40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 212600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 7975 |
| 3 | 20250207 | 212500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20250207 | 212400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20250207 | 212300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20250207 | 212200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20250207 | 212100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20250207 | 212000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20250207 | 211900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20250207 | 211800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20250207 | 211700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20250207 | 211600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20250207 | 211500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20250207 | 211400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20250207 | 211300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20250207 | 211200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20250207 | 211100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20250207 | 211000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20250207 | 210900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20250207 | 210800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20250207 | 210700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20250207 | 210600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20250207 | 210500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20250207 | 210400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20250207 | 210300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20250207 | 210200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20250207 | 210100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20250207 | 210000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20250207 | 205900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20250207 | 205800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20250207 | 205700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20250207 | 205600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 7975 |
| 33 | 20250207 | 205500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20250207 | 205400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20250207 | 205300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20250207 | 205200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20250207 | 205100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20250207 | 205000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20250207 | 204900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20250207 | 204800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20250207 | 204700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20250207 | 204600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20250207 | 204500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20250207 | 204400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20250207 | 204300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20250207 | 204200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20250207 | 204100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20250207 | 204000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20250207 | 203900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20250207 | 203800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20250207 | 203700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20250207 | 203600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20250207 | 203500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20250207 | 203400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20250207 | 203300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20250207 | 203200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20250207 | 203100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20250207 | 203000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20250207 | 202900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20250207 | 202800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20250207 | 202700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20250207 | 202600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 7975 |
| 63 | 20250207 | 202500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20250207 | 202400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20250207 | 202300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20250207 | 202200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20250207 | 202100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20250207 | 202000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20250207 | 201900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20250207 | 201800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20250207 | 201700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20250207 | 201600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20250207 | 201500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20250207 | 201400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20250207 | 201300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20250207 | 201200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20250207 | 201100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20250207 | 201000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20250207 | 200900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20250207 | 200800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20250207 | 200700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20250207 | 200600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20250207 | 200500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20250207 | 200400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20250207 | 200300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20250207 | 200200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20250207 | 200100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20250207 | 200000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20250207 | 195900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20250207 | 195800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20250207 | 195700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20250207 | 195600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 7975 |
