40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 212400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 15211 |
| 3 | 20250206 | 212300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20250206 | 212200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20250206 | 212100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20250206 | 212000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20250206 | 211900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20250206 | 211800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20250206 | 211700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20250206 | 211600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20250206 | 211500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20250206 | 211400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20250206 | 211300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20250206 | 211200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20250206 | 211100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20250206 | 211000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20250206 | 210900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20250206 | 210800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20250206 | 210700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20250206 | 210600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20250206 | 210500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20250206 | 210400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20250206 | 210300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20250206 | 210200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20250206 | 210100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20250206 | 210000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20250206 | 205900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20250206 | 205800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20250206 | 205700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20250206 | 205600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20250206 | 205500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20250206 | 205400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 15211 |
| 33 | 20250206 | 205300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20250206 | 205200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20250206 | 205100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20250206 | 205000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20250206 | 204900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20250206 | 204800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20250206 | 204700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20250206 | 204600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20250206 | 204500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20250206 | 204400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20250206 | 204300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20250206 | 204200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20250206 | 204100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20250206 | 204000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20250206 | 203900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20250206 | 203800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20250206 | 203700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20250206 | 203600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20250206 | 203500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20250206 | 203400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20250206 | 203300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20250206 | 203200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20250206 | 203100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20250206 | 203000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20250206 | 202900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20250206 | 202800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20250206 | 202700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20250206 | 202600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20250206 | 202500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20250206 | 202400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 15211 |
| 63 | 20250206 | 202300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20250206 | 202200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20250206 | 202100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20250206 | 202000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20250206 | 201900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20250206 | 201800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20250206 | 201700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20250206 | 201600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20250206 | 201500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20250206 | 201400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20250206 | 201300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20250206 | 201200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20250206 | 201100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20250206 | 201000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20250206 | 200900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20250206 | 200800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20250206 | 200700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20250206 | 200600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20250206 | 200500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20250206 | 200400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20250206 | 200300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20250206 | 200200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20250206 | 200100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20250206 | 200000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20250206 | 195900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20250206 | 195800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20250206 | 195700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20250206 | 195600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20250206 | 195500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20250206 | 195400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 15211 |
