35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 204400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 37938 |
| 3 | 20230918 | 204300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20230918 | 204200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20230918 | 204100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20230918 | 204000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20230918 | 203900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20230918 | 203800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20230918 | 203700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20230918 | 203600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20230918 | 203500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20230918 | 203400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20230918 | 203300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20230918 | 203200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20230918 | 203100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20230918 | 203000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20230918 | 202900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20230918 | 202800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20230918 | 202700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20230918 | 202600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20230918 | 202500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20230918 | 202400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20230918 | 202300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20230918 | 202200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20230918 | 202100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20230918 | 202000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20230918 | 201900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20230918 | 201800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20230918 | 201700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20230918 | 201600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20230918 | 201500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20230918 | 201400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 37938 |
| 33 | 20230918 | 201300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20230918 | 201200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20230918 | 201100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20230918 | 201000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20230918 | 200900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20230918 | 200800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20230918 | 200700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20230918 | 200600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20230918 | 200500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20230918 | 200400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20230918 | 200300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20230918 | 200200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20230918 | 200100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20230918 | 200000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20230918 | 195900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20230918 | 195800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20230918 | 195700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20230918 | 195600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20230918 | 195500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20230918 | 195400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20230918 | 195300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20230918 | 195200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20230918 | 195100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20230918 | 195000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20230918 | 194900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20230918 | 194800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20230918 | 194700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20230918 | 194600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20230918 | 194500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20230918 | 194400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 37938 |
| 63 | 20230918 | 194300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20230918 | 194200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20230918 | 194100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20230918 | 194000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20230918 | 193900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20230918 | 193800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20230918 | 193700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20230918 | 193600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20230918 | 193500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20230918 | 193400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20230918 | 193300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20230918 | 193200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20230918 | 193100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20230918 | 193000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20230918 | 192900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20230918 | 192800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20230918 | 192700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20230918 | 192600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20230918 | 192500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20230918 | 192400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20230918 | 192300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20230918 | 192200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20230918 | 192100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20230918 | 192000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20230918 | 191900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20230918 | 191800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20230918 | 191700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20230918 | 191600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20230918 | 191500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20230918 | 191400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 37938 |