| 93 | 20250207 | 195500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20250207 | 195400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20250207 | 195300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20250207 | 195200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20250207 | 195100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20250207 | 195000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20250207 | 194900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20250207 | 194800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20250207 | 194700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20250207 | 194600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20250207 | 194500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20250207 | 194400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20250207 | 194300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20250207 | 194200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20250207 | 194100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20250207 | 194000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20250207 | 193900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20250207 | 193800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20250207 | 193700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20250207 | 193600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20250207 | 193500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20250207 | 193400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20250207 | 193300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20250207 | 193200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20250207 | 193100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20250207 | 193000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20250207 | 192900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20250207 | 192800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20250207 | 192700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20250207 | 192600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 7975 |
| 123 | 20250207 | 192500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20250207 | 192400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20250207 | 192300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20250207 | 192200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20250207 | 192100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20250207 | 192000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20250207 | 191900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20250207 | 191800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20250207 | 191700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20250207 | 191600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20250207 | 191500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20250207 | 191400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20250207 | 191300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20250207 | 191200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20250207 | 191100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20250207 | 191000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20250207 | 190900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20250207 | 190800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20250207 | 190700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20250207 | 190600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20250207 | 190500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20250207 | 190400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20250207 | 190300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20250207 | 190200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20250207 | 190100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20250207 | 190000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20250207 | 185900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20250207 | 185800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20250207 | 185700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20250207 | 185600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 7975 |
| 153 | 20250207 | 185500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20250207 | 185400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20250207 | 185300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20250207 | 185200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20250207 | 185100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20250207 | 185000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20250207 | 184900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20250207 | 184800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20250207 | 184700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20250207 | 184600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20250207 | 184500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20250207 | 184400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20250207 | 184300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20250207 | 184200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20250207 | 184100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20250207 | 184000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20250207 | 183900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20250207 | 183800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20250207 | 183700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20250207 | 183600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20250207 | 183500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20250207 | 183400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20250207 | 183300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20250207 | 183200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20250207 | 183100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20250207 | 183000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20250207 | 182900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20250207 | 182800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20250207 | 182700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20250207 | 182600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 7975 |
| 183 | 20250207 | 182500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20250207 | 182400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20250207 | 182300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20250207 | 182200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20250207 | 182100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20250207 | 182000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20250207 | 181900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20250207 | 181800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20250207 | 181700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20250207 | 181600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20250207 | 181500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20250207 | 181400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20250207 | 181300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20250207 | 181200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20250207 | 181100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20250207 | 181000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20250207 | 180900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20250207 | 180800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20250207 | 180700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20250207 | 180600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20250207 | 180500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20250207 | 180400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20250207 | 180300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20250207 | 180200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20250207 | 180100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20250207 | 180000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20250207 | 175900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20250207 | 175800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20250207 | 175700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20250207 | 175600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 7975 |