| 93 | 20250206 | 195300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20250206 | 195200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20250206 | 195100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20250206 | 195000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20250206 | 194900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20250206 | 194800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20250206 | 194700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20250206 | 194600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20250206 | 194500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20250206 | 194400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20250206 | 194300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20250206 | 194200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20250206 | 194100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20250206 | 194000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20250206 | 193900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20250206 | 193800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20250206 | 193700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20250206 | 193600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20250206 | 193500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20250206 | 193400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20250206 | 193300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20250206 | 193200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20250206 | 193100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20250206 | 193000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20250206 | 192900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20250206 | 192800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20250206 | 192700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20250206 | 192600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20250206 | 192500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20250206 | 192400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 15211 |
| 123 | 20250206 | 192300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20250206 | 192200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20250206 | 192100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20250206 | 192000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20250206 | 191900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20250206 | 191800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20250206 | 191700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20250206 | 191600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20250206 | 191500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20250206 | 191400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20250206 | 191300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20250206 | 191200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20250206 | 191100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20250206 | 191000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20250206 | 190900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20250206 | 190800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20250206 | 190700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20250206 | 190600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20250206 | 190500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20250206 | 190400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20250206 | 190300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20250206 | 190200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20250206 | 190100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20250206 | 190000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20250206 | 185900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20250206 | 185800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20250206 | 185700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20250206 | 185600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20250206 | 185500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20250206 | 185400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 15211 |
| 153 | 20250206 | 185300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20250206 | 185200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20250206 | 185100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20250206 | 185000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20250206 | 184900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20250206 | 184800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20250206 | 184700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20250206 | 184600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20250206 | 184500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20250206 | 184400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20250206 | 184300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20250206 | 184200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20250206 | 184100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20250206 | 184000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20250206 | 183900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20250206 | 183800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20250206 | 183700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20250206 | 183600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20250206 | 183500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20250206 | 183400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20250206 | 183300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20250206 | 183200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20250206 | 183100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20250206 | 183000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20250206 | 182900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20250206 | 182800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20250206 | 182700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20250206 | 182600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20250206 | 182500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20250206 | 182400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 15211 |
| 183 | 20250206 | 182300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20250206 | 182200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20250206 | 182100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20250206 | 182000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20250206 | 181900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20250206 | 181800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20250206 | 181700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20250206 | 181600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20250206 | 181500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20250206 | 181400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20250206 | 181300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20250206 | 181200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20250206 | 181100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20250206 | 181000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20250206 | 180900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20250206 | 180800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20250206 | 180700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20250206 | 180600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20250206 | 180500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20250206 | 180400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20250206 | 180300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20250206 | 180200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20250206 | 180100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20250206 | 180000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20250206 | 175900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20250206 | 175800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20250206 | 175700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20250206 | 175600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20250206 | 175500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20250206 | 175400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 15211 |