| 93 | 20230918 | 191300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20230918 | 191200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20230918 | 191100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20230918 | 191000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20230918 | 190900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20230918 | 190800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20230918 | 190700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20230918 | 190600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20230918 | 190500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20230918 | 190400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20230918 | 190300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20230918 | 190200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20230918 | 190100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20230918 | 190000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20230918 | 185900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20230918 | 185800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20230918 | 185700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20230918 | 185600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20230918 | 185500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20230918 | 185400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20230918 | 185300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20230918 | 185200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20230918 | 185100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20230918 | 185000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20230918 | 184900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20230918 | 184800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20230918 | 184700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20230918 | 184600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20230918 | 184500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20230918 | 184400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 37938 |
| 123 | 20230918 | 184300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20230918 | 184200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20230918 | 184100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20230918 | 184000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20230918 | 183900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20230918 | 183800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20230918 | 183700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20230918 | 183600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20230918 | 183500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20230918 | 183400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20230918 | 183300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20230918 | 183200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20230918 | 183100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20230918 | 183000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20230918 | 182900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20230918 | 182800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20230918 | 182700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20230918 | 182600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20230918 | 182500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20230918 | 182400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20230918 | 182300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20230918 | 182200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20230918 | 182100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20230918 | 182000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20230918 | 181900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20230918 | 181800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20230918 | 181700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20230918 | 181600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20230918 | 181500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20230918 | 181400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 37938 |
| 153 | 20230918 | 181300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20230918 | 181200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20230918 | 181100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20230918 | 181000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20230918 | 180900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20230918 | 180800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20230918 | 180700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20230918 | 180600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20230918 | 180500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20230918 | 180400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20230918 | 180300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20230918 | 180200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20230918 | 180100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20230918 | 180000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20230918 | 175900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20230918 | 175800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20230918 | 175700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20230918 | 175600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20230918 | 175500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20230918 | 175400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20230918 | 175300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20230918 | 175200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20230918 | 175100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20230918 | 175000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20230918 | 174900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20230918 | 174800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20230918 | 174700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20230918 | 174600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20230918 | 174500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20230918 | 174400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 37938 |