| 213 | 20250207 | 175500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20250207 | 175400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20250207 | 175300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20250207 | 175200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20250207 | 175100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20250207 | 175000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20250207 | 174900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20250207 | 174800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20250207 | 174700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20250207 | 174600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20250207 | 174500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20250207 | 174400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20250207 | 174300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20250207 | 174200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20250207 | 174100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20250207 | 174000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20250207 | 173900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20250207 | 173800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20250207 | 173700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20250207 | 173600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20250207 | 173500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20250207 | 173400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20250207 | 173300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20250207 | 173200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20250207 | 173100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20250207 | 173000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20250207 | 172900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20250207 | 172800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20250207 | 172700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20250207 | 172600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 7975 |
| 243 | 20250207 | 172500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20250207 | 172400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20250207 | 172300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20250207 | 172200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20250207 | 172100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20250207 | 172000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20250207 | 171900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20250207 | 171800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20250207 | 171700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20250207 | 171600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20250207 | 171500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20250207 | 171400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20250207 | 171300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20250207 | 171200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20250207 | 171100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20250207 | 171000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20250207 | 170900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20250207 | 170800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20250207 | 170700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20250207 | 170600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20250207 | 170500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20250207 | 170400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20250207 | 170300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20250207 | 170200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20250207 | 170100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20250207 | 170000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20250207 | 165900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20250207 | 165800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20250207 | 165700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20250207 | 165600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 7975 |
| 273 | 20250207 | 165500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20250207 | 165400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20250207 | 165300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20250207 | 165200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20250207 | 165100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20250207 | 165000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20250207 | 164900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20250207 | 164800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20250207 | 164700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20250207 | 164600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20250207 | 164500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20250207 | 164400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20250207 | 164300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 286 | 20250207 | 164200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 287 | 20250207 | 164100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 288 | 20250207 | 164000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 289 | 20250207 | 163900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20250207 | 163800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 291 | 20250207 | 163700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 292 | 20250207 | 163600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 293 | 20250207 | 163500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 294 | 20250207 | 163400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 295 | 20250207 | 163300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 296 | 20250207 | 163200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 297 | 20250207 | 163100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 298 | 20250207 | 163000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 299 | 20250207 | 162900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 300 | 20250207 | 162800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 301 | 20250207 | 162700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 302 | 20250207 | 162600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 7975 |