| 213 | 20250206 | 175300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20250206 | 175200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20250206 | 175100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20250206 | 175000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20250206 | 174900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20250206 | 174800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20250206 | 174700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20250206 | 174600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20250206 | 174500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20250206 | 174400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 223 | 20250206 | 174300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 224 | 20250206 | 174200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 225 | 20250206 | 174100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20250206 | 174000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20250206 | 173900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20250206 | 173800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20250206 | 173700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 230 | 20250206 | 173600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 231 | 20250206 | 173500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20250206 | 173400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 233 | 20250206 | 173300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 234 | 20250206 | 173200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 235 | 20250206 | 173100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 236 | 20250206 | 173000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 237 | 20250206 | 172900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 238 | 20250206 | 172800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 239 | 20250206 | 172700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 240 | 20250206 | 172600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 241 | 20250206 | 172500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 242 | 20250206 | 172400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 15211 |
| 243 | 20250206 | 172300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 244 | 20250206 | 172200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 245 | 20250206 | 172100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 246 | 20250206 | 172000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 247 | 20250206 | 171900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 248 | 20250206 | 171800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 249 | 20250206 | 171700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 250 | 20250206 | 171600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 251 | 20250206 | 171500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 252 | 20250206 | 171400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 253 | 20250206 | 171300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 254 | 20250206 | 171200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 255 | 20250206 | 171100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 256 | 20250206 | 171000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 257 | 20250206 | 170900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 258 | 20250206 | 170800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 259 | 20250206 | 170700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 260 | 20250206 | 170600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 261 | 20250206 | 170500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 262 | 20250206 | 170400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 263 | 20250206 | 170300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 264 | 20250206 | 170200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 265 | 20250206 | 170100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 266 | 20250206 | 170000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 267 | 20250206 | 165900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 268 | 20250206 | 165800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 269 | 20250206 | 165700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 270 | 20250206 | 165600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 271 | 20250206 | 165500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 272 | 20250206 | 165400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 15211 |
| 273 | 20250206 | 165300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 274 | 20250206 | 165200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 275 | 20250206 | 165100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 276 | 20250206 | 165000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 277 | 20250206 | 164900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 278 | 20250206 | 164800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 279 | 20250206 | 164700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 280 | 20250206 | 164600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 281 | 20250206 | 164500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 282 | 20250206 | 164400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 283 | 20250206 | 164300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 284 | 20250206 | 164200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 285 | 20250206 | 164100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 286 | 20250206 | 164000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 287 | 20250206 | 163900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 288 | 20250206 | 163800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 289 | 20250206 | 163700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 290 | 20250206 | 163600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 291 | 20250206 | 163500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 292 | 20250206 | 163400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 293 | 20250206 | 163300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 294 | 20250206 | 163200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 295 | 20250206 | 163100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 296 | 20250206 | 163000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 297 | 20250206 | 162900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 298 | 20250206 | 162800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 299 | 20250206 | 162700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 300 | 20250206 | 162600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 301 | 20250206 | 162500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 302 | 20250206 | 162400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 15211 |