| 183 | 20230918 | 174300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20230918 | 174200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20230918 | 174100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20230918 | 174000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20230918 | 173900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20230918 | 173800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20230918 | 173700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20230918 | 173600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20230918 | 173500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20230918 | 173400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20230918 | 173300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20230918 | 173200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20230918 | 173100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20230918 | 173000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20230918 | 172900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20230918 | 172800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20230918 | 172700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20230918 | 172600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20230918 | 172500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20230918 | 172400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20230918 | 172300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20230918 | 172200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20230918 | 172100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20230918 | 172000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20230918 | 171900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20230918 | 171800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20230918 | 171700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20230918 | 171600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20230918 | 171500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20230918 | 171400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 37938 |
| 213 | 20230918 | 171300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20230918 | 171200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20230918 | 171100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20230918 | 171000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20230918 | 170900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20230918 | 170800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20230918 | 170700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20230918 | 170600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20230918 | 170500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20230918 | 170400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20230918 | 170300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20230918 | 170200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20230918 | 170100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20230918 | 170000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20230918 | 165900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20230918 | 165800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20230918 | 165700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20230918 | 165600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20230918 | 165500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20230918 | 165400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20230918 | 165300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20230918 | 165200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20230918 | 165100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20230918 | 165000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20230918 | 164900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20230918 | 164800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20230918 | 164700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20230918 | 164600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20230918 | 164500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20230918 | 164400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 37938 |
| 243 | 20230918 | 164300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20230918 | 164200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20230918 | 164100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20230918 | 164000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20230918 | 163900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20230918 | 163800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20230918 | 163700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20230918 | 163600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20230918 | 163500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20230918 | 163400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20230918 | 163300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20230918 | 163200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20230918 | 163100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20230918 | 163000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20230918 | 162900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20230918 | 162800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20230918 | 162700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20230918 | 162600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20230918 | 162500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20230918 | 162400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20230918 | 162300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20230918 | 162200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20230918 | 162100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20230918 | 162000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20230918 | 161900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20230918 | 161800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20230918 | 161700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20230918 | 161600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20230918 | 161500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 272 | 20230918 | 161400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 37938 |