| 303 | 20250207 | 162500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 304 | 20250207 | 162400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 305 | 20250207 | 162300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 306 | 20250207 | 162200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 307 | 20250207 | 162100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 308 | 20250207 | 162000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 309 | 20250207 | 161900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 310 | 20250207 | 161800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 311 | 20250207 | 161700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 312 | 20250207 | 161600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 313 | 20250207 | 161500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 314 | 20250207 | 161400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 315 | 20250207 | 161300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 316 | 20250207 | 161200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 317 | 20250207 | 161100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 318 | 20250207 | 161000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 319 | 20250207 | 160900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 320 | 20250207 | 160800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 321 | 20250207 | 160700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 322 | 20250207 | 160600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 323 | 20250207 | 160500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 324 | 20250207 | 160400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 325 | 20250207 | 160300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 326 | 20250207 | 160200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 327 | 20250207 | 160100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 328 | 20250207 | 160000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 329 | 20250207 | 155900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 330 | 20250207 | 155800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 331 | 20250207 | 155700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 332 | 20250207 | 155600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 7975 |
| 333 | 20250207 | 155500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 334 | 20250207 | 155400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 335 | 20250207 | 155300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 336 | 20250207 | 155200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 337 | 20250207 | 155100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 338 | 20250207 | 155000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 339 | 20250207 | 154900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 340 | 20250207 | 154800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 341 | 20250207 | 154700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 342 | 20250207 | 154600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 343 | 20250207 | 154500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 344 | 20250207 | 154400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 345 | 20250207 | 154300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 346 | 20250207 | 154200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 347 | 20250207 | 154100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 348 | 20250207 | 154000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 349 | 20250207 | 153900 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 350 | 20250207 | 153800 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 351 | 20250207 | 153700 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 352 | 20250207 | 153600 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 353 | 20250207 | 153500 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 354 | 20250207 | 153400 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 355 | 20250207 | 153300 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 356 | 20250207 | 153200 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 357 | 20250207 | 153100 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 358 | 20250207 | 153000 | 14321680830 | 18700 | 18700 | 18700 | 18700 | 7975 |
| 359 | 20250207 | 152900 | 14172548330 | 18690 | 18690 | 18690 | 18690 | 0 |
| 360 | 20250207 | 152800 | 14172548330 | 18690 | 18690 | 18690 | 18690 | 0 |
| 361 | 20250207 | 152700 | 14172548330 | 18690 | 18690 | 18690 | 18690 | 0 |
| 362 | 20250207 | 152600 | 14172548330 | 18690 | 18690 | 18690 | 18690 | 0 |
| 363 | 20250207 | 152500 | 14172548330 | 18690 | 18690 | 18690 | 18690 | 0 |
| 364 | 20250207 | 152400 | 14172548330 | 18690 | 18690 | 18690 | 18690 | 0 |
| 365 | 20250207 | 152300 | 14172548330 | 18690 | 18690 | 18690 | 18690 | 0 |
| 366 | 20250207 | 152200 | 14172548330 | 18690 | 18690 | 18690 | 18690 | 0 |
| 367 | 20250207 | 152100 | 14172548330 | 18690 | 18690 | 18690 | 18690 | 0 |
| 368 | 20250207 | 152000 | 14172548330 | 18690 | 18690 | 18690 | 18690 | 0 |
| 369 | 20250207 | 151900 | 14172548330 | 18690 | 18690 | 18700 | 18630 | 1584 |
| 370 | 20250207 | 151800 | 14142979100 | 18700 | 18660 | 18700 | 18650 | 1991 |
| 371 | 20250207 | 151700 | 14105771650 | 18650 | 18660 | 18660 | 18630 | 3677 |
| 372 | 20250207 | 151600 | 14037219460 | 18660 | 18670 | 18690 | 18640 | 895 |
| 373 | 20250207 | 151500 | 14020517490 | 18700 | 18650 | 18720 | 18640 | 1647 |
| 374 | 20250207 | 151400 | 13989796800 | 18660 | 18650 | 18700 | 18630 | 1464 |
| 375 | 20250207 | 151300 | 13962471790 | 18650 | 18670 | 18690 | 18650 | 1065 |
| 376 | 20250207 | 151200 | 13942589180 | 18670 | 18650 | 18670 | 18640 | 1481 |
| 377 | 20250207 | 151100 | 13914973310 | 18660 | 18660 | 18680 | 18650 | 1540 |
| 378 | 20250207 | 151000 | 13886222950 | 18670 | 18640 | 18670 | 18640 | 618 |
| 379 | 20250207 | 150900 | 13874695130 | 18640 | 18640 | 18670 | 18630 | 1201 |
| 380 | 20250207 | 150800 | 13852297080 | 18640 | 18650 | 18670 | 18640 | 3728 |
| 381 | 20250207 | 150700 | 13782790990 | 18650 | 18650 | 18660 | 18640 | 1328 |
| 382 | 20250207 | 150600 | 13758023840 | 18660 | 18660 | 18670 | 18640 | 3591 |
| 383 | 20250207 | 150500 | 13691062660 | 18650 | 18660 | 18670 | 18650 | 1150 |
| 384 | 20250207 | 150400 | 13669609490 | 18670 | 18660 | 18680 | 18650 | 1251 |
| 385 | 20250207 | 150300 | 13646267450 | 18660 | 18650 | 18690 | 18650 | 998 |
| 386 | 20250207 | 150200 | 13627643070 | 18650 | 18640 | 18680 | 18630 | 1057 |
| 387 | 20250207 | 150100 | 13607928890 | 18640 | 18700 | 18700 | 18620 | 3536 |
| 388 | 20250207 | 150000 | 13541974810 | 18700 | 18690 | 18700 | 18670 | 765 |
| 389 | 20250207 | 145900 | 13527680060 | 18680 | 18680 | 18700 | 18670 | 1070 |
| 390 | 20250207 | 145800 | 13507691850 | 18670 | 18650 | 18700 | 18640 | 2024 |
| 391 | 20250207 | 145700 | 13469926280 | 18650 | 18720 | 18720 | 18640 | 4822 |
| 392 | 20250207 | 145600 | 13379915770 | 18720 | 18730 | 18760 | 18710 | 1980 |