| 303 | 20250206 | 162300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 304 | 20250206 | 162200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 305 | 20250206 | 162100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 306 | 20250206 | 162000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 307 | 20250206 | 161900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 308 | 20250206 | 161800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 309 | 20250206 | 161700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 310 | 20250206 | 161600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 311 | 20250206 | 161500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 312 | 20250206 | 161400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 313 | 20250206 | 161300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 314 | 20250206 | 161200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 315 | 20250206 | 161100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 316 | 20250206 | 161000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 317 | 20250206 | 160900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 318 | 20250206 | 160800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 319 | 20250206 | 160700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 320 | 20250206 | 160600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 321 | 20250206 | 160500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 322 | 20250206 | 160400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 323 | 20250206 | 160300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 324 | 20250206 | 160200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 325 | 20250206 | 160100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 326 | 20250206 | 160000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 327 | 20250206 | 155900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 328 | 20250206 | 155800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 329 | 20250206 | 155700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 330 | 20250206 | 155600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 331 | 20250206 | 155500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 332 | 20250206 | 155400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 15211 |
| 333 | 20250206 | 155300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 334 | 20250206 | 155200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 335 | 20250206 | 155100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 336 | 20250206 | 155000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 337 | 20250206 | 154900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 338 | 20250206 | 154800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 339 | 20250206 | 154700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 340 | 20250206 | 154600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 341 | 20250206 | 154500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 342 | 20250206 | 154400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 343 | 20250206 | 154300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 344 | 20250206 | 154200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 345 | 20250206 | 154100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 346 | 20250206 | 154000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 347 | 20250206 | 153900 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 348 | 20250206 | 153800 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 349 | 20250206 | 153700 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 350 | 20250206 | 153600 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 351 | 20250206 | 153500 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 352 | 20250206 | 153400 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 353 | 20250206 | 153300 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 354 | 20250206 | 153200 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 355 | 20250206 | 153100 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 0 |
| 356 | 20250206 | 153000 | 12392802550 | 18430 | 18430 | 18430 | 18430 | 15211 |
| 357 | 20250206 | 152900 | 12112463820 | 18360 | 18360 | 18360 | 18360 | 0 |
| 358 | 20250206 | 152800 | 12112463820 | 18360 | 18360 | 18360 | 18360 | 0 |
| 359 | 20250206 | 152700 | 12112463820 | 18360 | 18360 | 18360 | 18360 | 0 |
| 360 | 20250206 | 152600 | 12112463820 | 18360 | 18360 | 18360 | 18360 | 0 |
| 361 | 20250206 | 152500 | 12112463820 | 18360 | 18360 | 18360 | 18360 | 0 |
| 362 | 20250206 | 152400 | 12112463820 | 18360 | 18360 | 18360 | 18360 | 0 |
| 363 | 20250206 | 152300 | 12112463820 | 18360 | 18360 | 18360 | 18360 | 0 |
| 364 | 20250206 | 152200 | 12112463820 | 18360 | 18360 | 18360 | 18360 | 0 |
| 365 | 20250206 | 152100 | 12112463820 | 18360 | 18360 | 18360 | 18360 | 0 |
| 366 | 20250206 | 152000 | 12112463820 | 18360 | 18360 | 18360 | 18360 | 0 |
| 367 | 20250206 | 151900 | 12112463820 | 18360 | 18390 | 18390 | 18360 | 2892 |
| 368 | 20250206 | 151800 | 12059317550 | 18390 | 18390 | 18400 | 18380 | 1207 |
| 369 | 20250206 | 151700 | 12037128390 | 18400 | 18380 | 18400 | 18380 | 2062 |
| 370 | 20250206 | 151600 | 11999207360 | 18380 | 18390 | 18390 | 18380 | 862 |
| 371 | 20250206 | 151500 | 11983358870 | 18390 | 18400 | 18410 | 18380 | 4030 |
| 372 | 20250206 | 151400 | 11909217870 | 18390 | 18420 | 18430 | 18390 | 2057 |
| 373 | 20250206 | 151300 | 11871350450 | 18420 | 18430 | 18430 | 18410 | 2056 |
| 374 | 20250206 | 151200 | 11833471160 | 18420 | 18410 | 18430 | 18400 | 1697 |
| 375 | 20250206 | 151100 | 11802211360 | 18410 | 18400 | 18420 | 18390 | 3144 |
| 376 | 20250206 | 151000 | 11744354890 | 18390 | 18410 | 18420 | 18390 | 1339 |
| 377 | 20250206 | 150900 | 11719706620 | 18410 | 18410 | 18410 | 18380 | 1666 |
| 378 | 20250206 | 150800 | 11689042260 | 18410 | 18390 | 18410 | 18380 | 1283 |
| 379 | 20250206 | 150700 | 11665436930 | 18400 | 18390 | 18400 | 18380 | 1042 |
| 380 | 20250206 | 150600 | 11646277120 | 18390 | 18400 | 18400 | 18370 | 1097 |
| 381 | 20250206 | 150500 | 11626109940 | 18400 | 18380 | 18400 | 18370 | 1849 |
| 382 | 20250206 | 150400 | 11592112130 | 18390 | 18390 | 18400 | 18370 | 1638 |
| 383 | 20250206 | 150300 | 11561992870 | 18390 | 18390 | 18400 | 18370 | 1733 |
| 384 | 20250206 | 150200 | 11530137340 | 18380 | 18390 | 18400 | 18380 | 870 |
| 385 | 20250206 | 150100 | 11514136600 | 18380 | 18400 | 18400 | 18380 | 1595 |
| 386 | 20250206 | 150000 | 11484799790 | 18390 | 18380 | 18400 | 18380 | 1695 |
| 387 | 20250206 | 145900 | 11453623820 | 18390 | 18390 | 18400 | 18370 | 2887 |
| 388 | 20250206 | 145800 | 11400551720 | 18390 | 18370 | 18390 | 18360 | 1105 |