| 273 | 20230918 | 161300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 274 | 20230918 | 161200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 275 | 20230918 | 161100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 276 | 20230918 | 161000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 277 | 20230918 | 160900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 278 | 20230918 | 160800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 279 | 20230918 | 160700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 280 | 20230918 | 160600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 281 | 20230918 | 160500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 282 | 20230918 | 160400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 283 | 20230918 | 160300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 284 | 20230918 | 160200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 285 | 20230918 | 160100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 286 | 20230918 | 160000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 287 | 20230918 | 155900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 288 | 20230918 | 155800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 289 | 20230918 | 155700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 290 | 20230918 | 155600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 291 | 20230918 | 155500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 292 | 20230918 | 155400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 293 | 20230918 | 155300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 294 | 20230918 | 155200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 295 | 20230918 | 155100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 296 | 20230918 | 155000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 297 | 20230918 | 154900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 298 | 20230918 | 154800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 299 | 20230918 | 154700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 300 | 20230918 | 154600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 301 | 20230918 | 154500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 302 | 20230918 | 154400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 37938 |
| 303 | 20230918 | 154300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 304 | 20230918 | 154200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 305 | 20230918 | 154100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 306 | 20230918 | 154000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 307 | 20230918 | 153900 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 308 | 20230918 | 153800 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 309 | 20230918 | 153700 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 310 | 20230918 | 153600 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 311 | 20230918 | 153500 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 312 | 20230918 | 153400 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 313 | 20230918 | 153300 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 314 | 20230918 | 153200 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 315 | 20230918 | 153100 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 316 | 20230918 | 153000 | 4545200710 | 7530 | 7530 | 7530 | 7530 | 37938 |
| 317 | 20230918 | 152900 | 4259527570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 318 | 20230918 | 152800 | 4259527570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 319 | 20230918 | 152700 | 4259527570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 320 | 20230918 | 152600 | 4259527570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 321 | 20230918 | 152500 | 4259527570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 322 | 20230918 | 152400 | 4259527570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 323 | 20230918 | 152300 | 4259527570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 324 | 20230918 | 152200 | 4259527570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 325 | 20230918 | 152100 | 4259527570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 326 | 20230918 | 152000 | 4259527570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 327 | 20230918 | 151900 | 4259527570 | 7710 | 7650 | 7710 | 7640 | 6188 |
| 328 | 20230918 | 151800 | 4212027300 | 7650 | 7660 | 7670 | 7650 | 1541 |
| 329 | 20230918 | 151700 | 4200226300 | 7660 | 7660 | 7670 | 7650 | 1775 |
| 330 | 20230918 | 151600 | 4186624860 | 7650 | 7660 | 7670 | 7630 | 4680 |
| 331 | 20230918 | 151500 | 4150867040 | 7670 | 7620 | 7670 | 7620 | 2879 |
| 332 | 20230918 | 151400 | 4128899320 | 7620 | 7630 | 7630 | 7600 | 1266 |
| 333 | 20230918 | 151300 | 4119267940 | 7630 | 7610 | 7640 | 7600 | 3027 |
| 334 | 20230918 | 151200 | 4096191460 | 7590 | 7620 | 7620 | 7590 | 1173 |
| 335 | 20230918 | 151100 | 4087278510 | 7620 | 7590 | 7620 | 7590 | 4305 |
| 336 | 20230918 | 151000 | 4054496860 | 7590 | 7630 | 7640 | 7590 | 3609 |
| 337 | 20230918 | 150900 | 4027022830 | 7630 | 7630 | 7630 | 7620 | 1236 |
| 338 | 20230918 | 150800 | 4017596360 | 7640 | 7630 | 7650 | 7630 | 1418 |
| 339 | 20230918 | 150700 | 4006770750 | 7650 | 7640 | 7650 | 7620 | 3567 |
| 340 | 20230918 | 150600 | 3979554140 | 7640 | 7650 | 7660 | 7630 | 1167 |
| 341 | 20230918 | 150500 | 3970637760 | 7630 | 7650 | 7650 | 7620 | 1427 |
| 342 | 20230918 | 150400 | 3959746070 | 7670 | 7670 | 7680 | 7650 | 1121 |
| 343 | 20230918 | 150300 | 3951155610 | 7670 | 7640 | 7670 | 7630 | 4969 |
| 344 | 20230918 | 150200 | 3913145430 | 7640 | 7670 | 7670 | 7640 | 2559 |
| 345 | 20230918 | 150100 | 3893568220 | 7670 | 7610 | 7670 | 7610 | 2306 |
| 346 | 20230918 | 150000 | 3875927550 | 7610 | 7660 | 7660 | 7550 | 6381 |
| 347 | 20230918 | 145900 | 3827330260 | 7630 | 7710 | 7720 | 7520 | 21855 |
| 348 | 20230918 | 145800 | 3660928900 | 7720 | 7790 | 7790 | 7720 | 8616 |
| 349 | 20230918 | 145700 | 3594146850 | 7790 | 7800 | 7820 | 7780 | 1744 |
| 350 | 20230918 | 145600 | 3580570970 | 7790 | 7780 | 7820 | 7780 | 502 |
| 351 | 20230918 | 145500 | 3576665360 | 7820 | 7790 | 7820 | 7790 | 1078 |
| 352 | 20230918 | 145400 | 3568267540 | 7820 | 7800 | 7820 | 7790 | 334 |
| 353 | 20230918 | 145300 | 3565664540 | 7790 | 7810 | 7810 | 7790 | 99 |
| 354 | 20230918 | 145200 | 3564892780 | 7810 | 7800 | 7810 | 7800 | 389 |
| 355 | 20230918 | 145100 | 3561855490 | 7810 | 7800 | 7820 | 7790 | 675 |
| 356 | 20230918 | 145000 | 3556593250 | 7820 | 7800 | 7830 | 7790 | 92 |
| 357 | 20230918 | 144900 | 3555875610 | 7820 | 7820 | 7830 | 7790 | 332 |
| 358 | 20230918 | 144800 | 3553279390 | 7820 | 7800 | 7820 | 7790 | 1486 |
| 359 | 20230918 | 144700 | 3541698590 | 7800 | 7800 | 7800 | 7800 | 295 |
