | 100700 | 3674044920 | 17600 | 17610 | 17610 | 17580 | 789 |
| 680 | 20250205 | 100600 | 3660159940 | 17610 | 17610 | 17620 | 17600 | 1614 |
| 681 | 20250205 | 100500 | 3631739900 | 17610 | 17590 | 17610 | 17580 | 539 |
| 682 | 20250205 | 100400 | 3622258630 | 17590 | 17600 | 17600 | 17580 | 5966 |
| 683 | 20250205 | 100300 | 3517268780 | 17610 | 17540 | 17610 | 17540 | 3518 |
| 684 | 20250205 | 100200 | 3455386640 | 17530 | 17580 | 17600 | 17520 | 2111 |
| 685 | 20250205 | 100100 | 3418348430 | 17600 | 17590 | 17600 | 17580 | 2017 |
| 686 | 20250205 | 100000 | 3382868440 | 17590 | 17570 | 17590 | 17570 | 1085 |
| 687 | 20250205 | 095900 | 3363793580 | 17590 | 17550 | 17590 | 17540 | 5021 |
| 688 | 20250205 | 095800 | 3275579780 | 17550 | 17530 | 17550 | 17520 | 515 |
| 689 | 20250205 | 095700 | 3266546320 | 17530 | 17550 | 17560 | 17510 | 4757 |
| 690 | 20250205 | 095600 | 3183193230 | 17550 | 17540 | 17550 | 17530 | 752 |
| 691 | 20250205 | 095500 | 3170000780 | 17540 | 17550 | 17550 | 17520 | 1791 |
| 692 | 20250205 | 095400 | 3138598730 | 17530 | 17600 | 17620 | 17530 | 3438 |
| 693 | 20250205 | 095300 | 3078224210 | 17600 | 17580 | 17630 | 17570 | 1061 |
| 694 | 20250205 | 095200 | 3059555560 | 17580 | 17630 | 17630 | 17580 | 2614 |
| 695 | 20250205 | 095100 | 3013567220 | 17620 | 17650 | 17660 | 17620 | 2247 |
| 696 | 20250205 | 095000 | 2973914380 | 17650 | 17580 | 17650 | 17580 | 1751 |
| 697 | 20250205 | 094900 | 2943056400 | 17580 | 17610 | 17620 | 17570 | 1782 |
| 698 | 20250205 | 094800 | 2911714190 | 17580 | 17640 | 17640 | 17580 | 2794 |
| 699 | 20250205 | 094700 | 2862506720 | 17640 | 17630 | 17650 | 17610 | 1465 |
| 700 | 20250205 | 094600 | 2836677250 | 17630 | 17700 | 17700 | 17600 | 4530 |
| 701 | 20250205 | 094500 | 2756772180 | 17700 | 17690 | 17700 | 17690 | 1592 |
| 702 | 20250205 | 094400 | 2728597760 | 17690 | 17690 | 17700 | 17680 | 2259 |
| 703 | 20250205 | 094300 | 2688643450 | 17690 | 17680 | 17700 | 17670 | 983 |
| 704 | 20250205 | 094200 | 2671259450 | 17680 | 17700 | 17710 | 17670 | 2152 |
| 705 | 20250205 | 094100 | 2633175400 | 17710 | 17690 | 17710 | 17690 | 2891 |
| 706 | 20250205 | 094000 | 2581986960 | 17690 | 17690 | 17700 | 17650 | 6199 |
| 707 | 20250205 | 093900 | 2472322770 | 17680 | 17630 | 17700 | 17630 | 8931 |
| 708 | 20250205 | 093800 | 2314611060 | 17630 | 17630 | 17640 | 17620 | 6089 |
| 709 | 20250205 | 093700 | 2207233970 | 17630 | 17600 | 17630 | 17600 | 2632 |
| 710 | 20250205 | 093600 | 2160877260 | 17590 | 17530 | 17600 | 17520 | 3056 |
| 711 | 20250205 | 093500 | 2107216590 | 17540 | 17580 | 17580 | 17510 | 3090 |
| 712 | 20250205 | 093400 | 2053014450 | 17580 | 17600 | 17640 | 17580 | 4886 |