| 389 | 20250206 | 145700 | 11380241690 | 18380 | 18380 | 18390 | 18360 | 1562 |
| 390 | 20250206 | 145600 | 11351543730 | 18380 | 18380 | 18390 | 18310 | 1700 |
| 391 | 20250206 | 145500 | 11320295610 | 18370 | 18390 | 18400 | 18330 | 3369 |
| 392 | 20250206 | 145400 | 11258438650 | 18400 | 18400 | 18420 | 18390 | 3407 |
| 393 | 20250206 | 145300 | 11195743280 | 18390 | 18410 | 18440 | 18390 | 2576 |
| 394 | 20250206 | 145200 | 11148310310 | 18420 | 18420 | 18440 | 18410 | 1043 |
| 395 | 20250206 | 145100 | 11129092260 | 18420 | 18410 | 18430 | 18410 | 1811 |
| 396 | 20250206 | 145000 | 11095728920 | 18420 | 18420 | 18420 | 18400 | 1132 |
| 397 | 20250206 | 144900 | 11074879950 | 18420 | 18430 | 18440 | 18400 | 2318 |
| 398 | 20250206 | 144800 | 11032165950 | 18430 | 18430 | 18430 | 18420 | 1357 |
| 399 | 20250206 | 144700 | 11007158970 | 18420 | 18430 | 18440 | 18420 | 839 |
| 400 | 20250206 | 144600 | 10991696010 | 18430 | 18430 | 18440 | 18420 | 1574 |
| 401 | 20250206 | 144500 | 10962689620 | 18420 | 18420 | 18440 | 18410 | 1154 |
| 402 | 20250206 | 144400 | 10941425790 | 18420 | 18420 | 18430 | 18370 | 1327 |
| 403 | 20250206 | 144300 | 10916986500 | 18410 | 18370 | 18420 | 18360 | 1428 |
| 404 | 20250206 | 144200 | 10890722850 | 18360 | 18410 | 18420 | 18360 | 2024 |
| 405 | 20250206 | 144100 | 10853510170 | 18430 | 18440 | 18440 | 18360 | 4994 |
| 406 | 20250206 | 144000 | 10761576600 | 18430 | 18440 | 18440 | 18420 | 1524 |
| 407 | 20250206 | 143900 | 10733484210 | 18430 | 18430 | 18440 | 18420 | 1036 |
| 408 | 20250206 | 143800 | 10714383390 | 18420 | 18430 | 18440 | 18420 | 1281 |
| 409 | 20250206 | 143700 | 10690775930 | 18420 | 18430 | 18430 | 18410 | 1528 |
| 410 | 20250206 | 143600 | 10662625680 | 18430 | 18430 | 18440 | 18410 | 1314 |
| 411 | 20250206 | 143500 | 10638407300 | 18420 | 18430 | 18440 | 18420 | 2045 |
| 412 | 20250206 | 143400 | 10600719310 | 18440 | 18450 | 18450 | 18430 | 1856 |
| 413 | 20250206 | 143300 | 10566501180 | 18450 | 18450 | 18450 | 18440 | 1553 |
| 414 | 20250206 | 143200 | 10537855060 | 18440 | 18440 | 18450 | 18440 | 1567 |
| 415 | 20250206 | 143100 | 10508950190 | 18450 | 18450 | 18450 | 18430 | 1116 |
| 416 | 20250206 | 143000 | 10488366870 | 18440 | 18440 | 18450 | 18430 | 2568 |
| 417 | 20250206 | 142900 | 10441013630 | 18430 | 18430 | 18440 | 18420 | 2279 |
| 418 | 20250206 | 142800 | 10398996690 | 18430 | 18390 | 18440 | 18380 | 6104 |
| 419 | 20250206 | 142700 | 10286579300 | 18390 | 18400 | 18410 | 18380 | 2446 |
| 420 | 20250206 | 142600 | 10241565690 | 18390 | 18380 | 18410 | 18360 | 1826 |
| 421 | 20250206 | 142500 | 10207990590 | 18380 | 18400 | 18400 | 18380 | 1858 |
| 422 | 20250206 | 142400 | 10173822030 | 18400 | 18410 | 18410 | 18380 | 1387 |
| 423 | 20250206 | 142300 | 10148303860 | 18410 | 18410 | 18410 | 18380 | 2071 |
| 424 | 20250206 | 142200 | 10110193870 | 18400 | 18370 | 18420 | 18370 | 1663 |
| 425 | 20250206 | 142100 | 10079592160 | 18370 | 18410 | 18420 | 18370 | 3606 |
| 426 | 20250206 | 142000 | 10013189460 | 18410 | 18420 | 18430 | 18400 | 4430 |
| 427 | 20250206 | 141900 | 9931600190 | 18410 | 18370 | 18410 | 18360 | 8215 |
| 428 | 20250206 | 141800 | 9780494430 | 18360 | 18300 | 18370 | 18300 | 7435 |
| 429 | 20250206 | 141700 | 9644088420 | 18300 | 18290 | 18320 | 18290 | 1099 |
| 430 | 20250206 | 141600 | 9623971780 | 18290 | 18290 | 18290 | 18280 | 2930 |
| 431 | 20250206 | 141500 | 9570383230 | 18290 | 18300 | 18310 | 18280 | 1116 |
| 432 | 20250206 | 141400 | 9549961450 | 18290 | 18290 | 18300 | 18280 | 939 |
| 433 | 20250206 | 141300 | 9532782500 | 18290 | 18290 | 18300 | 18290 | 105 |
| 434 | 20250206 | 141200 | 9530861850 | 18300 | 18270 | 18300 | 18260 | 1285 |
| 435 | 20250206 | 141100 | 9507368420 | 18270 | 18280 | 18290 | 18270 | 559 |
| 436 | 20250206 | 141000 | 9497148100 | 18270 | 18280 | 18280 | 18270 | 202 |
| 437 | 20250206 | 140900 | 9493456470 | 18260 | 18260 | 18280 | 18240 | 791 |
| 438 | 20250206 | 140800 | 9479014380 | 18260 | 18270 | 18280 | 18250 | 473 |
| 439 | 20250206 | 140700 | 9470375040 | 18250 | 18250 | 18250 | 18240 | 105 |
| 440 | 20250206 | 140600 | 9468458850 | 18240 | 18260 | 18280 | 18240 | 447 |
| 441 | 20250206 | 140500 | 9460295760 | 18250 | 18260 | 18260 | 18250 | 694 |
| 442 | 20250206 | 140400 | 9447624400 | 18260 | 18250 | 18260 | 18240 | 1148 |
| 443 | 20250206 | 140300 | 9426678470 | 18250 | 18280 | 18280 | 18240 | 1814 |
| 444 | 20250206 | 140200 | 9393556570 | 18280 | 18290 | 18300 | 18280 | 932 |
| 445 | 20250206 | 140100 | 9376510090 | 18290 | 18290 | 18320 | 18290 | 877 |
| 446 | 20250206 | 140000 | 9360456090 | 18280 | 18320 | 18320 | 18280 | 2850 |
| 447 | 20250206 | 135900 | 9308293130 | 18320 | 18320 | 18320 | 18310 | 378 |
| 448 | 20250206 | 135800 | 9301368220 | 18320 | 18310 | 18320 | 18300 | 1293 |
| 449 | 20250206 | 135700 | 9277692190 | 18310 | 18310 | 18320 | 18300 | 1458 |
| 450 | 20250206 | 135600 | 9250990930 | 18310 | 18310 | 18320 | 18310 | 483 |
| 451 | 20250206 | 135500 | 9242144140 | 18320 | 18320 | 18320 | 18310 | 737 |
| 452 | 20250206 | 135400 | 9228643010 | 18310 | 18310 | 18310 | 18300 | 1058 |
| 453 | 20250206 | 135300 | 9209272070 | 18300 | 18300 | 18310 | 18290 | 633 |
| 454 | 20250206 | 135200 | 9197688110 | 18290 | 18280 | 18300 | 18280 | 1258 |
| 455 | 20250206 | 135100 | 9174670860 | 18290 | 18290 | 18300 | 18290 | 815 |
| 456 | 20250206 | 135000 | 9159759260 | 18290 | 18280 | 18290 | 18270 | 822 |
| 457 | 20250206 | 134900 | 9144731310 | 18280 | 18280 | 18280 | 18270 | 994 |
| 458 | 20250206 | 134800 | 9126565360 | 18270 | 18270 | 18290 | 18270 | 919 |
| 459 | 20250206 | 134700 | 9109765120 | 18290 | 18290 | 18290 | 18260 | 685 |
| 460 | 20250206 | 134600 | 9097244980 | 18250 | 18250 | 18280 | 18240 | 735 |
| 461 | 20250206 | 134500 | 9083822380 | 18210 | 18230 | 18250 | 18210 | 2658 |
| 462 | 20250206 | 134400 | 9035330730 | 18210 | 18220 | 18230 | 18210 | 1575 |
| 463 | 20250206 | 134300 | 9006635860 | 18210 | 18210 | 18210 | 18160 | 311 |
| 464 | 20250206 | 134200 | 9000974750 | 18200 | 18210 | 18210 | 18180 | 810 |
| 465 | 20250206 | 134100 | 8986227010 | 18210 | 18180 | 18210 | 18180 | 1114 |
| 466 | 20250206 | 134000 | 8965952810 | 18200 | 18180 | 18200 | 18150 | 537 |
| 467 | 20250206 | 133900 | 8956186100 | 18190 | 18150 | 18190 | 18150 | 464 |
| 468 | 20250206 | 133800 | 8947759680 | 18190 | 18150 | 18190 | 18150 | 933 |
| 469 | 20250206 | 133700 | 8930811450 | 18150 | 18160 | 18160 | 18150 | 359 |
| 470 | 20250206 | 133600 | 8924292800 | 18150 | 18150 | 18160 | 18150 | 554 |
| 471 | 20250206 | 133500 | 8914234160 | 18150 | 18160 | 18160 | 18140 | 878 |
| 472 | 20250206 | 133400 | 8898298790 | 18160 | 18170 | 18170 | 18150 | 414 |
| 473 | 20250206 | 133300 | 8890780870 | 18170 | 18160 | 18170 | 18150 | 527 |
| 474 | 20250206 | 133200 | 8881210750 | 18160 | 18180 | 18190 | 18160 | 426 |
| 475 | 20250206 | 133100 | 8873465900 | 18170 | 18190 | 18190 | 18170 | 823 |
| 476 | 20250206 | 133000 | 8858502150 | 18180 | 18180 | 18190 | 18180 | 168 |
| 477 | 20250206 | 132900 | 8855446680 | 18200 | 18200 | 18200 | 18180 | 1739 |