| 360 | 20230918 | 144600 | 3539397590 | 7800 | 7800 | 7800 | 7800 | 205 |
| 361 | 20230918 | 144500 | 3537798590 | 7820 | 7810 | 7820 | 7810 | 52 |
| 362 | 20230918 | 144400 | 3537392450 | 7820 | 7810 | 7820 | 7810 | 185 |
| 363 | 20230918 | 144300 | 3535946580 | 7810 | 7820 | 7820 | 7810 | 1015 |
| 364 | 20230918 | 144200 | 3528016170 | 7820 | 7820 | 7820 | 7820 | 60 |
| 365 | 20230918 | 144100 | 3527546970 | 7820 | 7820 | 7820 | 7820 | 21 |
| 366 | 20230918 | 144000 | 3527382750 | 7830 | 7830 | 7850 | 7830 | 213 |
| 367 | 20230918 | 143900 | 3525710960 | 7860 | 7820 | 7860 | 7820 | 102 |
| 368 | 20230918 | 143800 | 3524911380 | 7820 | 7830 | 7830 | 7820 | 71 |
| 369 | 20230918 | 143700 | 3524355610 | 7830 | 7830 | 7830 | 7830 | 90 |
| 370 | 20230918 | 143600 | 3523650910 | 7810 | 7820 | 7820 | 7810 | 69 |
| 371 | 20230918 | 143500 | 3523111820 | 7820 | 7810 | 7830 | 7800 | 574 |
| 372 | 20230918 | 143400 | 3518628730 | 7820 | 7830 | 7840 | 7820 | 30 |
| 373 | 20230918 | 143300 | 3518394040 | 7840 | 7830 | 7840 | 7820 | 248 |
| 374 | 20230918 | 143200 | 3516452920 | 7840 | 7830 | 7850 | 7800 | 497 |
| 375 | 20230918 | 143100 | 3512562900 | 7830 | 7800 | 7830 | 7790 | 668 |
| 376 | 20230918 | 143000 | 3507341180 | 7780 | 7800 | 7830 | 7780 | 4554 |
| 377 | 20230918 | 142900 | 3471879970 | 7800 | 7820 | 7830 | 7800 | 2075 |
| 378 | 20230918 | 142800 | 3455683090 | 7840 | 7840 | 7850 | 7800 | 4828 |
| 379 | 20230918 | 142700 | 3417980460 | 7820 | 7850 | 7850 | 7820 | 978 |
| 380 | 20230918 | 142600 | 3410324140 | 7850 | 7850 | 7850 | 7850 | 5 |
| 381 | 20230918 | 142500 | 3410284890 | 7860 | 7860 | 7860 | 7860 | 32 |
| 382 | 20230918 | 142400 | 3410033370 | 7860 | 7860 | 7860 | 7860 | 1 |
| 383 | 20230918 | 142300 | 3410025510 | 7830 | 7840 | 7870 | 7830 | 555 |
| 384 | 20230918 | 142200 | 3405679540 | 7830 | 7850 | 7880 | 7830 | 2314 |
| 385 | 20230918 | 142100 | 3387529080 | 7880 | 7880 | 7880 | 7850 | 1011 |
| 386 | 20230918 | 142000 | 3379584040 | 7880 | 7860 | 7880 | 7860 | 207 |
| 387 | 20230918 | 141900 | 3377957000 | 7890 | 7860 | 7890 | 7860 | 138 |
| 388 | 20230918 | 141800 | 3376872090 | 7880 | 7870 | 7880 | 7850 | 718 |
| 389 | 20230918 | 141700 | 3371231450 | 7870 | 7860 | 7870 | 7860 | 19 |
| 390 | 20230918 | 141600 | 3371082080 | 7850 | 7850 | 7870 | 7850 | 170 |
| 391 | 20230918 | 141500 | 3369746290 | 7850 | 7850 | 7850 | 7850 | 104 |
| 392 | 20230918 | 141400 | 3368929890 | 7840 | 7840 | 7840 | 7840 | 490 |
| 393 | 20230918 | 141300 | 3365088290 | 7830 | 7840 | 7850 | 7830 | 433 |
| 394 | 20230918 | 141200 | 3361691740 | 7840 | 7840 | 7840 | 7840 | 1297 |
| 395 | 20230918 | 141100 | 3351523260 | 7850 | 7850 | 7850 | 7850 | 24 |
| 396 | 20230918 | 141000 | 3351334860 | 7840 | 7840 | 7840 | 7840 | 105 |
| 397 | 20230918 | 140900 | 3350511660 | 7850 | 7840 | 7850 | 7840 | 106 |
| 398 | 20230918 | 140800 | 3349680560 | 7840 | 7840 | 7850 | 7840 | 334 |
| 399 | 20230918 | 140700 | 3347061860 | 7830 | 7830 | 7830 | 7830 | 348 |
| 400 | 20230918 | 140600 | 3344337020 | 7850 | 7820 | 7850 | 7820 | 2 |
| 401 | 20230918 | 140500 | 3344321350 | 7820 | 7840 | 7840 | 7820 | 837 |
| 402 | 20230918 | 140400 | 3337764160 | 7840 | 7850 | 7860 | 7840 | 778 |
| 403 | 20230918 | 140300 | 3331660420 | 7840 | 7830 | 7870 | 7830 | 2148 |
| 404 | 20230918 | 140200 | 3314831110 | 7820 | 7850 | 7850 | 7810 | 11431 |
| 405 | 20230918 | 140100 | 3225362550 | 7860 | 7860 | 7870 | 7860 | 1639 |
| 406 | 20230918 | 140000 | 3212479680 | 7870 | 7870 | 7880 | 7860 | 1239 |
| 407 | 20230918 | 135900 | 3202730630 | 7890 | 7890 | 7890 | 7890 | 0 |
| 408 | 20230918 | 135800 | 3202730630 | 7890 | 7890 | 7890 | 7870 | 272 |
| 409 | 20230918 | 135700 | 3200585210 | 7890 | 7870 | 7890 | 7870 | 56 |
| 410 | 20230918 | 135600 | 3200144170 | 7890 | 7880 | 7890 | 7880 | 151 |
| 411 | 20230918 | 135500 | 3198954280 | 7880 | 7890 | 7890 | 7880 | 591 |
| 412 | 20230918 | 135400 | 3194292580 | 7890 | 7900 | 7900 | 7890 | 60 |
| 413 | 20230918 | 135300 | 3193819080 | 7900 | 7900 | 7900 | 7900 | 2 |
| 414 | 20230918 | 135200 | 3193803280 | 7900 | 7880 | 7900 | 7880 | 438 |
| 415 | 20230918 | 135100 | 3190348960 | 7880 | 7880 | 7880 | 7880 | 25 |
| 416 | 20230918 | 135000 | 3190151960 | 7860 | 7880 | 7880 | 7860 | 220 |
| 417 | 20230918 | 134900 | 3188421560 | 7880 | 7910 | 7910 | 7880 | 960 |
| 418 | 20230918 | 134800 | 3180852760 | 7910 | 7860 | 7910 | 7860 | 713 |
| 419 | 20230918 | 134700 | 3175247380 | 7870 | 7870 | 7870 | 7870 | 804 |
| 420 | 20230918 | 134600 | 3168919900 | 7880 | 7880 | 7880 | 7870 | 309 |
| 421 | 20230918 | 134500 | 3166487380 | 7900 | 7900 | 7900 | 7860 | 6145 |
| 422 | 20230918 | 134400 | 3118144490 | 7880 | 7880 | 7880 | 7880 | 879 |
| 423 | 20230918 | 134300 | 3111217970 | 7880 | 7890 | 7890 | 7880 | 669 |
| 424 | 20230918 | 134200 | 3105942440 | 7900 | 7900 | 7900 | 7900 | 205 |
| 425 | 20230918 | 134100 | 3104322940 | 7940 | 7940 | 7940 | 7940 | 0 |
| 426 | 20230918 | 134000 | 3104322940 | 7940 | 7940 | 7940 | 7940 | 0 |
| 427 | 20230918 | 133900 | 3104322940 | 7940 | 7910 | 7940 | 7880 | 2657 |
| 428 | 20230918 | 133800 | 3083345910 | 7910 | 7910 | 7910 | 7910 | 160 |
| 429 | 20230918 | 133700 | 3082080310 | 7940 | 7940 | 7940 | 7940 | 22 |
| 430 | 20230918 | 133600 | 3081905630 | 7920 | 7900 | 7920 | 7900 | 1071 |
| 431 | 20230918 | 133500 | 3073438500 | 7910 | 7920 | 7920 | 7910 | 1810 |
| 432 | 20230918 | 133400 | 3059115260 | 7920 | 7930 | 7930 | 7920 | 927 |
| 433 | 20230918 | 133300 | 3051772610 | 7930 | 7930 | 7930 | 7930 | 291 |
| 434 | 20230918 | 133200 | 3049464980 | 7930 | 7930 | 7930 | 7930 | 453 |
| 435 | 20230918 | 133100 | 3045872690 | 7930 | 7940 | 7950 | 7930 | 991 |
| 436 | 20230918 | 133000 | 3038007390 | 7950 | 7950 | 7960 | 7940 | 680 |
| 437 | 20230918 | 132900 | 3032603270 | 7960 | 7960 | 7960 | 7950 | 529 |
| 438 | 20230918 | 132800 | 3028393240 | 7970 | 7960 | 7970 | 7960 | 12 |
| 439 | 20230918 | 132700 | 3028297700 | 7970 | 7950 | 7970 | 7950 | 69 |
| 440 | 20230918 | 132600 | 3027748500 | 7950 | 7950 | 7960 | 7950 | 160 |
| 441 | 20230918 | 132500 | 3026476470 | 7960 | 7950 | 7960 | 7950 | 15 |
| 442 | 20230918 | 132400 | 3026357170 | 7960 | 7940 | 7960 | 7940 | 259 |
| 443 | 20230918 | 132300 | 3024295660 | 7940 | 7950 | 7950 | 7940 | 16 |
| 444 | 20230918 | 132200 | 3024168600 | 7950 | 7950 | 7950 | 7950 | 126 |
| 445 | 20230918 | 132100 | 3023166900 | 7950 | 7950 | 7950 | 7950 | 2 |
| 446 | 20230918 | 132000 | 3023151000 | 7940 | 7940 | 7940 | 7940 | 235 |