| 393 | 20250207 | 145500 | 13342822450 | 18740 | 18710 | 18750 | 18700 | 1336 |
| 394 | 20250207 | 145400 | 13317798000 | 18750 | 18680 | 18750 | 18670 | 3753 |
| 395 | 20250207 | 145300 | 13247628420 | 18690 | 18680 | 18700 | 18680 | 937 |
| 396 | 20250207 | 145200 | 13230119130 | 18680 | 18670 | 18700 | 18660 | 1631 |
| 397 | 20250207 | 145100 | 13199646850 | 18670 | 18680 | 18690 | 18650 | 1114 |
| 398 | 20250207 | 145000 | 13178848550 | 18690 | 18680 | 18690 | 18640 | 1214 |
| 399 | 20250207 | 144900 | 13156196160 | 18670 | 18690 | 18750 | 18640 | 5046 |
| 400 | 20250207 | 144800 | 13062044440 | 18680 | 18680 | 18720 | 18680 | 1028 |
| 401 | 20250207 | 144700 | 13042831220 | 18680 | 18780 | 18790 | 18680 | 4775 |
| 402 | 20250207 | 144600 | 12953383940 | 18780 | 18750 | 18790 | 18750 | 901 |
| 403 | 20250207 | 144500 | 12936475290 | 18760 | 18880 | 18880 | 18750 | 3793 |
| 404 | 20250207 | 144400 | 12865183010 | 18890 | 18850 | 18890 | 18850 | 584 |
| 405 | 20250207 | 144300 | 12854163500 | 18860 | 18830 | 18860 | 18820 | 1971 |
| 406 | 20250207 | 144200 | 12817010310 | 18820 | 18830 | 18860 | 18810 | 493 |
| 407 | 20250207 | 144100 | 12807722500 | 18840 | 18820 | 18840 | 18800 | 946 |
| 408 | 20250207 | 144000 | 12789923140 | 18820 | 18840 | 18840 | 18810 | 1026 |
| 409 | 20250207 | 143900 | 12770608630 | 18840 | 18860 | 18860 | 18820 | 1058 |
| 410 | 20250207 | 143800 | 12750677160 | 18860 | 18810 | 18860 | 18800 | 716 |
| 411 | 20250207 | 143700 | 12737192720 | 18810 | 18850 | 18870 | 18800 | 1836 |
| 412 | 20250207 | 143600 | 12702635810 | 18850 | 18910 | 18910 | 18830 | 1632 |
| 413 | 20250207 | 143500 | 12671833750 | 18940 | 18980 | 19000 | 18910 | 4607 |
| 414 | 20250207 | 143400 | 12584601510 | 19000 | 18990 | 19020 | 18980 | 1545 |
| 415 | 20250207 | 143300 | 12555255560 | 19000 | 19030 | 19030 | 18980 | 1644 |
| 416 | 20250207 | 143200 | 12524005590 | 19020 | 19020 | 19040 | 19000 | 934 |
| 417 | 20250207 | 143100 | 12506237250 | 19020 | 18990 | 19020 | 18970 | 4682 |
| 418 | 20250207 | 143000 | 12417303980 | 18980 | 18990 | 19000 | 18980 | 2936 |
| 419 | 20250207 | 142900 | 12361546670 | 18990 | 18970 | 18990 | 18960 | 2072 |
| 420 | 20250207 | 142800 | 12322232990 | 18970 | 18950 | 18970 | 18950 | 1061 |
| 421 | 20250207 | 142700 | 12302121040 | 18960 | 18950 | 18960 | 18950 | 1572 |
| 422 | 20250207 | 142600 | 12272328970 | 18930 | 18940 | 18950 | 18930 | 1040 |
| 423 | 20250207 | 142500 | 12252629010 | 18950 | 18950 | 18960 | 18940 | 658 |
| 424 | 20250207 | 142400 | 12240157350 | 18960 | 18920 | 18960 | 18920 | 1535 |
| 425 | 20250207 | 142300 | 12211076120 | 18930 | 18920 | 18940 | 18910 | 1072 |
| 426 | 20250207 | 142200 | 12190793190 | 18920 | 18940 | 18940 | 18910 | 329 |
| 427 | 20250207 | 142100 | 12184568010 | 18940 | 18900 | 18940 | 18890 | 2145 |
| 428 | 20250207 | 142000 | 12143956380 | 18900 | 18930 | 18930 | 18890 | 547 |
| 429 | 20250207 | 141900 | 12133616320 | 18920 | 18890 | 18930 | 18890 | 754 |
| 430 | 20250207 | 141800 | 12119351760 | 18880 | 18930 | 18940 | 18880 | 1208 |
| 431 | 20250207 | 141700 | 12096523270 | 18930 | 18900 | 18940 | 18890 | 1630 |
| 432 | 20250207 | 141600 | 12065695640 | 18900 | 18900 | 18900 | 18860 | 1103 |
| 433 | 20250207 | 141500 | 12044876510 | 18900 | 18870 | 18930 | 18870 | 1224 |
| 434 | 20250207 | 141400 | 12021726960 | 18870 | 18860 | 18890 | 18850 | 1107 |
| 435 | 20250207 | 141300 | 12000841020 | 18850 | 18940 | 18940 | 18850 | 1475 |
| 436 | 20250207 | 141200 | 11972997330 | 18940 | 18800 | 18950 | 18800 | 3547 |
| 437 | 20250207 | 141100 | 11905939180 | 18800 | 18800 | 18820 | 18790 | 1274 |
| 438 | 20250207 | 141000 | 11881981940 | 18810 | 18810 | 18810 | 18780 | 2398 |
| 439 | 20250207 | 140900 | 11836912320 | 18800 | 18790 | 18810 | 18780 | 1012 |
| 440 | 20250207 | 140800 | 11817889690 | 18790 | 18790 | 18800 | 18780 | 599 |
| 441 | 20250207 | 140700 | 11806634690 | 18790 | 18780 | 18790 | 18760 | 543 |
| 442 | 20250207 | 140600 | 11796437460 | 18780 | 18790 | 18790 | 18770 | 403 |
| 443 | 20250207 | 140500 | 11788868980 | 18770 | 18720 | 18790 | 18720 | 3026 |
| 444 | 20250207 | 140400 | 11732125500 | 18720 | 18710 | 18730 | 18700 | 922 |
| 445 | 20250207 | 140300 | 11714865390 | 18710 | 18720 | 18730 | 18700 | 908 |
| 446 | 20250207 | 140200 | 11697869430 | 18700 | 18710 | 18720 | 18700 | 608 |
| 447 | 20250207 | 140100 | 11686491760 | 18710 | 18720 | 18720 | 18710 | 428 |
| 448 | 20250207 | 140000 | 11678482750 | 18720 | 18710 | 18720 | 18700 | 332 |
| 449 | 20250207 | 135900 | 11672272230 | 18700 | 18710 | 18710 | 18700 | 119 |
| 450 | 20250207 | 135800 | 11670045750 | 18710 | 18710 | 18720 | 18700 | 324 |
| 451 | 20250207 | 135700 | 11663981960 | 18700 | 18700 | 18710 | 18680 | 517 |
| 452 | 20250207 | 135600 | 11654310930 | 18690 | 18710 | 18710 | 18690 | 1164 |
| 453 | 20250207 | 135500 | 11632550500 | 18710 | 18720 | 18720 | 18690 | 837 |
| 454 | 20250207 | 135400 | 11616895650 | 18720 | 18690 | 18720 | 18680 | 381 |
| 455 | 20250207 | 135300 | 11609772740 | 18690 | 18650 | 18720 | 18650 | 3266 |
| 456 | 20250207 | 135200 | 11548744130 | 18650 | 18630 | 18650 | 18630 | 169 |
| 457 | 20250207 | 135100 | 11545592460 | 18640 | 18650 | 18650 | 18640 | 184 |
| 458 | 20250207 | 135000 | 11542161000 | 18650 | 18650 | 18660 | 18630 | 844 |
| 459 | 20250207 | 134900 | 11526422770 | 18650 | 18660 | 18660 | 18640 | 178 |
| 460 | 20250207 | 134800 | 11523103390 | 18660 | 18630 | 18670 | 18620 | 394 |
| 461 | 20250207 | 134700 | 11515754840 | 18630 | 18600 | 18660 | 18600 | 370 |
| 462 | 20250207 | 134600 | 11508861580 | 18620 | 18620 | 18620 | 18590 | 414 |
| 463 | 20250207 | 134500 | 11501161570 | 18620 | 18570 | 18620 | 18570 | 228 |
| 464 | 20250207 | 134400 | 11496921600 | 18550 | 18580 | 18580 | 18540 | 946 |
| 465 | 20250207 | 134300 | 11479364140 | 18570 | 18570 | 18580 | 18560 | 111 |
| 466 | 20250207 | 134200 | 11477303450 | 18570 | 18550 | 18580 | 18540 | 1160 |
| 467 | 20250207 | 134100 | 11455784700 | 18550 | 18570 | 18580 | 18550 | 1184 |
| 468 | 20250207 | 134000 | 11433812620 | 18570 | 18580 | 18580 | 18570 | 268 |
| 469 | 20250207 | 133900 | 11428834410 | 18580 | 18600 | 18600 | 18560 | 101 |
| 470 | 20250207 | 133800 | 11426956810 | 18590 | 18600 | 18600 | 18570 | 296 |
| 471 | 20250207 | 133700 | 11421451360 | 18610 | 18550 | 18630 | 18480 | 7034 |
| 472 | 20250207 | 133600 | 11291271870 | 18540 | 18630 | 18640 | 18540 | 2935 |
| 473 | 20250207 | 133500 | 11236758020 | 18640 | 18650 | 18650 | 18640 | 155 |
| 474 | 20250207 | 133400 | 11233867280 | 18610 | 18640 | 18660 | 18610 | 205 |
| 475 | 20250207 | 133300 | 11230045620 | 18630 | 18600 | 18640 | 18590 | 530 |
| 476 | 20250207 | 133200 | 11220179630 | 18600 | 18610 | 18620 | 18590 | 413 |
| 477 | 20250207 | 133100 | 11212494270 | 18610 | 18620 | 18620 | 18600 | 362 |
| 478 | 20250207 | 133000 | 11205756860 | 18620 | 18650 | 18670 | 18620 | 535 |
| 479 | 20250207 | 132900 | 11195783050 | 18640 | 18660 | 18660 | 18630 | 1516 |
| 480 | 20250207 | 132800 | 11167522280 | 18650 | 18680 | 18690 | 18650 | 278 |