| 478 | 20250206 | 132800 | 8823799510 | 18200 | 18200 | 18210 | 18180 | 1191 |
| 479 | 20250206 | 132700 | 8802127440 | 18210 | 18210 | 18210 | 18200 | 799 |
| 480 | 20250206 | 132600 | 8787579670 | 18210 | 18200 | 18220 | 18200 | 627 |
| 481 | 20250206 | 132500 | 8776160670 | 18190 | 18200 | 18210 | 18190 | 650 |
| 482 | 20250206 | 132400 | 8764331710 | 18200 | 18200 | 18210 | 18200 | 302 |
| 483 | 20250206 | 132300 | 8758833610 | 18200 | 18190 | 18220 | 18190 | 1331 |
| 484 | 20250206 | 132200 | 8734589780 | 18180 | 18180 | 18190 | 18180 | 270 |
| 485 | 20250206 | 132100 | 8729679900 | 18190 | 18180 | 18190 | 18170 | 335 |
| 486 | 20250206 | 132000 | 8723590180 | 18180 | 18190 | 18200 | 18170 | 639 |
| 487 | 20250206 | 131900 | 8711969110 | 18190 | 18170 | 18190 | 18130 | 241 |
| 488 | 20250206 | 131800 | 8707591230 | 18170 | 18190 | 18200 | 18130 | 5194 |
| 489 | 20250206 | 131700 | 8613252490 | 18180 | 18220 | 18220 | 18180 | 1881 |
| 490 | 20250206 | 131600 | 8579029200 | 18220 | 18240 | 18240 | 18210 | 2005 |
| 491 | 20250206 | 131500 | 8542483200 | 18240 | 18250 | 18250 | 18220 | 896 |
| 492 | 20250206 | 131400 | 8526147790 | 18230 | 18260 | 18260 | 18230 | 3886 |
| 493 | 20250206 | 131300 | 8455230050 | 18260 | 18280 | 18280 | 18250 | 419 |
| 494 | 20250206 | 131200 | 8447578810 | 18240 | 18290 | 18290 | 18240 | 3179 |
| 495 | 20250206 | 131100 | 8389546270 | 18280 | 18300 | 18300 | 18270 | 595 |
| 496 | 20250206 | 131000 | 8378664190 | 18290 | 18270 | 18290 | 18270 | 500 |
| 497 | 20250206 | 130900 | 8369524760 | 18270 | 18300 | 18300 | 18260 | 1774 |
| 498 | 20250206 | 130800 | 8337100780 | 18300 | 18310 | 18310 | 18300 | 555 |
| 499 | 20250206 | 130700 | 8326941470 | 18310 | 18300 | 18310 | 18300 | 100 |
| 500 | 20250206 | 130600 | 8325111000 | 18300 | 18300 | 18310 | 18300 | 235 |
| 501 | 20250206 | 130500 | 8320808600 | 18300 | 18310 | 18320 | 18280 | 284 |
| 502 | 20250206 | 130400 | 8315609840 | 18310 | 18280 | 18320 | 18260 | 2168 |
| 503 | 20250206 | 130300 | 8275956760 | 18280 | 18320 | 18320 | 18280 | 2299 |
| 504 | 20250206 | 130200 | 8233873630 | 18310 | 18310 | 18320 | 18310 | 258 |
| 505 | 20250206 | 130100 | 8229147400 | 18310 | 18310 | 18320 | 18300 | 1481 |
| 506 | 20250206 | 130000 | 8202028210 | 18300 | 18300 | 18310 | 18300 | 313 |
| 507 | 20250206 | 125900 | 8196298980 | 18300 | 18290 | 18300 | 18290 | 542 |
| 508 | 20250206 | 125800 | 8186380650 | 18300 | 18300 | 18300 | 18290 | 463 |
| 509 | 20250206 | 125700 | 8177908450 | 18290 | 18290 | 18290 | 18280 | 1188 |
| 510 | 20250206 | 125600 | 8156186900 | 18290 | 18290 | 18300 | 18290 | 337 |
| 511 | 20250206 | 125500 | 8150021940 | 18290 | 18280 | 18300 | 18280 | 262 |
| 512 | 20250206 | 125400 | 8145228780 | 18300 | 18290 | 18300 | 18290 | 927 |
| 513 | 20250206 | 125300 | 8128265270 | 18290 | 18300 | 18300 | 18290 | 525 |
| 514 | 20250206 | 125200 | 8118658380 | 18290 | 18290 | 18300 | 18290 | 375 |
| 515 | 20250206 | 125100 | 8111797930 | 18290 | 18250 | 18290 | 18250 | 512 |
| 516 | 20250206 | 125000 | 8102438080 | 18250 | 18280 | 18280 | 18240 | 1996 |
| 517 | 20250206 | 124900 | 8065992310 | 18280 | 18260 | 18280 | 18260 | 342 |
| 518 | 20250206 | 124800 | 8059743530 | 18260 | 18270 | 18270 | 18260 | 269 |
| 519 | 20250206 | 124700 | 8054829270 | 18260 | 18270 | 18270 | 18260 | 282 |
| 520 | 20250206 | 124600 | 8049678520 | 18260 | 18270 | 18270 | 18260 | 304 |
| 521 | 20250206 | 124500 | 8044124930 | 18270 | 18260 | 18270 | 18260 | 426 |
| 522 | 20250206 | 124400 | 8036342200 | 18260 | 18260 | 18290 | 18260 | 1050 |
| 523 | 20250206 | 124300 | 8017149600 | 18270 | 18290 | 18300 | 18260 | 738 |
| 524 | 20250206 | 124200 | 8003660440 | 18250 | 18280 | 18290 | 18240 | 4331 |
| 525 | 20250206 | 124100 | 7924539830 | 18290 | 18300 | 18300 | 18260 | 298 |
| 526 | 20250206 | 124000 | 7919090150 | 18300 | 18290 | 18300 | 18260 | 5297 |
| 527 | 20250206 | 123900 | 7822171300 | 18290 | 18270 | 18290 | 18270 | 553 |
| 528 | 20250206 | 123800 | 7812060060 | 18260 | 18270 | 18270 | 18240 | 1256 |
| 529 | 20250206 | 123700 | 7789118500 | 18250 | 18240 | 18290 | 18240 | 1814 |
| 530 | 20250206 | 123600 | 7755978080 | 18240 | 18250 | 18270 | 18240 | 939 |
| 531 | 20250206 | 123500 | 7738836900 | 18250 | 18240 | 18250 | 18240 | 85 |
| 532 | 20250206 | 123400 | 7737285830 | 18240 | 18230 | 18240 | 18230 | 217 |
| 533 | 20250206 | 123300 | 7733328850 | 18220 | 18220 | 18230 | 18220 | 200 |
| 534 | 20250206 | 123200 | 7729683160 | 18210 | 18230 | 18230 | 18210 | 204 |
| 535 | 20250206 | 123100 | 7725966620 | 18230 | 18210 | 18230 | 18180 | 971 |
| 536 | 20250206 | 123000 | 7708289690 | 18210 | 18180 | 18210 | 18180 | 367 |
| 537 | 20250206 | 122900 | 7701613000 | 18180 | 18200 | 18210 | 18180 | 1057 |
| 538 | 20250206 | 122800 | 7682380680 | 18200 | 18200 | 18210 | 18200 | 533 |
| 539 | 20250206 | 122700 | 7672678750 | 18210 | 18220 | 18220 | 18200 | 882 |
| 540 | 20250206 | 122600 | 7656614760 | 18220 | 18220 | 18230 | 18220 | 196 |
| 541 | 20250206 | 122500 | 7653042030 | 18210 | 18240 | 18260 | 18210 | 731 |
| 542 | 20250206 | 122400 | 7639714980 | 18250 | 18230 | 18260 | 18230 | 973 |
| 543 | 20250206 | 122300 | 7621962580 | 18230 | 18230 | 18250 | 18230 | 539 |
| 544 | 20250206 | 122200 | 7612130100 | 18230 | 18250 | 18250 | 18220 | 452 |
| 545 | 20250206 | 122100 | 7603888890 | 18220 | 18250 | 18260 | 18220 | 842 |
| 546 | 20250206 | 122000 | 7588531100 | 18240 | 18220 | 18240 | 18220 | 243 |
| 547 | 20250206 | 121900 | 7584100650 | 18230 | 18240 | 18260 | 18220 | 1293 |
| 548 | 20250206 | 121800 | 7560528840 | 18240 | 18250 | 18250 | 18240 | 347 |
| 549 | 20250206 | 121700 | 7554196600 | 18250 | 18210 | 18250 | 18210 | 621 |
| 550 | 20250206 | 121600 | 7542877930 | 18210 | 18220 | 18220 | 18210 | 89 |
| 551 | 20250206 | 121500 | 7541256680 | 18200 | 18200 | 18220 | 18200 | 1160 |
| 552 | 20250206 | 121400 | 7520142080 | 18230 | 18260 | 18260 | 18200 | 1435 |
| 553 | 20250206 | 121300 | 7493982520 | 18260 | 18260 | 18260 | 18250 | 321 |
| 554 | 20250206 | 121200 | 7488121310 | 18250 | 18240 | 18250 | 18240 | 222 |
| 555 | 20250206 | 121100 | 7484070410 | 18240 | 18260 | 18270 | 18240 | 975 |
| 556 | 20250206 | 121000 | 7466267020 | 18280 | 18260 | 18300 | 18250 | 942 |
| 557 | 20250206 | 120900 | 7449056480 | 18250 | 18250 | 18260 | 18250 | 258 |
| 558 | 20250206 | 120800 | 7444347960 | 18250 | 18250 | 18250 | 18240 | 573 |
| 559 | 20250206 | 120700 | 7433891070 | 18240 | 18230 | 18250 | 18230 | 315 |
| 560 | 20250206 | 120600 | 7428145510 | 18240 | 18240 | 18240 | 18230 | 214 |
| 561 | 20250206 | 120500 | 7424242500 | 18250 | 18250 | 18250 | 18230 | 413 |
| 562 | 20250206 | 120400 | 7416707140 | 18230 | 18200 | 18250 | 18200 | 813 |
| 563 | 20250206 | 120300 | 7401892430 | 18210 | 18200 | 18220 | 18190 | 347 |
| 564 | 20250206 | 120200 | 7395573610 | 18190 | 18240 | 18240 | 18190 | 2761 |
| 565 | 20250206 | 120100 | 7345291510 | 18240 | 18250 | 18260 | 18240 | 2207 |
| 566 | 20250206 | 120000 | 7305015090 | 18260 | 18250 | 18260 | 18250 | 152 |
| 567 | 20250206 | 115900 | 7302240110 | 18260 | 18260 | 18260 | 18250 | 533 |