| 447 | 20230918 | 131900 | 3021285100 | 7940 | 7940 | 7940 | 7940 | 5 |
| 448 | 20230918 | 131800 | 3021245400 | 7940 | 7950 | 7950 | 7940 | 11 |
| 449 | 20230918 | 131700 | 3021158050 | 7940 | 7940 | 7940 | 7940 | 19 |
| 450 | 20230918 | 131600 | 3021007190 | 7950 | 7960 | 7960 | 7940 | 522 |
| 451 | 20230918 | 131500 | 3016856810 | 7960 | 7950 | 7960 | 7950 | 20 |
| 452 | 20230918 | 131400 | 3016697790 | 7950 | 7940 | 7950 | 7940 | 84 |
| 453 | 20230918 | 131300 | 3016030220 | 7940 | 7930 | 7940 | 7930 | 418 |
| 454 | 20230918 | 131200 | 3012711480 | 7940 | 7930 | 7940 | 7930 | 511 |
| 455 | 20230918 | 131100 | 3008656560 | 7940 | 7940 | 7940 | 7940 | 0 |
| 456 | 20230918 | 131000 | 3008656560 | 7940 | 7950 | 7950 | 7930 | 2782 |
| 457 | 20230918 | 130900 | 2986550810 | 7960 | 7960 | 7960 | 7960 | 18 |
| 458 | 20230918 | 130800 | 2986407530 | 7960 | 7960 | 7960 | 7960 | 1 |
| 459 | 20230918 | 130700 | 2986399570 | 7960 | 7950 | 7960 | 7950 | 13 |
| 460 | 20230918 | 130600 | 2986296100 | 7950 | 7960 | 7960 | 7950 | 323 |
| 461 | 20230918 | 130500 | 2983728130 | 7970 | 7960 | 7970 | 7940 | 671 |
| 462 | 20230918 | 130400 | 2978388360 | 7970 | 7970 | 7970 | 7940 | 1209 |
| 463 | 20230918 | 130300 | 2968782630 | 7950 | 7950 | 7950 | 7950 | 1814 |
| 464 | 20230918 | 130200 | 2954361330 | 7960 | 7970 | 7970 | 7960 | 206 |
| 465 | 20230918 | 130100 | 2952721510 | 7950 | 7970 | 7970 | 7950 | 1502 |
| 466 | 20230918 | 130000 | 2940773370 | 7970 | 7990 | 7990 | 7950 | 763 |
| 467 | 20230918 | 125900 | 2934698130 | 7980 | 8010 | 8020 | 7980 | 3942 |
| 468 | 20230918 | 125800 | 2903155250 | 8010 | 8010 | 8010 | 8010 | 3 |
| 469 | 20230918 | 125700 | 2903131220 | 8010 | 8010 | 8010 | 8000 | 53 |
| 470 | 20230918 | 125600 | 2902706890 | 8000 | 8010 | 8010 | 8000 | 1241 |
| 471 | 20230918 | 125500 | 2892769510 | 8010 | 8000 | 8020 | 8000 | 101 |
| 472 | 20230918 | 125400 | 2891961390 | 8000 | 8010 | 8010 | 8000 | 1157 |
| 473 | 20230918 | 125300 | 2882695970 | 8020 | 8030 | 8030 | 8020 | 3938 |
| 474 | 20230918 | 125200 | 2851110080 | 8040 | 8030 | 8040 | 8030 | 754 |
| 475 | 20230918 | 125100 | 2845055230 | 8030 | 8030 | 8040 | 8030 | 3293 |
| 476 | 20230918 | 125000 | 2818596570 | 8020 | 8020 | 8020 | 8000 | 3464 |
| 477 | 20230918 | 124900 | 2790846050 | 8030 | 7960 | 8030 | 7960 | 3238 |
| 478 | 20230918 | 124800 | 2764958060 | 7970 | 7950 | 7970 | 7950 | 621 |
| 479 | 20230918 | 124700 | 2760011050 | 7950 | 7950 | 7950 | 7950 | 6 |
| 480 | 20230918 | 124600 | 2759963350 | 7940 | 7960 | 7960 | 7940 | 227 |
| 481 | 20230918 | 124500 | 2758160030 | 7950 | 7960 | 7970 | 7950 | 970 |
| 482 | 20230918 | 124400 | 2750439040 | 7960 | 7960 | 7980 | 7960 | 256 |
| 483 | 20230918 | 124300 | 2748399900 | 7970 | 7970 | 7980 | 7970 | 549 |
| 484 | 20230918 | 124200 | 2744024270 | 7970 | 7960 | 7970 | 7960 | 439 |
| 485 | 20230918 | 124100 | 2740528500 | 7950 | 7940 | 7950 | 7940 | 400 |
| 486 | 20230918 | 124000 | 2737350500 | 7940 | 7960 | 7960 | 7940 | 196 |
| 487 | 20230918 | 123900 | 2735793180 | 7980 | 7980 | 8000 | 7960 | 2785 |
| 488 | 20230918 | 123800 | 2713564210 | 7980 | 7960 | 7980 | 7960 | 856 |
| 489 | 20230918 | 123700 | 2706745890 | 7960 | 7940 | 7960 | 7940 | 1327 |
| 490 | 20230918 | 123600 | 2696191250 | 7940 | 7940 | 7940 | 7940 | 250 |
| 491 | 20230918 | 123500 | 2694206250 | 7940 | 7940 | 7950 | 7940 | 114 |
| 492 | 20230918 | 123400 | 2693301080 | 7950 | 7940 | 7950 | 7940 | 18 |
| 493 | 20230918 | 123300 | 2693158070 | 7940 | 7940 | 7940 | 7940 | 109 |
| 494 | 20230918 | 123200 | 2692292610 | 7940 | 7940 | 7940 | 7940 | 13 |
| 495 | 20230918 | 123100 | 2692189390 | 7940 | 7940 | 7950 | 7940 | 196 |
| 496 | 20230918 | 123000 | 2690633090 | 7940 | 7940 | 7950 | 7940 | 155 |
| 497 | 20230918 | 122900 | 2689402380 | 7940 | 7930 | 7940 | 7930 | 119 |
| 498 | 20230918 | 122800 | 2688457700 | 7940 | 7930 | 7940 | 7930 | 210 |
| 499 | 20230918 | 122700 | 2686791900 | 7930 | 7940 | 7940 | 7930 | 183 |
| 500 | 20230918 | 122600 | 2685340660 | 7930 | 7950 | 7950 | 7930 | 32 |
| 501 | 20230918 | 122500 | 2685086680 | 7930 | 7930 | 7930 | 7930 | 131 |
| 502 | 20230918 | 122400 | 2684047850 | 7920 | 7920 | 7920 | 7920 | 1 |
| 503 | 20230918 | 122300 | 2684039930 | 7920 | 7930 | 7930 | 7920 | 212 |
| 504 | 20230918 | 122200 | 2682360390 | 7930 | 7920 | 7930 | 7920 | 3 |
| 505 | 20230918 | 122100 | 2682336620 | 7930 | 7940 | 7940 | 7930 | 222 |
| 506 | 20230918 | 122000 | 2680575650 | 7940 | 7940 | 7940 | 7920 | 6 |
| 507 | 20230918 | 121900 | 2680528090 | 7920 | 7930 | 7930 | 7920 | 376 |
| 508 | 20230918 | 121800 | 2677546520 | 7920 | 7930 | 7930 | 7920 | 764 |
| 509 | 20230918 | 121700 | 2671488170 | 7940 | 7940 | 7940 | 7940 | 243 |
| 510 | 20230918 | 121600 | 2669558750 | 7950 | 7930 | 7950 | 7930 | 1308 |
| 511 | 20230918 | 121500 | 2659173120 | 7940 | 7940 | 7940 | 7930 | 40 |
| 512 | 20230918 | 121400 | 2658855840 | 7940 | 7920 | 7940 | 7920 | 74 |
| 513 | 20230918 | 121300 | 2658268950 | 7940 | 7920 | 7940 | 7920 | 191 |
| 514 | 20230918 | 121200 | 2656754470 | 7920 | 7920 | 7930 | 7900 | 656 |
| 515 | 20230918 | 121100 | 2651568580 | 7920 | 7910 | 7920 | 7910 | 152 |
| 516 | 20230918 | 121000 | 2650364830 | 7920 | 7910 | 7920 | 7910 | 16 |
| 517 | 20230918 | 120900 | 2650238250 | 7910 | 7900 | 7910 | 7900 | 6 |
| 518 | 20230918 | 120800 | 2650190840 | 7910 | 7910 | 7910 | 7910 | 0 |
| 519 | 20230918 | 120700 | 2650190840 | 7910 | 7910 | 7920 | 7910 | 62 |
| 520 | 20230918 | 120600 | 2649699910 | 7920 | 7920 | 7920 | 7910 | 25 |
| 521 | 20230918 | 120500 | 2649502030 | 7900 | 7900 | 7900 | 7900 | 1000 |
| 522 | 20230918 | 120400 | 2641602030 | 7930 | 7910 | 7930 | 7910 | 151 |
| 523 | 20230918 | 120300 | 2640407100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 524 | 20230918 | 120200 | 2640407100 | 7930 | 7910 | 7930 | 7900 | 587 |
| 525 | 20230918 | 120100 | 2635767620 | 7910 | 7910 | 7910 | 7910 | 13 |
| 526 | 20230918 | 120000 | 2635664790 | 7930 | 7910 | 7930 | 7900 | 63 |
| 527 | 20230918 | 115900 | 2635166460 | 7920 | 7920 | 7920 | 7910 | 14 |
| 528 | 20230918 | 115800 | 2635055610 | 7880 | 7900 | 7910 | 7880 | 200 |
| 529 | 20230918 | 115700 | 2633475860 | 7880 | 7880 | 7880 | 7880 | 100 |
| 530 | 20230918 | 115600 | 2632687860 | 7880 | 7900 | 7920 | 7880 | 417 |
| 531 | 20230918 | 115500 | 2629391720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 532 | 20230918 | 115400 | 2629391720 | 7900 | 7900 | 7900 | 7900 | 2 |
| 533 | 20230918 | 115300 | 2629375920 | 7880 | 7910 | 7910 | 7880 | 88 |