| 481 | 20250207 | 132700 | 11162332880 | 18690 | 18680 | 18690 | 18670 | 603 |
| 482 | 20250207 | 132600 | 11151070220 | 18670 | 18680 | 18700 | 18670 | 435 |
| 483 | 20250207 | 132500 | 11142941870 | 18660 | 18640 | 18690 | 18640 | 98 |
| 484 | 20250207 | 132400 | 11141112130 | 18630 | 18640 | 18680 | 18630 | 968 |
| 485 | 20250207 | 132300 | 11123057780 | 18640 | 18590 | 18640 | 18560 | 654 |
| 486 | 20250207 | 132200 | 11110894260 | 18650 | 18650 | 18660 | 18560 | 4342 |
| 487 | 20250207 | 132100 | 11030110780 | 18660 | 18670 | 18680 | 18650 | 179 |
| 488 | 20250207 | 132000 | 11026770690 | 18680 | 18670 | 18680 | 18670 | 140 |
| 489 | 20250207 | 131900 | 11024156800 | 18670 | 18690 | 18720 | 18670 | 1085 |
| 490 | 20250207 | 131800 | 11003883800 | 18680 | 18670 | 18690 | 18670 | 203 |
| 491 | 20250207 | 131700 | 11000091600 | 18680 | 18700 | 18700 | 18680 | 94 |
| 492 | 20250207 | 131600 | 10998334940 | 18700 | 18700 | 18710 | 18680 | 307 |
| 493 | 20250207 | 131500 | 10992594880 | 18700 | 18610 | 18700 | 18610 | 2856 |
| 494 | 20250207 | 131400 | 10939329120 | 18610 | 18600 | 18610 | 18600 | 351 |
| 495 | 20250207 | 131300 | 10932799020 | 18610 | 18610 | 18630 | 18610 | 1883 |
| 496 | 20250207 | 131200 | 10897732530 | 18610 | 18640 | 18640 | 18600 | 4217 |
| 497 | 20250207 | 131100 | 10819226810 | 18630 | 18650 | 18650 | 18630 | 393 |
| 498 | 20250207 | 131000 | 10811900870 | 18650 | 18640 | 18660 | 18630 | 181 |
| 499 | 20250207 | 130900 | 10808525710 | 18630 | 18620 | 18650 | 18610 | 2060 |
| 500 | 20250207 | 130800 | 10770154680 | 18610 | 18640 | 18640 | 18610 | 780 |
| 501 | 20250207 | 130700 | 10755625340 | 18640 | 18650 | 18670 | 18640 | 590 |
| 502 | 20250207 | 130600 | 10744622580 | 18650 | 18640 | 18650 | 18610 | 1158 |
| 503 | 20250207 | 130500 | 10723035720 | 18650 | 18650 | 18660 | 18640 | 1634 |
| 504 | 20250207 | 130400 | 10692560030 | 18650 | 18650 | 18650 | 18600 | 178 |
| 505 | 20250207 | 130300 | 10689242110 | 18610 | 18640 | 18650 | 18580 | 1643 |
| 506 | 20250207 | 130200 | 10658603390 | 18650 | 18640 | 18650 | 18580 | 8140 |
| 507 | 20250207 | 130100 | 10507234770 | 18640 | 18650 | 18680 | 18600 | 1661 |
| 508 | 20250207 | 130000 | 10476320230 | 18650 | 18650 | 18670 | 18640 | 986 |
| 509 | 20250207 | 125900 | 10457931650 | 18650 | 18690 | 18700 | 18650 | 2557 |
| 510 | 20250207 | 125800 | 10410153740 | 18700 | 18720 | 18720 | 18690 | 2585 |
| 511 | 20250207 | 125700 | 10361816920 | 18720 | 18730 | 18730 | 18720 | 33 |
| 512 | 20250207 | 125600 | 10361199060 | 18740 | 18710 | 18750 | 18700 | 659 |
| 513 | 20250207 | 125500 | 10348869670 | 18700 | 18720 | 18750 | 18700 | 3869 |
| 514 | 20250207 | 125400 | 10276452110 | 18730 | 18770 | 18770 | 18730 | 1047 |
| 515 | 20250207 | 125300 | 10256827270 | 18780 | 18800 | 18800 | 18770 | 776 |
| 516 | 20250207 | 125200 | 10242252680 | 18800 | 18800 | 18800 | 18790 | 1294 |
| 517 | 20250207 | 125100 | 10217935870 | 18800 | 18810 | 18810 | 18790 | 289 |
| 518 | 20250207 | 125000 | 10212502590 | 18800 | 18810 | 18820 | 18800 | 368 |
| 519 | 20250207 | 124900 | 10205578780 | 18810 | 18810 | 18820 | 18790 | 91 |
| 520 | 20250207 | 124800 | 10203867060 | 18810 | 18800 | 18810 | 18800 | 1424 |
| 521 | 20250207 | 124700 | 10177091420 | 18790 | 18800 | 18800 | 18790 | 151 |
| 522 | 20250207 | 124600 | 10174252640 | 18800 | 18790 | 18800 | 18790 | 248 |
| 523 | 20250207 | 124500 | 10169592050 | 18790 | 18800 | 18800 | 18790 | 316 |
| 524 | 20250207 | 124400 | 10163651560 | 18800 | 18790 | 18820 | 18790 | 574 |
| 525 | 20250207 | 124300 | 10152864040 | 18790 | 18810 | 18830 | 18780 | 2370 |
| 526 | 20250207 | 124200 | 10108300030 | 18820 | 18860 | 18860 | 18810 | 1787 |
| 527 | 20250207 | 124100 | 10074647030 | 18860 | 18870 | 18880 | 18860 | 1440 |
| 528 | 20250207 | 124000 | 10047484310 | 18880 | 18870 | 18880 | 18860 | 389 |
| 529 | 20250207 | 123900 | 10040144260 | 18870 | 18870 | 18870 | 18860 | 496 |
| 530 | 20250207 | 123800 | 10030785480 | 18860 | 18880 | 18880 | 18860 | 615 |
| 531 | 20250207 | 123700 | 10019179390 | 18880 | 18860 | 18880 | 18860 | 312 |
| 532 | 20250207 | 123600 | 10013291970 | 18860 | 18870 | 18880 | 18860 | 99 |
| 533 | 20250207 | 123500 | 10011423790 | 18870 | 18870 | 18900 | 18870 | 368 |
| 534 | 20250207 | 123400 | 10004472860 | 18870 | 18870 | 18880 | 18870 | 440 |
| 535 | 20250207 | 123300 | 9996169260 | 18880 | 18900 | 18910 | 18870 | 661 |
| 536 | 20250207 | 123200 | 9983679510 | 18900 | 18910 | 18910 | 18900 | 246 |
| 537 | 20250207 | 123100 | 9979029770 | 18900 | 18880 | 18900 | 18880 | 343 |
| 538 | 20250207 | 123000 | 9972548700 | 18880 | 18890 | 18890 | 18870 | 197 |
| 539 | 20250207 | 122900 | 9968829240 | 18890 | 18860 | 18890 | 18860 | 570 |
| 540 | 20250207 | 122800 | 9958069700 | 18860 | 18880 | 18880 | 18860 | 161 |
| 541 | 20250207 | 122700 | 9955031060 | 18870 | 18870 | 18880 | 18860 | 434 |
| 542 | 20250207 | 122600 | 9946841740 | 18870 | 18870 | 18880 | 18860 | 172 |
| 543 | 20250207 | 122500 | 9943595640 | 18870 | 18860 | 18880 | 18860 | 641 |
| 544 | 20250207 | 122400 | 9931499640 | 18860 | 18870 | 18870 | 18840 | 827 |
| 545 | 20250207 | 122300 | 9915913440 | 18850 | 18860 | 18870 | 18850 | 1112 |
| 546 | 20250207 | 122200 | 9894936530 | 18870 | 18860 | 18870 | 18850 | 1014 |
| 547 | 20250207 | 122100 | 9875814460 | 18860 | 18860 | 18880 | 18860 | 378 |
| 548 | 20250207 | 122000 | 9868681720 | 18870 | 18880 | 18880 | 18870 | 157 |
| 549 | 20250207 | 121900 | 9865718460 | 18880 | 18900 | 18900 | 18850 | 2762 |
| 550 | 20250207 | 121800 | 9813620550 | 18880 | 18880 | 18880 | 18870 | 167 |
| 551 | 20250207 | 121700 | 9810467630 | 18880 | 18880 | 18910 | 18880 | 168 |
| 552 | 20250207 | 121600 | 9807293860 | 18880 | 18880 | 18910 | 18880 | 682 |
| 553 | 20250207 | 121500 | 9794407830 | 18880 | 18890 | 18890 | 18870 | 1179 |
| 554 | 20250207 | 121400 | 9772145670 | 18890 | 18910 | 18910 | 18880 | 714 |
| 555 | 20250207 | 121300 | 9758657840 | 18910 | 18910 | 18910 | 18900 | 471 |
| 556 | 20250207 | 121200 | 9749752150 | 18910 | 18880 | 18910 | 18880 | 165 |
| 557 | 20250207 | 121100 | 9746635120 | 18890 | 18870 | 18890 | 18870 | 133 |
| 558 | 20250207 | 121000 | 9744123120 | 18870 | 18870 | 18890 | 18860 | 441 |
| 559 | 20250207 | 120900 | 9735798940 | 18870 | 18890 | 18890 | 18870 | 534 |
| 560 | 20250207 | 120800 | 9725719380 | 18870 | 18910 | 18910 | 18860 | 1832 |
| 561 | 20250207 | 120700 | 9691145330 | 18900 | 18920 | 18930 | 18890 | 1923 |
| 562 | 20250207 | 120600 | 9654794380 | 18930 | 18950 | 18960 | 18900 | 3226 |
| 563 | 20250207 | 120500 | 9593755760 | 18950 | 18940 | 18970 | 18930 | 1247 |
| 564 | 20250207 | 120400 | 9570123320 | 18950 | 19020 | 19020 | 18950 | 4883 |
| 565 | 20250207 | 120300 | 9477440450 | 19000 | 19020 | 19020 | 19000 | 834 |
| 566 | 20250207 | 120200 | 9461586550 | 19030 | 19090 | 19090 | 19020 | 2695 |
| 567 | 20250207 | 120100 | 9410268860 | 19080 | 19110 | 19120 | 19070 | 2168 |
| 568 | 20250207 | 120000 | 9368859530 | 19110 | 19090 | 19120 | 19070 | 7108 |
| 569 | 20250207 | 115900 | 9233118690 | 19090 | 19060 | 19090 | 19060 | 3112 |