| 568 | 20250206 | 115800 | 7292507700 | 18250 | 18250 | 18260 | 18240 | 504 |
| 569 | 20250206 | 115700 | 7283308500 | 18250 | 18260 | 18270 | 18250 | 888 |
| 570 | 20250206 | 115600 | 7267094900 | 18260 | 18260 | 18260 | 18250 | 515 |
| 571 | 20250206 | 115500 | 7257691560 | 18260 | 18240 | 18260 | 18230 | 928 |
| 572 | 20250206 | 115400 | 7240759290 | 18240 | 18260 | 18260 | 18240 | 127 |
| 573 | 20250206 | 115300 | 7238441320 | 18260 | 18240 | 18260 | 18210 | 1859 |
| 574 | 20250206 | 115200 | 7204561730 | 18240 | 18230 | 18240 | 18210 | 1260 |
| 575 | 20250206 | 115100 | 7181598000 | 18240 | 18250 | 18260 | 18230 | 1230 |
| 576 | 20250206 | 115000 | 7159158270 | 18240 | 18280 | 18310 | 18240 | 3573 |
| 577 | 20250206 | 114900 | 7093902560 | 18280 | 18280 | 18290 | 18270 | 523 |
| 578 | 20250206 | 114800 | 7084340930 | 18280 | 18260 | 18280 | 18250 | 1115 |
| 579 | 20250206 | 114700 | 7063977300 | 18260 | 18260 | 18300 | 18250 | 437 |
| 580 | 20250206 | 114600 | 7055992820 | 18260 | 18280 | 18290 | 18250 | 1189 |
| 581 | 20250206 | 114500 | 7034271250 | 18290 | 18310 | 18320 | 18290 | 1082 |
| 582 | 20250206 | 114400 | 7014467910 | 18330 | 18310 | 18330 | 18300 | 583 |
| 583 | 20250206 | 114300 | 7003788670 | 18310 | 18320 | 18330 | 18290 | 1940 |
| 584 | 20250206 | 114200 | 6968265350 | 18320 | 18320 | 18320 | 18310 | 532 |
| 585 | 20250206 | 114100 | 6958519460 | 18320 | 18310 | 18320 | 18290 | 2003 |
| 586 | 20250206 | 114000 | 6921850840 | 18330 | 18320 | 18330 | 18310 | 470 |
| 587 | 20250206 | 113900 | 6913240380 | 18320 | 18300 | 18330 | 18300 | 1026 |
| 588 | 20250206 | 113800 | 6894444640 | 18310 | 18310 | 18320 | 18300 | 499 |
| 589 | 20250206 | 113700 | 6885306260 | 18320 | 18310 | 18320 | 18300 | 909 |
| 590 | 20250206 | 113600 | 6868659510 | 18300 | 18300 | 18310 | 18290 | 883 |
| 591 | 20250206 | 113500 | 6852502680 | 18310 | 18290 | 18310 | 18290 | 540 |
| 592 | 20250206 | 113400 | 6842621460 | 18290 | 18280 | 18290 | 18280 | 653 |
| 593 | 20250206 | 113300 | 6830683040 | 18280 | 18290 | 18300 | 18280 | 870 |
| 594 | 20250206 | 113200 | 6814770550 | 18290 | 18300 | 18300 | 18290 | 1180 |
| 595 | 20250206 | 113100 | 6793184120 | 18290 | 18320 | 18330 | 18290 | 2195 |
| 596 | 20250206 | 113000 | 6753010490 | 18320 | 18320 | 18330 | 18310 | 754 |
| 597 | 20250206 | 112900 | 6739192620 | 18310 | 18330 | 18330 | 18300 | 1235 |
| 598 | 20250206 | 112800 | 6716574150 | 18330 | 18330 | 18340 | 18330 | 525 |
| 599 | 20250206 | 112700 | 6706949160 | 18330 | 18330 | 18330 | 18320 | 1182 |
| 600 | 20250206 | 112600 | 6685290680 | 18330 | 18350 | 18350 | 18330 | 1522 |
| 601 | 20250206 | 112500 | 6657386600 | 18340 | 18330 | 18360 | 18330 | 1202 |
| 602 | 20250206 | 112400 | 6635335640 | 18330 | 18320 | 18360 | 18320 | 2897 |
| 603 | 20250206 | 112300 | 6582172460 | 18330 | 18380 | 18390 | 18330 | 7400 |
| 604 | 20250206 | 112200 | 6446353660 | 18370 | 18370 | 18380 | 18370 | 1284 |
| 605 | 20250206 | 112100 | 6422759550 | 18370 | 18370 | 18380 | 18360 | 2282 |
| 606 | 20250206 | 112000 | 6380840280 | 18360 | 18360 | 18370 | 18360 | 1252 |
| 607 | 20250206 | 111900 | 6357845390 | 18360 | 18370 | 18380 | 18360 | 1608 |
| 608 | 20250206 | 111800 | 6328305490 | 18370 | 18340 | 18370 | 18330 | 4704 |
| 609 | 20250206 | 111700 | 6241971930 | 18340 | 18340 | 18350 | 18330 | 880 |
| 610 | 20250206 | 111600 | 6225831520 | 18340 | 18320 | 18350 | 18320 | 2568 |
| 611 | 20250206 | 111500 | 6178761350 | 18330 | 18320 | 18330 | 18310 | 1260 |
| 612 | 20250206 | 111400 | 6155684230 | 18320 | 18300 | 18320 | 18300 | 1877 |
| 613 | 20250206 | 111300 | 6121304820 | 18300 | 18300 | 18310 | 18300 | 1281 |
| 614 | 20250206 | 111200 | 6097857370 | 18300 | 18310 | 18320 | 18300 | 969 |
| 615 | 20250206 | 111100 | 6080113290 | 18320 | 18310 | 18320 | 18310 | 817 |
| 616 | 20250206 | 111000 | 6065150310 | 18310 | 18280 | 18310 | 18280 | 2069 |
| 617 | 20250206 | 110900 | 6027294120 | 18300 | 18300 | 18300 | 18280 | 1485 |
| 618 | 20250206 | 110800 | 6000130440 | 18300 | 18290 | 18300 | 18280 | 1801 |
| 619 | 20250206 | 110700 | 5967185840 | 18290 | 18360 | 18370 | 18290 | 5715 |
| 620 | 20250206 | 110600 | 5862376290 | 18370 | 18360 | 18380 | 18360 | 4132 |
| 621 | 20250206 | 110500 | 5786454950 | 18350 | 18330 | 18360 | 18330 | 4502 |
| 622 | 20250206 | 110400 | 5703847860 | 18330 | 18320 | 18340 | 18290 | 2909 |
| 623 | 20250206 | 110300 | 5650554620 | 18310 | 18290 | 18320 | 18290 | 19643 |
| 624 | 20250206 | 110200 | 5291094540 | 18300 | 18300 | 18300 | 18280 | 1870 |
| 625 | 20250206 | 110100 | 5256887580 | 18300 | 18240 | 18300 | 18240 | 9866 |
| 626 | 20250206 | 110000 | 5076635770 | 18230 | 18200 | 18230 | 18200 | 2983 |
| 627 | 20250206 | 105900 | 5022297700 | 18210 | 18190 | 18210 | 18160 | 1617 |
| 628 | 20250206 | 105800 | 4992880770 | 18200 | 18210 | 18220 | 18200 | 1691 |
| 629 | 20250206 | 105700 | 4962095280 | 18210 | 18190 | 18210 | 18190 | 3070 |
| 630 | 20250206 | 105600 | 4906225030 | 18200 | 18170 | 18200 | 18170 | 1516 |
| 631 | 20250206 | 105500 | 4878649830 | 18190 | 18200 | 18200 | 18190 | 2401 |
| 632 | 20250206 | 105400 | 4834956320 | 18200 | 18120 | 18200 | 18120 | 8128 |
| 633 | 20250206 | 105300 | 4687307640 | 18120 | 18090 | 18130 | 18090 | 827 |
| 634 | 20250206 | 105200 | 4672339420 | 18090 | 18100 | 18100 | 18080 | 764 |
| 635 | 20250206 | 105100 | 4658521500 | 18100 | 18110 | 18110 | 18100 | 863 |
| 636 | 20250206 | 105000 | 4642899290 | 18100 | 18110 | 18110 | 18100 | 262 |
| 637 | 20250206 | 104900 | 4638155330 | 18100 | 18100 | 18130 | 18090 | 1378 |
| 638 | 20250206 | 104800 | 4613213870 | 18110 | 18110 | 18130 | 18110 | 1456 |
| 639 | 20250206 | 104700 | 4586837080 | 18110 | 18090 | 18110 | 18090 | 1103 |
| 640 | 20250206 | 104600 | 4566872410 | 18090 | 18090 | 18100 | 18090 | 76 |
| 641 | 20250206 | 104500 | 4565496980 | 18090 | 18080 | 18100 | 18070 | 1448 |
| 642 | 20250206 | 104400 | 4539304200 | 18080 | 18070 | 18080 | 18070 | 210 |
| 643 | 20250206 | 104300 | 4535509020 | 18080 | 18050 | 18080 | 18050 | 416 |
| 644 | 20250206 | 104200 | 4527991620 | 18070 | 18060 | 18070 | 18060 | 598 |
| 645 | 20250206 | 104100 | 4517191280 | 18060 | 18060 | 18060 | 18050 | 834 |
| 646 | 20250206 | 104000 | 4502134240 | 18060 | 18060 | 18060 | 18060 | 995 |
| 647 | 20250206 | 103900 | 4484164540 | 18060 | 18070 | 18070 | 18060 | 385 |
| 648 | 20250206 | 103800 | 4477207770 | 18060 | 18060 | 18070 | 18060 | 722 |
| 649 | 20250206 | 103700 | 4464168300 | 18060 | 18070 | 18070 | 18060 | 294 |
| 650 | 20250206 | 103600 | 4458858030 | 18070 | 18070 | 18080 | 18060 | 722 |
| 651 | 20250206 | 103500 | 4445808950 | 18070 | 18090 | 18090 | 18060 | 425 |
| 652 | 20250206 | 103400 | 4438130380 | 18090 | 18090 | 18100 | 18060 | 236 |
| 653 | 20250206 | 103300 | 4433863700 | 18070 | 18060 | 18090 | 18050 | 2339 |
| 654 | 20250206 | 103200 | 4391588660 | 18070 | 18060 | 18080 | 18060 | 2355 |
| 655 | 20250206 | 103100 | 4349039380 | 18060 | 18060 | 18060 | 18050 | 1642 |
| 656 | 20250206 | 103000 | 4319395730 | 18070 | 18080 | 18090 | 18060 | 463 |