| 534 | 20230918 | 115200 | 2628680240 | 7910 | 7900 | 7910 | 7900 | 1000 |
| 535 | 20230918 | 115100 | 2620770410 | 7910 | 7900 | 7910 | 7900 | 163 |
| 536 | 20230918 | 115000 | 2619482700 | 7900 | 7900 | 7900 | 7900 | 6 |
| 537 | 20230918 | 114900 | 2619435300 | 7890 | 7890 | 7920 | 7890 | 170 |
| 538 | 20230918 | 114800 | 2618092530 | 7890 | 7860 | 7890 | 7860 | 54 |
| 539 | 20230918 | 114700 | 2617666770 | 7860 | 7880 | 7890 | 7860 | 1835 |
| 540 | 20230918 | 114600 | 2603214230 | 7880 | 7870 | 7880 | 7860 | 2001 |
| 541 | 20230918 | 114500 | 2587478200 | 7890 | 7880 | 7890 | 7880 | 581 |
| 542 | 20230918 | 114400 | 2582899910 | 7880 | 7870 | 7880 | 7870 | 69 |
| 543 | 20230918 | 114300 | 2582356860 | 7860 | 7860 | 7860 | 7860 | 529 |
| 544 | 20230918 | 114200 | 2578198920 | 7860 | 7870 | 7870 | 7860 | 187 |
| 545 | 20230918 | 114100 | 2576727970 | 7880 | 7850 | 7880 | 7840 | 1761 |
| 546 | 20230918 | 114000 | 2562876050 | 7850 | 7850 | 7850 | 7840 | 308 |
| 547 | 20230918 | 113900 | 2560458990 | 7850 | 7860 | 7860 | 7840 | 1961 |
| 548 | 20230918 | 113800 | 2545065850 | 7860 | 7850 | 7860 | 7850 | 72 |
| 549 | 20230918 | 113700 | 2544499960 | 7850 | 7850 | 7860 | 7850 | 1336 |
| 550 | 20230918 | 113600 | 2534011850 | 7850 | 7860 | 7860 | 7850 | 1398 |
| 551 | 20230918 | 113500 | 2523037130 | 7860 | 7850 | 7860 | 7850 | 479 |
| 552 | 20230918 | 113400 | 2519273170 | 7850 | 7850 | 7860 | 7850 | 579 |
| 553 | 20230918 | 113300 | 2514726420 | 7860 | 7860 | 7860 | 7850 | 2112 |
| 554 | 20230918 | 113200 | 2498126410 | 7870 | 7880 | 7880 | 7860 | 305 |
| 555 | 20230918 | 113100 | 2495726980 | 7870 | 7890 | 7890 | 7870 | 436 |
| 556 | 20230918 | 113000 | 2492295590 | 7890 | 7870 | 7890 | 7870 | 520 |
| 557 | 20230918 | 112900 | 2488201790 | 7890 | 7890 | 7890 | 7890 | 135 |
| 558 | 20230918 | 112800 | 2487136640 | 7880 | 7920 | 7920 | 7880 | 247 |
| 559 | 20230918 | 112700 | 2485190200 | 7880 | 7880 | 7880 | 7880 | 53 |
| 560 | 20230918 | 112600 | 2484772560 | 7880 | 7910 | 7910 | 7880 | 570 |
| 561 | 20230918 | 112500 | 2480273220 | 7890 | 7920 | 7930 | 7890 | 254 |
| 562 | 20230918 | 112400 | 2478265730 | 7910 | 7910 | 7920 | 7910 | 594 |
| 563 | 20230918 | 112300 | 2473563160 | 7910 | 7920 | 7920 | 7910 | 42 |
| 564 | 20230918 | 112200 | 2473230570 | 7930 | 7920 | 7930 | 7920 | 11 |
| 565 | 20230918 | 112100 | 2473143350 | 7940 | 7940 | 7950 | 7930 | 683 |
| 566 | 20230918 | 112000 | 2467724530 | 7970 | 7930 | 7970 | 7930 | 1289 |
| 567 | 20230918 | 111900 | 2457500530 | 7930 | 7950 | 7950 | 7930 | 71 |
| 568 | 20230918 | 111800 | 2456936440 | 7950 | 7950 | 7950 | 7950 | 108 |
| 569 | 20230918 | 111700 | 2456077840 | 7950 | 7920 | 7950 | 7920 | 39 |
| 570 | 20230918 | 111600 | 2455768190 | 7920 | 7940 | 7940 | 7920 | 613 |
| 571 | 20230918 | 111500 | 2450902670 | 7940 | 7940 | 7940 | 7940 | 177 |
| 572 | 20230918 | 111400 | 2449497290 | 7940 | 7880 | 7940 | 7880 | 2087 |
| 573 | 20230918 | 111300 | 2433025730 | 7880 | 7860 | 7880 | 7850 | 1740 |
| 574 | 20230918 | 111200 | 2419359790 | 7880 | 7850 | 7880 | 7850 | 414 |
| 575 | 20230918 | 111100 | 2416109560 | 7860 | 7860 | 7860 | 7860 | 200 |
| 576 | 20230918 | 111000 | 2414537560 | 7880 | 7880 | 7880 | 7860 | 414 |
| 577 | 20230918 | 110900 | 2411279040 | 7860 | 7850 | 7860 | 7850 | 133 |
| 578 | 20230918 | 110800 | 2410234660 | 7860 | 7860 | 7860 | 7860 | 348 |
| 579 | 20230918 | 110700 | 2407499380 | 7860 | 7850 | 7860 | 7850 | 211 |
| 580 | 20230918 | 110600 | 2405841720 | 7860 | 7870 | 7900 | 7850 | 6098 |
| 581 | 20230918 | 110500 | 2357927810 | 7900 | 7890 | 7900 | 7870 | 2304 |
| 582 | 20230918 | 110400 | 2339787360 | 7900 | 7900 | 7900 | 7900 | 1 |
| 583 | 20230918 | 110300 | 2339779460 | 7900 | 7890 | 7900 | 7890 | 39 |
| 584 | 20230918 | 110200 | 2339471700 | 7900 | 7900 | 7900 | 7890 | 54 |
| 585 | 20230918 | 110100 | 2339045150 | 7900 | 7900 | 7900 | 7900 | 143 |
| 586 | 20230918 | 110000 | 2337915450 | 7920 | 7900 | 7920 | 7880 | 1433 |
| 587 | 20230918 | 105900 | 2326620660 | 7900 | 7900 | 7920 | 7900 | 857 |
| 588 | 20230918 | 105800 | 2319843570 | 7890 | 7890 | 7890 | 7880 | 2946 |
| 589 | 20230918 | 105700 | 2296628340 | 7890 | 7900 | 7900 | 7890 | 181 |
| 590 | 20230918 | 105600 | 2295200150 | 7900 | 7900 | 7900 | 7880 | 1736 |
| 591 | 20230918 | 105500 | 2281501780 | 7910 | 7900 | 7910 | 7900 | 640 |
| 592 | 20230918 | 105400 | 2276444780 | 7910 | 7920 | 7920 | 7910 | 12 |
| 593 | 20230918 | 105300 | 2276349760 | 7920 | 7930 | 7930 | 7900 | 16 |
| 594 | 20230918 | 105200 | 2276223230 | 7900 | 7900 | 7900 | 7900 | 6 |
| 595 | 20230918 | 105100 | 2276175830 | 7920 | 7900 | 7920 | 7900 | 858 |
| 596 | 20230918 | 105000 | 2269397590 | 7900 | 7900 | 7930 | 7900 | 1001 |
| 597 | 20230918 | 104900 | 2261475220 | 7920 | 7920 | 7920 | 7920 | 104 |
| 598 | 20230918 | 104800 | 2260651540 | 7900 | 7900 | 7900 | 7900 | 241 |
| 599 | 20230918 | 104700 | 2258747640 | 7940 | 7940 | 7940 | 7940 | 1 |
| 600 | 20230918 | 104600 | 2258739700 | 7900 | 7930 | 7930 | 7900 | 119 |
| 601 | 20230918 | 104500 | 2257796600 | 7930 | 7930 | 7940 | 7900 | 859 |
| 602 | 20230918 | 104400 | 2250995880 | 7930 | 7950 | 7950 | 7930 | 55 |
| 603 | 20230918 | 104300 | 2250559570 | 7950 | 7930 | 7950 | 7930 | 25 |
| 604 | 20230918 | 104200 | 2250361180 | 7920 | 7900 | 7920 | 7900 | 258 |
| 605 | 20230918 | 104100 | 2248322840 | 7920 | 7920 | 7920 | 7900 | 23 |
| 606 | 20230918 | 104000 | 2248140700 | 7900 | 7890 | 7900 | 7890 | 279 |
| 607 | 20230918 | 103900 | 2245936700 | 7890 | 7900 | 7900 | 7890 | 448 |
| 608 | 20230918 | 103800 | 2242401840 | 7900 | 7910 | 7930 | 7900 | 792 |
| 609 | 20230918 | 103700 | 2236139060 | 7930 | 7930 | 7930 | 7930 | 14 |
| 610 | 20230918 | 103600 | 2236028040 | 7930 | 7900 | 7930 | 7900 | 612 |
| 611 | 20230918 | 103500 | 2231186460 | 7900 | 7910 | 7910 | 7900 | 306 |
| 612 | 20230918 | 103400 | 2228768890 | 7920 | 7910 | 7920 | 7900 | 1623 |
| 613 | 20230918 | 103300 | 2215943750 | 7910 | 7930 | 7950 | 7910 | 775 |
| 614 | 20230918 | 103200 | 2209804440 | 7930 | 7950 | 7950 | 7930 | 1329 |
| 615 | 20230918 | 103100 | 2199254450 | 7950 | 7970 | 7980 | 7950 | 932 |
| 616 | 20230918 | 103000 | 2191839270 | 7980 | 8000 | 8010 | 7970 | 1202 |
| 617 | 20230918 | 102900 | 2182247520 | 8010 | 7990 | 8010 | 7990 | 816 |
| 618 | 20230918 | 102800 | 2175721070 | 7990 | 7990 | 8000 | 7990 | 1323 |
| 619 | 20230918 | 102700 | 2165143790 | 8010 | 8010 | 8010 | 7970 | 758 |
| 620 | 20230918 | 102600 | 2159089130 | 8010 | 8010 | 8010 | 8000 | 414 |