| 570 | 20250207 | 115800 | 9173743700 | 19050 | 19040 | 19050 | 19030 | 1064 |
| 571 | 20250207 | 115700 | 9153481090 | 19040 | 19020 | 19040 | 19020 | 1020 |
| 572 | 20250207 | 115600 | 9134067690 | 19030 | 19020 | 19040 | 19010 | 2675 |
| 573 | 20250207 | 115500 | 9083167030 | 19020 | 19000 | 19020 | 19000 | 573 |
| 574 | 20250207 | 115400 | 9072272910 | 19010 | 19000 | 19010 | 18990 | 1249 |
| 575 | 20250207 | 115300 | 9048532540 | 19000 | 19010 | 19010 | 18990 | 1354 |
| 576 | 20250207 | 115200 | 9022797960 | 19010 | 18990 | 19010 | 18980 | 659 |
| 577 | 20250207 | 115100 | 9010281270 | 19000 | 18990 | 19010 | 18970 | 1357 |
| 578 | 20250207 | 115000 | 8984506210 | 19000 | 19010 | 19010 | 19000 | 389 |
| 579 | 20250207 | 114900 | 8977112130 | 19010 | 19010 | 19010 | 18980 | 1081 |
| 580 | 20250207 | 114800 | 8956574370 | 19010 | 19000 | 19020 | 18970 | 402 |
| 581 | 20250207 | 114700 | 8948933210 | 19000 | 18960 | 19000 | 18960 | 3222 |
| 582 | 20250207 | 114600 | 8887804960 | 18960 | 18960 | 18970 | 18950 | 711 |
| 583 | 20250207 | 114500 | 8874323980 | 18960 | 18980 | 18980 | 18950 | 1383 |
| 584 | 20250207 | 114400 | 8848105620 | 18980 | 18980 | 18980 | 18960 | 472 |
| 585 | 20250207 | 114300 | 8839150740 | 18980 | 18980 | 18980 | 18970 | 1305 |
| 586 | 20250207 | 114200 | 8814382730 | 18980 | 18980 | 18980 | 18960 | 1109 |
| 587 | 20250207 | 114100 | 8793337360 | 18980 | 18970 | 18980 | 18930 | 1917 |
| 588 | 20250207 | 114000 | 8756998850 | 18970 | 19000 | 19030 | 18970 | 1179 |
| 589 | 20250207 | 113900 | 8734603900 | 19010 | 19020 | 19030 | 19000 | 1806 |
| 590 | 20250207 | 113800 | 8700273710 | 19010 | 19000 | 19010 | 19000 | 474 |
| 591 | 20250207 | 113700 | 8691263080 | 19010 | 19030 | 19030 | 19000 | 675 |
| 592 | 20250207 | 113600 | 8678429200 | 19020 | 18990 | 19020 | 18980 | 2198 |
| 593 | 20250207 | 113500 | 8636673530 | 18990 | 18970 | 18990 | 18970 | 699 |
| 594 | 20250207 | 113400 | 8623411050 | 18970 | 18950 | 18970 | 18940 | 2646 |
| 595 | 20250207 | 113300 | 8573286490 | 18950 | 18960 | 18970 | 18940 | 1942 |
| 596 | 20250207 | 113200 | 8536477000 | 18970 | 18960 | 18970 | 18960 | 1455 |
| 597 | 20250207 | 113100 | 8508884270 | 18960 | 18990 | 19000 | 18960 | 627 |
| 598 | 20250207 | 113000 | 8496983920 | 18990 | 18990 | 18990 | 18970 | 1949 |
| 599 | 20250207 | 112900 | 8459999190 | 18990 | 18990 | 19000 | 18980 | 1072 |
| 600 | 20250207 | 112800 | 8439641760 | 18990 | 19020 | 19020 | 18990 | 449 |
| 601 | 20250207 | 112700 | 8431108330 | 19020 | 18990 | 19040 | 18980 | 4767 |
| 602 | 20250207 | 112600 | 8340453250 | 19000 | 19040 | 19040 | 19000 | 1777 |
| 603 | 20250207 | 112500 | 8306664510 | 19040 | 19020 | 19040 | 19000 | 3626 |
| 604 | 20250207 | 112400 | 8237728530 | 19030 | 19010 | 19040 | 19010 | 871 |
| 605 | 20250207 | 112300 | 8221151590 | 19030 | 19010 | 19040 | 19010 | 1192 |
| 606 | 20250207 | 112200 | 8198469830 | 19020 | 19020 | 19030 | 19010 | 1443 |
| 607 | 20250207 | 112100 | 8171030030 | 19020 | 19030 | 19040 | 19010 | 982 |
| 608 | 20250207 | 112000 | 8152343890 | 19030 | 19020 | 19030 | 19000 | 1221 |
| 609 | 20250207 | 111900 | 8129129720 | 19030 | 19020 | 19030 | 19000 | 1406 |
| 610 | 20250207 | 111800 | 8102395640 | 19000 | 19010 | 19040 | 19000 | 1839 |
| 611 | 20250207 | 111700 | 8067427640 | 19010 | 19000 | 19040 | 18980 | 5441 |
| 612 | 20250207 | 111600 | 7964050100 | 19000 | 19070 | 19070 | 19000 | 2522 |
| 613 | 20250207 | 111500 | 7916082250 | 19070 | 19020 | 19080 | 19010 | 1286 |
| 614 | 20250207 | 111400 | 7891581840 | 19020 | 19070 | 19080 | 19020 | 1887 |
| 615 | 20250207 | 111300 | 7855662980 | 19060 | 19090 | 19110 | 19040 | 2847 |
| 616 | 20250207 | 111200 | 7801383440 | 19110 | 19100 | 19120 | 19070 | 2554 |
| 617 | 20250207 | 111100 | 7752606490 | 19110 | 19090 | 19110 | 19050 | 2721 |
| 618 | 20250207 | 111000 | 7700678880 | 19100 | 19080 | 19100 | 19050 | 2671 |
| 619 | 20250207 | 110900 | 7649712690 | 19080 | 19090 | 19090 | 19070 | 1175 |
| 620 | 20250207 | 110800 | 7627294840 | 19090 | 19110 | 19120 | 19050 | 4534 |
| 621 | 20250207 | 110700 | 7540801100 | 19120 | 19120 | 19130 | 19110 | 1085 |
| 622 | 20250207 | 110600 | 7520054020 | 19120 | 19120 | 19130 | 19110 | 2523 |
| 623 | 20250207 | 110500 | 7471824300 | 19120 | 19130 | 19130 | 19110 | 925 |
| 624 | 20250207 | 110400 | 7454135920 | 19120 | 19070 | 19120 | 19060 | 2344 |
| 625 | 20250207 | 110300 | 7409409300 | 19060 | 19110 | 19110 | 19040 | 2759 |
| 626 | 20250207 | 110200 | 7356836920 | 19140 | 19180 | 19180 | 19090 | 7708 |
| 627 | 20250207 | 110100 | 7209223170 | 19180 | 19130 | 19180 | 19120 | 4878 |
| 628 | 20250207 | 110000 | 7115803050 | 19130 | 19110 | 19150 | 19000 | 8490 |
| 629 | 20250207 | 105900 | 6953696030 | 19130 | 19150 | 19200 | 19110 | 19473 |
| 630 | 20250207 | 105800 | 6580402590 | 19140 | 19030 | 19170 | 18980 | 8800 |
| 631 | 20250207 | 105700 | 6412443010 | 19030 | 18940 | 19030 | 18940 | 20840 |
| 632 | 20250207 | 105600 | 6016948690 | 18940 | 18910 | 18940 | 18900 | 6624 |
| 633 | 20250207 | 105500 | 5891563430 | 18910 | 18880 | 18920 | 18880 | 4521 |
| 634 | 20250207 | 105400 | 5806117550 | 18880 | 18840 | 18900 | 18830 | 5430 |
| 635 | 20250207 | 105300 | 5703697580 | 18840 | 18750 | 18850 | 18750 | 9690 |
| 636 | 20250207 | 105200 | 5521494460 | 18720 | 18720 | 18750 | 18700 | 4948 |
| 637 | 20250207 | 105100 | 5428897960 | 18720 | 18740 | 18740 | 18720 | 630 |
| 638 | 20250207 | 105000 | 5417098300 | 18730 | 18770 | 18780 | 18720 | 2442 |
| 639 | 20250207 | 104900 | 5371336940 | 18780 | 18770 | 18790 | 18760 | 1570 |
| 640 | 20250207 | 104800 | 5341849790 | 18770 | 18770 | 18790 | 18770 | 3188 |
| 641 | 20250207 | 104700 | 5281994450 | 18770 | 18720 | 18770 | 18710 | 8471 |
| 642 | 20250207 | 104600 | 5123287840 | 18720 | 18690 | 18720 | 18650 | 2318 |
| 643 | 20250207 | 104500 | 5079923310 | 18700 | 18670 | 18700 | 18650 | 6778 |
| 644 | 20250207 | 104400 | 4953377460 | 18660 | 18650 | 18670 | 18650 | 1453 |
| 645 | 20250207 | 104300 | 4926261770 | 18650 | 18630 | 18660 | 18620 | 2052 |
| 646 | 20250207 | 104200 | 4888003160 | 18630 | 18600 | 18630 | 18570 | 17682 |
| 647 | 20250207 | 104100 | 4559548900 | 18600 | 18570 | 18600 | 18560 | 1448 |
| 648 | 20250207 | 104000 | 4532641000 | 18560 | 18570 | 18580 | 18560 | 554 |
| 649 | 20250207 | 103900 | 4522352730 | 18580 | 18540 | 18580 | 18540 | 504 |
| 650 | 20250207 | 103800 | 4512997540 | 18550 | 18500 | 18550 | 18500 | 3106 |
| 651 | 20250207 | 103700 | 4455497850 | 18510 | 18510 | 18520 | 18490 | 1367 |
| 652 | 20250207 | 103600 | 4430190480 | 18510 | 18510 | 18520 | 18510 | 382 |
| 653 | 20250207 | 103500 | 4423119610 | 18500 | 18490 | 18500 | 18480 | 274 |
| 654 | 20250207 | 103400 | 4418052920 | 18490 | 18500 | 18500 | 18480 | 124 |
| 655 | 20250207 | 103300 | 4415759800 | 18490 | 18480 | 18510 | 18470 | 214 |
| 656 | 20250207 | 103200 | 4411802640 | 18510 | 18510 | 18510 | 18500 | 100 |
| 657 | 20250207 | 103100 | 4409952430 | 18510 | 18520 | 18520 | 18510 | 281 |
| 658 | 20250207 | 103000 | 4404750850 | 18520 | 18500 | 18520 | 18500 | 527 |
| 659 | 20250207 | 102900 | 4394997710 | 18500 | 18510 | 18510 | 18500 | 1252 |