| 657 | 20250206 | 102900 | 4311027560 | 18090 | 18050 | 18090 | 18040 | 4478 |
| 658 | 20250206 | 102800 | 4230140360 | 18050 | 18040 | 18050 | 18040 | 4158 |
| 659 | 20250206 | 102700 | 4155090400 | 18030 | 18030 | 18040 | 18020 | 1122 |
| 660 | 20250206 | 102600 | 4134863890 | 18040 | 18040 | 18040 | 18020 | 1541 |
| 661 | 20250206 | 102500 | 4107071360 | 18030 | 18030 | 18040 | 18030 | 537 |
| 662 | 20250206 | 102400 | 4097388980 | 18030 | 18030 | 18040 | 18030 | 1101 |
| 663 | 20250206 | 102300 | 4077537520 | 18030 | 18030 | 18050 | 18020 | 894 |
| 664 | 20250206 | 102200 | 4061413490 | 18020 | 18010 | 18030 | 18010 | 584 |
| 665 | 20250206 | 102100 | 4050889590 | 18020 | 18030 | 18030 | 18010 | 566 |
| 666 | 20250206 | 102000 | 4040690360 | 18020 | 18020 | 18030 | 18020 | 1046 |
| 667 | 20250206 | 101900 | 4021835770 | 18020 | 18020 | 18030 | 18020 | 675 |
| 668 | 20250206 | 101800 | 4009672120 | 18030 | 18010 | 18040 | 18010 | 1168 |
| 669 | 20250206 | 101700 | 3988608330 | 18010 | 17970 | 18010 | 17970 | 1556 |
| 670 | 20250206 | 101600 | 3960629730 | 17970 | 17960 | 17970 | 17960 | 411 |
| 671 | 20250206 | 101500 | 3953248110 | 17970 | 17950 | 17970 | 17950 | 413 |
| 672 | 20250206 | 101400 | 3945832940 | 17960 | 17970 | 17970 | 17950 | 292 |
| 673 | 20250206 | 101300 | 3940588020 | 17970 | 17950 | 17970 | 17940 | 1525 |
| 674 | 20250206 | 101200 | 3913201460 | 17950 | 17910 | 17950 | 17910 | 2437 |
| 675 | 20250206 | 101100 | 3869529600 | 17910 | 17900 | 17920 | 17900 | 527 |
| 676 | 20250206 | 101000 | 3860089730 | 17910 | 17900 | 17910 | 17900 | 153 |
| 677 | 20250206 | 100900 | 3857349920 | 17900 | 17840 | 17920 | 17840 | 792 |
| 678 | 20250206 | 100800 | 3843185920 | 17840 | 17890 | 17890 | 17820 | 4546 |
| 679 | 20250206 | 100700 | 3762058510 | 17890 | 17950 | 17960 | 17890 | 6144 |
| 680 | 20250206 | 100600 | 3651958330 | 17940 | 17960 | 17960 | 17940 | 495 |
| 681 | 20250206 | 100500 | 3643077990 | 17960 | 17950 | 17960 | 17930 | 659 |
| 682 | 20250206 | 100400 | 3631257070 | 17950 | 17960 | 17960 | 17930 | 219 |
| 683 | 20250206 | 100300 | 3627327040 | 17930 | 17990 | 18000 | 17930 | 2135 |
| 684 | 20250206 | 100200 | 3588978610 | 17990 | 18010 | 18030 | 17990 | 1220 |
| 685 | 20250206 | 100100 | 3567008380 | 18010 | 18000 | 18010 | 18000 | 2678 |
| 686 | 20250206 | 100000 | 3518800190 | 18000 | 17990 | 18000 | 17990 | 1913 |
| 687 | 20250206 | 095900 | 3484373260 | 17990 | 17980 | 18000 | 17970 | 470 |
| 688 | 20250206 | 095800 | 3475921730 | 17980 | 18000 | 18010 | 17980 | 1960 |
| 689 | 20250206 | 095700 | 3440643850 | 18000 | 17940 | 18000 | 17940 | 2908 |
| 690 | 20250206 | 095600 | 3388352870 | 17930 | 17940 | 17970 | 17930 | 487 |
| 691 | 20250206 | 095500 | 3379616640 | 17940 | 17940 | 17970 | 17940 | 639 |
| 692 | 20250206 | 095400 | 3368144170 | 17940 | 17950 | 17950 | 17940 | 697 |
| 693 | 20250206 | 095300 | 3355639350 | 17950 | 17950 | 17950 | 17930 | 744 |
| 694 | 20250206 | 095200 | 3342291130 | 17950 | 17940 | 17970 | 17940 | 405 |
| 695 | 20250206 | 095100 | 3335023190 | 17940 | 17950 | 17950 | 17930 | 55 |
| 696 | 20250206 | 095000 | 3334036030 | 17930 | 17930 | 17930 | 17920 | 452 |
| 697 | 20250206 | 094900 | 3325932170 | 17950 | 17990 | 17990 | 17940 | 768 |
| 698 | 20250206 | 094800 | 3312142290 | 17990 | 17900 | 17990 | 17900 | 592 |
| 699 | 20250206 | 094700 | 3301523210 | 17900 | 17900 | 17910 | 17900 | 1066 |
| 700 | 20250206 | 094600 | 3282441090 | 17900 | 17950 | 17950 | 17900 | 771 |
| 701 | 20250206 | 094500 | 3268632560 | 17960 | 17970 | 17970 | 17910 | 4443 |
| 702 | 20250206 | 094400 | 3188935820 | 17970 | 17950 | 17990 | 17950 | 1589 |
| 703 | 20250206 | 094300 | 3160364940 | 17940 | 17960 | 17970 | 17940 | 828 |
| 704 | 20250206 | 094200 | 3145500890 | 17970 | 17930 | 17970 | 17930 | 1671 |
| 705 | 20250206 | 094100 | 3115525700 | 17940 | 17990 | 17990 | 17930 | 1825 |
| 706 | 20250206 | 094000 | 3082762120 | 17990 | 18000 | 18000 | 17980 | 372 |
| 707 | 20250206 | 093900 | 3076068090 | 18000 | 18020 | 18030 | 17970 | 3316 |
| 708 | 20250206 | 093800 | 3016412450 | 18030 | 18010 | 18040 | 18010 | 1638 |
| 709 | 20250206 | 093700 | 2986899050 | 18020 | 18020 | 18030 | 18020 | 2010 |
| 710 | 20250206 | 093600 | 2950665820 | 18020 | 17980 | 18020 | 17980 | 4735 |
| 711 | 20250206 | 093500 | 2865429890 | 17980 | 17980 | 18000 | 17940 | 2664 |
| 712 | 20250206 | 093400 | 2817583870 | 17980 | 18010 | 18010 | 17950 | 3686 |
| 713 | 20250206 | 093300 | 2751348350 | 17990 | 18010 | 18020 | 17990 | 2187 |
| 714 | 20250206 | 093200 | 2711977850 | 18010 | 18060 | 18060 | 18010 | 3320 |
| 715 | 20250206 | 093100 | 2652068260 | 18060 | 18120 | 18130 | 18050 | 7557 |
| 716 | 20250206 | 093000 | 2515416350 | 18120 | 18160 | 18160 | 18110 | 3783 |
| 717 | 20250206 | 092900 | 2446838730 | 18170 | 18150 | 18180 | 18130 | 4441 |
| 718 | 20250206 | 092800 | 2366221010 | 18170 | 18120 | 18170 | 18100 | 4137 |
| 719 | 20250206 | 092700 | 2291233800 | 18120 | 18130 | 18170 | 18080 | 5462 |
| 720 | 20250206 | 092600 | 2192336290 | 18180 | 18140 | 18280 | 18090 | 16124 |
| 721 | 20250206 | 092500 | 1898993760 | 18190 | 18130 | 18190 | 18090 | 10984 |
| 722 | 20250206 | 092400 | 1699707460 | 18130 | 18090 | 18140 | 18080 | 5513 |
| 723 | 20250206 | 092300 | 1599926620 | 18100 | 18020 | 18100 | 18020 | 6902 |
| 724 | 20250206 | 092200 | 1475204610 | 18020 | 17970 | 18030 | 17970 | 5925 |
| 725 | 20250206 | 092100 | 1368548180 | 17970 | 17920 | 17990 | 17920 | 4885 |
| 726 | 20250206 | 092000 | 1280806670 | 17910 | 17920 | 17940 | 17880 | 4778 |
| 727 | 20250206 | 091900 | 1195245840 | 17920 | 17950 | 17950 | 17910 | 5195 |
| 728 | 20250206 | 091800 | 1102060360 | 17950 | 17870 | 17950 | 17870 | 7338 |
| 729 | 20250206 | 091700 | 970623100 | 17880 | 17780 | 17880 | 17770 | 8647 |
| 730 | 20250206 | 091600 | 816406640 | 17780 | 17760 | 17780 | 17760 | 1313 |
| 731 | 20250206 | 091500 | 793068980 | 17760 | 17750 | 17770 | 17750 | 803 |
| 732 | 20250206 | 091400 | 778811750 | 17760 | 17680 | 17790 | 17680 | 3491 |
| 733 | 20250206 | 091300 | 716900770 | 17680 | 17680 | 17690 | 17680 | 659 |
| 734 | 20250206 | 091200 | 705247800 | 17680 | 17700 | 17710 | 17680 | 882 |
| 735 | 20250206 | 091100 | 689635880 | 17710 | 17680 | 17710 | 17670 | 2797 |
| 736 | 20250206 | 091000 | 640159820 | 17690 | 17690 | 17700 | 17680 | 1050 |
| 737 | 20250206 | 090900 | 621580890 | 17690 | 17640 | 17690 | 17630 | 1783 |
| 738 | 20250206 | 090800 | 590082230 | 17640 | 17630 | 17660 | 17630 | 2262 |
| 739 | 20250206 | 090700 | 550178370 | 17630 | 17730 | 17730 | 17630 | 5781 |
| 740 | 20250206 | 090600 | 448019020 | 17730 | 17780 | 17780 | 17710 | 3531 |
| 741 | 20250206 | 090500 | 385364310 | 17790 | 17690 | 17790 | 17690 | 1519 |
| 742 | 20250206 | 090400 | 358422390 | 17690 | 17680 | 17710 | 17680 | 843 |
| 743 | 20250206 | 090300 | 343502930 | 17700 | 17680 | 17700 | 17680 | 1444 |
| 744 | 20250206 | 090200 | 317964760 | 17680 | 17790 | 17800 | 17670 | 4486 |
| 745 | 20250206 | 090100 | 238467400 | 17800 | 17820 | 17840 | 17760 | 4971 |
| 746 | 20250206 | 090000 | 149924420 | 17810 | 17750 | 17830 | 17750 | 8422 |