| 621 | 20230918 | 102500 | 2155773900 | 8010 | 7990 | 8010 | 7990 | 1552 |
| 622 | 20230918 | 102400 | 2143360440 | 7980 | 7970 | 7980 | 7960 | 729 |
| 623 | 20230918 | 102300 | 2137550230 | 7960 | 7950 | 7960 | 7950 | 35 |
| 624 | 20230918 | 102200 | 2137271710 | 7960 | 7960 | 7960 | 7960 | 20 |
| 625 | 20230918 | 102100 | 2137112510 | 7940 | 7940 | 7940 | 7940 | 915 |
| 626 | 20230918 | 102000 | 2129847410 | 7940 | 7960 | 7960 | 7940 | 1230 |
| 627 | 20230918 | 101900 | 2120062240 | 7950 | 7970 | 7970 | 7950 | 244 |
| 628 | 20230918 | 101800 | 2118122420 | 7950 | 7980 | 7980 | 7950 | 14 |
| 629 | 20230918 | 101700 | 2118010730 | 7960 | 7980 | 7980 | 7960 | 1076 |
| 630 | 20230918 | 101600 | 2109444250 | 7980 | 7950 | 7980 | 7950 | 154 |
| 631 | 20230918 | 101500 | 2108219620 | 7970 | 7970 | 7980 | 7970 | 617 |
| 632 | 20230918 | 101400 | 2103297080 | 7970 | 7980 | 7980 | 7950 | 30 |
| 633 | 20230918 | 101300 | 2103058130 | 7960 | 7960 | 7960 | 7960 | 300 |
| 634 | 20230918 | 101200 | 2100670130 | 7950 | 7950 | 7950 | 7950 | 2 |
| 635 | 20230918 | 101100 | 2100654230 | 7950 | 7980 | 7980 | 7950 | 201 |
| 636 | 20230918 | 101000 | 2099054280 | 7980 | 7980 | 7980 | 7960 | 187 |
| 637 | 20230918 | 100900 | 2097562660 | 7980 | 7980 | 7980 | 7960 | 368 |
| 638 | 20230918 | 100800 | 2094627360 | 7980 | 7980 | 7980 | 7970 | 752 |
| 639 | 20230918 | 100700 | 2088630900 | 7980 | 7990 | 7990 | 7980 | 665 |
| 640 | 20230918 | 100600 | 2083321970 | 7990 | 7980 | 7990 | 7980 | 367 |
| 641 | 20230918 | 100500 | 2080390000 | 7980 | 7990 | 7990 | 7980 | 782 |
| 642 | 20230918 | 100400 | 2074141860 | 7990 | 7990 | 8000 | 7980 | 1088 |
| 643 | 20230918 | 100300 | 2065445830 | 7990 | 7950 | 7990 | 7940 | 635 |
| 644 | 20230918 | 100200 | 2060384900 | 7990 | 7960 | 7990 | 7940 | 602 |
| 645 | 20230918 | 100100 | 2055585670 | 7940 | 7940 | 7950 | 7940 | 217 |
| 646 | 20230918 | 100000 | 2053862670 | 7930 | 7950 | 7970 | 7930 | 38 |
| 647 | 20230918 | 095900 | 2053560800 | 7930 | 7930 | 7930 | 7930 | 54 |
| 648 | 20230918 | 095800 | 2053132580 | 7940 | 7970 | 7970 | 7870 | 3257 |
| 649 | 20230918 | 095700 | 2027426190 | 7970 | 7960 | 7990 | 7960 | 3124 |
| 650 | 20230918 | 095600 | 2002527790 | 7960 | 7910 | 7960 | 7910 | 2209 |
| 651 | 20230918 | 095500 | 1984985820 | 7900 | 7920 | 7920 | 7900 | 214 |
| 652 | 20230918 | 095400 | 1983294200 | 7890 | 7900 | 7920 | 7890 | 402 |
| 653 | 20230918 | 095300 | 1980110840 | 7900 | 7900 | 7900 | 7890 | 561 |
| 654 | 20230918 | 095200 | 1975679240 | 7900 | 7880 | 7900 | 7880 | 527 |
| 655 | 20230918 | 095100 | 1971520160 | 7880 | 7880 | 7880 | 7880 | 475 |
| 656 | 20230918 | 095000 | 1967777160 | 7880 | 7900 | 7900 | 7880 | 2352 |
| 657 | 20230918 | 094900 | 1949241960 | 7900 | 7880 | 7900 | 7880 | 952 |
| 658 | 20230918 | 094800 | 1941734440 | 7880 | 7880 | 7890 | 7880 | 217 |
| 659 | 20230918 | 094700 | 1940022520 | 7890 | 7900 | 7900 | 7890 | 949 |
| 660 | 20230918 | 094600 | 1932531400 | 7890 | 7900 | 7900 | 7890 | 128 |
| 661 | 20230918 | 094500 | 1931521450 | 7890 | 7880 | 7890 | 7880 | 902 |
| 662 | 20230918 | 094400 | 1924411650 | 7890 | 7900 | 7900 | 7890 | 2094 |
| 663 | 20230918 | 094300 | 1907872290 | 7910 | 7870 | 7910 | 7870 | 2976 |
| 664 | 20230918 | 094200 | 1884351560 | 7910 | 7890 | 7910 | 7860 | 4277 |
| 665 | 20230918 | 094100 | 1850644630 | 7890 | 7880 | 7900 | 7870 | 2007 |
| 666 | 20230918 | 094000 | 1834836180 | 7900 | 7890 | 7900 | 7880 | 2753 |
| 667 | 20230918 | 093900 | 1813140000 | 7890 | 7900 | 7900 | 7880 | 1193 |
| 668 | 20230918 | 093800 | 1803727150 | 7900 | 7910 | 7910 | 7890 | 2390 |
| 669 | 20230918 | 093700 | 1784862050 | 7910 | 7950 | 7950 | 7900 | 900 |
| 670 | 20230918 | 093600 | 1777741490 | 7930 | 7900 | 7930 | 7900 | 2018 |
| 671 | 20230918 | 093500 | 1761758820 | 7900 | 7890 | 7920 | 7890 | 1402 |
| 672 | 20230918 | 093400 | 1750675850 | 7870 | 7910 | 7920 | 7870 | 8541 |
| 673 | 20230918 | 093300 | 1683299430 | 7910 | 7900 | 7920 | 7900 | 231 |
| 674 | 20230918 | 093200 | 1681473000 | 7900 | 7930 | 7930 | 7900 | 3853 |
| 675 | 20230918 | 093100 | 1651000390 | 7940 | 7950 | 7950 | 7910 | 2199 |
| 676 | 20230918 | 093000 | 1633578830 | 7950 | 7920 | 7950 | 7910 | 4481 |
| 677 | 20230918 | 092900 | 1598077820 | 7920 | 7920 | 7930 | 7900 | 3754 |
| 678 | 20230918 | 092800 | 1568380570 | 7930 | 7930 | 7940 | 7920 | 1537 |
| 679 | 20230918 | 092700 | 1556200970 | 7930 | 7920 | 7950 | 7920 | 1326 |
| 680 | 20230918 | 092600 | 1545666250 | 7930 | 7930 | 7950 | 7920 | 2768 |
| 681 | 20230918 | 092500 | 1523712860 | 7930 | 7940 | 7950 | 7920 | 3452 |
| 682 | 20230918 | 092400 | 1496319890 | 7950 | 7950 | 7960 | 7940 | 363 |
| 683 | 20230918 | 092300 | 1493434100 | 7950 | 7960 | 7980 | 7950 | 1058 |
| 684 | 20230918 | 092200 | 1485010760 | 7960 | 7960 | 7990 | 7930 | 4678 |
| 685 | 20230918 | 092100 | 1447796690 | 7960 | 7930 | 7990 | 7920 | 8847 |
| 686 | 20230918 | 092000 | 1377526640 | 7900 | 7970 | 7970 | 7900 | 15505 |
| 687 | 20230918 | 091900 | 1254476240 | 7970 | 7990 | 7990 | 7960 | 7062 |
| 688 | 20230918 | 091800 | 1198159620 | 8000 | 8030 | 8030 | 7990 | 5483 |
| 689 | 20230918 | 091700 | 1154239350 | 8030 | 8040 | 8050 | 8020 | 4087 |
| 690 | 20230918 | 091600 | 1121397030 | 8050 | 8040 | 8080 | 8000 | 9127 |
| 691 | 20230918 | 091500 | 1048081930 | 8030 | 8060 | 8060 | 7980 | 13930 |
| 692 | 20230918 | 091400 | 936454850 | 8060 | 8100 | 8100 | 8050 | 2102 |
| 693 | 20230918 | 091300 | 919526870 | 8060 | 8070 | 8100 | 8050 | 4047 |
| 694 | 20230918 | 091200 | 886872450 | 8050 | 8100 | 8100 | 8050 | 6066 |
| 695 | 20230918 | 091100 | 837914650 | 8080 | 8140 | 8160 | 8080 | 4094 |
| 696 | 20230918 | 091000 | 804719860 | 8160 | 8190 | 8250 | 8140 | 9817 |
| 697 | 20230918 | 090900 | 724086540 | 8180 | 8090 | 8180 | 8090 | 1953 |
| 698 | 20230918 | 090800 | 708215080 | 8090 | 8130 | 8130 | 8090 | 1424 |
| 699 | 20230918 | 090700 | 696670690 | 8140 | 8160 | 8160 | 8120 | 2024 |
| 700 | 20230918 | 090600 | 680186270 | 8160 | 8090 | 8190 | 8080 | 9656 |
| 701 | 20230918 | 090500 | 601708690 | 8080 | 8140 | 8160 | 8080 | 2434 |
| 702 | 20230918 | 090400 | 581913340 | 8150 | 8230 | 8230 | 8070 | 9874 |
| 703 | 20230918 | 090300 | 501208410 | 8240 | 8150 | 8240 | 8140 | 8693 |
| 704 | 20230918 | 090200 | 429862000 | 8190 | 8130 | 8190 | 8120 | 3096 |
| 705 | 20230918 | 090100 | 404643690 | 8100 | 8080 | 8100 | 7970 | 27236 |
| 706 | 20230918 | 090000 | 185190590 | 8080 | 8140 | 8150 | 8080 | 21181 |