| 713 | 20250205 | 093300 | 1966917830 | 17610 | 17560 | 17620 | 17530 | 2451 |
| 714 | 20250205 | 093200 | 1923783310 | 17560 | 17600 | 17610 | 17510 | 7134 |
| 715 | 20250205 | 093100 | 1798719280 | 17600 | 17560 | 17630 | 17560 | 8401 |
| 716 | 20250205 | 093000 | 1650831600 | 17570 | 17540 | 17570 | 17500 | 8671 |
| 717 | 20250205 | 092900 | 1498748250 | 17550 | 17510 | 17570 | 17510 | 5279 |
| 718 | 20250205 | 092800 | 1406123710 | 17520 | 17510 | 17520 | 17500 | 2654 |
| 719 | 20250205 | 092700 | 1359657870 | 17510 | 17460 | 17520 | 17440 | 8083 |
| 720 | 20250205 | 092600 | 1218360220 | 17460 | 17340 | 17480 | 17340 | 7740 |
| 721 | 20250205 | 092500 | 1083526760 | 17340 | 17330 | 17340 | 17320 | 954 |
| 722 | 20250205 | 092400 | 1066993050 | 17330 | 17340 | 17340 | 17320 | 3133 |
| 723 | 20250205 | 092300 | 1012682730 | 17320 | 17330 | 17330 | 17320 | 816 |
| 724 | 20250205 | 092200 | 998547810 | 17340 | 17320 | 17340 | 17320 | 448 |
| 725 | 20250205 | 092100 | 990784260 | 17320 | 17340 | 17340 | 17320 | 449 |
| 726 | 20250205 | 092000 | 983003300 | 17340 | 17350 | 17360 | 17330 | 907 |
| 727 | 20250205 | 091900 | 967267450 | 17350 | 17360 | 17360 | 17310 | 1001 |
| 728 | 20250205 | 091800 | 949909320 | 17360 | 17370 | 17390 | 17340 | 4546 |
| 729 | 20250205 | 091700 | 870949530 | 17370 | 17350 | 17370 | 17350 | 1982 |
| 730 | 20250205 | 091600 | 836544600 | 17350 | 17340 | 17350 | 17320 | 1491 |
| 731 | 20250205 | 091500 | 810690670 | 17340 | 17300 | 17360 | 17290 | 4367 |
| 732 | 20250205 | 091400 | 734999570 | 17300 | 17300 | 17300 | 17280 | 2838 |
| 733 | 20250205 | 091300 | 685912170 | 17290 | 17290 | 17310 | 17290 | 2393 |
| 734 | 20250205 | 091200 | 644523930 | 17290 | 17260 | 17290 | 17260 | 1717 |
| 735 | 20250205 | 091100 | 614855530 | 17260 | 17250 | 17260 | 17250 | 1075 |
| 736 | 20250205 | 091000 | 596307700 | 17250 | 17250 | 17260 | 17230 | 980 |
| 737 | 20250205 | 090900 | 579400780 | 17250 | 17250 | 17260 | 17200 | 615 |
| 738 | 20250205 | 090800 | 568799160 | 17250 | 17230 | 17250 | 17200 | 2985 |
| 739 | 20250205 | 090700 | 517386740 | 17230 | 17230 | 17250 | 17220 | 497 |
| 740 | 20250205 | 090600 | 508821520 | 17230 | 17280 | 17290 | 17230 | 3594 |
| 741 | 20250205 | 090500 | 446781510 | 17290 | 17270 | 17290 | 17270 | 1881 |
| 742 | 20250205 | 090400 | 414287790 | 17270 | 17210 | 17270 | 17180 | 2523 |
| 743 | 20250205 | 090300 | 370885510 | 17200 | 17230 | 17260 | 17200 | 3329 |
| 744 | 20250205 | 090200 | 313576190 | 17300 | 17370 | 17370 | 17220 | 5905 |
| 745 | 20250205 | 090100 | 211395810 | 17330 | 17240 | 17380 | 17220 | 3672 |
| 746 | 20250205 | 090000 | 147804510 | 17280 | 17250 | 17280 | 17200 | 8540 |