| 660 | 20250207 | 102800 | 4371831960 | 18510 | 18500 | 18510 | 18500 | 575 |
| 661 | 20250207 | 102700 | 4361190850 | 18510 | 18490 | 18510 | 18490 | 1240 |
| 662 | 20250207 | 102600 | 4338256870 | 18480 | 18450 | 18480 | 18450 | 4003 |
| 663 | 20250207 | 102500 | 4264359080 | 18460 | 18450 | 18460 | 18440 | 3088 |
| 664 | 20250207 | 102400 | 4207368470 | 18450 | 18470 | 18470 | 18440 | 710 |
| 665 | 20250207 | 102300 | 4194263320 | 18470 | 18470 | 18470 | 18460 | 309 |
| 666 | 20250207 | 102200 | 4188558680 | 18470 | 18430 | 18470 | 18430 | 595 |
| 667 | 20250207 | 102100 | 4177590480 | 18420 | 18420 | 18430 | 18400 | 84 |
| 668 | 20250207 | 102000 | 4176043420 | 18420 | 18430 | 18430 | 18390 | 572 |
| 669 | 20250207 | 101900 | 4165519370 | 18430 | 18400 | 18430 | 18380 | 229 |
| 670 | 20250207 | 101800 | 4161306480 | 18400 | 18380 | 18400 | 18370 | 2211 |
| 671 | 20250207 | 101700 | 4120662220 | 18390 | 18400 | 18410 | 18370 | 647 |
| 672 | 20250207 | 101600 | 4108768970 | 18410 | 18420 | 18420 | 18400 | 1195 |
| 673 | 20250207 | 101500 | 4086767180 | 18430 | 18450 | 18460 | 18420 | 2581 |
| 674 | 20250207 | 101400 | 4039190650 | 18450 | 18450 | 18460 | 18450 | 446 |
| 675 | 20250207 | 101300 | 4030961220 | 18450 | 18460 | 18460 | 18450 | 41 |
| 676 | 20250207 | 101200 | 4030204680 | 18450 | 18430 | 18450 | 18430 | 699 |
| 677 | 20250207 | 101100 | 4017320920 | 18430 | 18430 | 18440 | 18430 | 1201 |
| 678 | 20250207 | 101000 | 3995182330 | 18440 | 18430 | 18440 | 18430 | 583 |
| 679 | 20250207 | 100900 | 3984436790 | 18430 | 18450 | 18460 | 18430 | 1181 |
| 680 | 20250207 | 100800 | 3962662760 | 18440 | 18450 | 18460 | 18440 | 273 |
| 681 | 20250207 | 100700 | 3957625900 | 18450 | 18460 | 18470 | 18450 | 313 |
| 682 | 20250207 | 100600 | 3951849160 | 18440 | 18470 | 18470 | 18440 | 2707 |
| 683 | 20250207 | 100500 | 3901912220 | 18460 | 18480 | 18490 | 18460 | 7438 |
| 684 | 20250207 | 100400 | 3764567390 | 18480 | 18500 | 18520 | 18480 | 3042 |
| 685 | 20250207 | 100300 | 3708293110 | 18510 | 18550 | 18550 | 18500 | 1304 |
| 686 | 20250207 | 100200 | 3684135360 | 18540 | 18570 | 18580 | 18540 | 1527 |
| 687 | 20250207 | 100100 | 3655803550 | 18580 | 18580 | 18580 | 18570 | 359 |
| 688 | 20250207 | 100000 | 3649133510 | 18580 | 18540 | 18590 | 18540 | 3139 |
| 689 | 20250207 | 095900 | 3590813010 | 18540 | 18530 | 18550 | 18530 | 140 |
| 690 | 20250207 | 095800 | 3588217620 | 18520 | 18540 | 18560 | 18500 | 10375 |
| 691 | 20250207 | 095700 | 3396181670 | 18540 | 18590 | 18590 | 18540 | 1523 |
| 692 | 20250207 | 095600 | 3367896530 | 18600 | 18600 | 18610 | 18590 | 812 |
| 693 | 20250207 | 095500 | 3352793990 | 18600 | 18620 | 18620 | 18600 | 478 |
| 694 | 20250207 | 095400 | 3343899260 | 18620 | 18640 | 18640 | 18610 | 796 |
| 695 | 20250207 | 095300 | 3329075210 | 18630 | 18630 | 18640 | 18620 | 657 |
| 696 | 20250207 | 095200 | 3316831970 | 18640 | 18660 | 18680 | 18640 | 2821 |
| 697 | 20250207 | 095100 | 3264200020 | 18660 | 18650 | 18660 | 18640 | 666 |
| 698 | 20250207 | 095000 | 3251777130 | 18640 | 18640 | 18650 | 18630 | 704 |
| 699 | 20250207 | 094900 | 3238655270 | 18630 | 18610 | 18640 | 18610 | 1348 |
| 700 | 20250207 | 094800 | 3213551590 | 18610 | 18630 | 18630 | 18600 | 1175 |
| 701 | 20250207 | 094700 | 3191675880 | 18630 | 18660 | 18660 | 18630 | 1266 |
| 702 | 20250207 | 094600 | 3168058800 | 18660 | 18660 | 18670 | 18630 | 825 |
| 703 | 20250207 | 094500 | 3152661510 | 18670 | 18640 | 18670 | 18590 | 771 |
| 704 | 20250207 | 094400 | 3138284260 | 18570 | 18470 | 18670 | 18460 | 1670 |
| 705 | 20250207 | 094300 | 3107259620 | 18470 | 18500 | 18500 | 18450 | 856 |
| 706 | 20250207 | 094200 | 3091452440 | 18470 | 18490 | 18510 | 18470 | 4655 |
| 707 | 20250207 | 094100 | 3005415380 | 18480 | 18510 | 18510 | 18480 | 5378 |
| 708 | 20250207 | 094000 | 2905938680 | 18510 | 18540 | 18540 | 18500 | 2263 |
| 709 | 20250207 | 093900 | 2864035820 | 18540 | 18600 | 18600 | 18540 | 2534 |
| 710 | 20250207 | 093800 | 2816997740 | 18600 | 18580 | 18600 | 18570 | 351 |
| 711 | 20250207 | 093700 | 2810473830 | 18570 | 18560 | 18590 | 18560 | 245 |
| 712 | 20250207 | 093600 | 2805922940 | 18580 | 18560 | 18580 | 18550 | 255 |
| 713 | 20250207 | 093500 | 2801190790 | 18560 | 18530 | 18560 | 18530 | 1843 |
| 714 | 20250207 | 093400 | 2767010150 | 18530 | 18610 | 18610 | 18520 | 3207 |
| 715 | 20250207 | 093300 | 2707500240 | 18610 | 18580 | 18690 | 18580 | 1903 |
| 716 | 20250207 | 093200 | 2672072810 | 18580 | 18700 | 18700 | 18580 | 6656 |
| 717 | 20250207 | 093100 | 2548094360 | 18730 | 18690 | 18730 | 18650 | 4495 |
| 718 | 20250207 | 093000 | 2464056570 | 18690 | 18630 | 18690 | 18630 | 5836 |
| 719 | 20250207 | 092900 | 2355150180 | 18630 | 18570 | 18630 | 18550 | 3438 |
| 720 | 20250207 | 092800 | 2291208620 | 18560 | 18560 | 18590 | 18560 | 998 |
| 721 | 20250207 | 092700 | 2272667180 | 18560 | 18480 | 18560 | 18480 | 2003 |
| 722 | 20250207 | 092600 | 2235540480 | 18470 | 18460 | 18500 | 18450 | 1521 |
| 723 | 20250207 | 092500 | 2207438270 | 18460 | 18450 | 18460 | 18440 | 2172 |
| 724 | 20250207 | 092400 | 2167354860 | 18450 | 18470 | 18470 | 18450 | 2346 |
| 725 | 20250207 | 092300 | 2124068730 | 18490 | 18450 | 18490 | 18450 | 405 |
| 726 | 20250207 | 092200 | 2116595170 | 18450 | 18450 | 18470 | 18440 | 1356 |
| 727 | 20250207 | 092100 | 2091579670 | 18430 | 18480 | 18480 | 18430 | 6389 |
| 728 | 20250207 | 092000 | 1973677900 | 18480 | 18530 | 18540 | 18470 | 2704 |
| 729 | 20250207 | 091900 | 1923693790 | 18530 | 18530 | 18540 | 18490 | 7048 |
| 730 | 20250207 | 091800 | 1793238340 | 18530 | 18520 | 18530 | 18520 | 515 |
| 731 | 20250207 | 091700 | 1783697580 | 18520 | 18560 | 18590 | 18520 | 1758 |
| 732 | 20250207 | 091600 | 1751128050 | 18550 | 18540 | 18590 | 18520 | 2936 |
| 733 | 20250207 | 091500 | 1696639790 | 18540 | 18520 | 18550 | 18510 | 1553 |
| 734 | 20250207 | 091400 | 1667859950 | 18510 | 18520 | 18540 | 18510 | 3065 |
| 735 | 20250207 | 091300 | 1611088300 | 18520 | 18520 | 18540 | 18510 | 653 |
| 736 | 20250207 | 091200 | 1598994200 | 18520 | 18470 | 18520 | 18460 | 1968 |
| 737 | 20250207 | 091100 | 1562624480 | 18490 | 18580 | 18590 | 18470 | 3744 |
| 738 | 20250207 | 091000 | 1493352600 | 18540 | 18540 | 18590 | 18540 | 3436 |
| 739 | 20250207 | 090900 | 1429599130 | 18540 | 18460 | 18570 | 18460 | 5356 |
| 740 | 20250207 | 090800 | 1330401050 | 18460 | 18390 | 18490 | 18310 | 4647 |
| 741 | 20250207 | 090700 | 1245059730 | 18380 | 18450 | 18450 | 18380 | 3697 |
| 742 | 20250207 | 090600 | 1176959790 | 18430 | 18450 | 18460 | 18430 | 5857 |
| 743 | 20250207 | 090500 | 1068936860 | 18450 | 18480 | 18490 | 18450 | 6890 |
| 744 | 20250207 | 090400 | 941698140 | 18480 | 18480 | 18510 | 18470 | 3287 |
| 745 | 20250207 | 090300 | 880913590 | 18500 | 18480 | 18520 | 18470 | 3037 |
| 746 | 20250207 | 090200 | 824729480 | 18480 | 18510 | 18520 | 18480 | 5899 |
| 747 | 20250207 | 090100 | 715611920 | 18520 | 18660 | 18660 | 18430 | 10556 |
| 748 | 20250207 | 090000 | 520145120 | 18640 | 18850 | 18850 | 18520 | 27585 |