35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 204100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 9839 |
| 3 | 20230919 | 204000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20230919 | 203900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20230919 | 203800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20230919 | 203700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20230919 | 203600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20230919 | 203500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20230919 | 203400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20230919 | 203300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20230919 | 203200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20230919 | 203100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20230919 | 203000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20230919 | 202900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20230919 | 202800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20230919 | 202700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20230919 | 202600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20230919 | 202500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20230919 | 202400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20230919 | 202300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20230919 | 202200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20230919 | 202100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20230919 | 202000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20230919 | 201900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20230919 | 201800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20230919 | 201700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20230919 | 201600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20230919 | 201500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20230919 | 201400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20230919 | 201300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20230919 | 201200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20230919 | 201100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 9839 |
| 33 | 20230919 | 201000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20230919 | 200900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20230919 | 200800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20230919 | 200700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20230919 | 200600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20230919 | 200500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20230919 | 200400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20230919 | 200300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20230919 | 200200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20230919 | 200100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20230919 | 200000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20230919 | 195900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20230919 | 195800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20230919 | 195700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20230919 | 195600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20230919 | 195500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20230919 | 195400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20230919 | 195300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20230919 | 195200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20230919 | 195100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20230919 | 195000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20230919 | 194900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20230919 | 194800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20230919 | 194700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20230919 | 194600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20230919 | 194500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20230919 | 194400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20230919 | 194300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20230919 | 194200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20230919 | 194100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 9839 |
| 63 | 20230919 | 194000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20230919 | 193900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20230919 | 193800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20230919 | 193700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20230919 | 193600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20230919 | 193500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20230919 | 193400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20230919 | 193300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20230919 | 193200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20230919 | 193100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20230919 | 193000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20230919 | 192900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20230919 | 192800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20230919 | 192700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20230919 | 192600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20230919 | 192500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20230919 | 192400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20230919 | 192300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20230919 | 192200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20230919 | 192100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20230919 | 192000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20230919 | 191900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20230919 | 191800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20230919 | 191700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20230919 | 191600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20230919 | 191500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20230919 | 191400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20230919 | 191300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20230919 | 191200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20230919 | 191100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 9839 |
| 93 | 20230919 | 191000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20230919 | 190900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20230919 | 190800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20230919 | 190700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20230919 | 190600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20230919 | 190500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20230919 | 190400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20230919 | 190300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20230919 | 190200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20230919 | 190100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20230919 | 190000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20230919 | 185900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20230919 | 185800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20230919 | 185700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20230919 | 185600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20230919 | 185500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20230919 | 185400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20230919 | 185300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20230919 | 185200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20230919 | 185100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20230919 | 185000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20230919 | 184900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20230919 | 184800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20230919 | 184700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20230919 | 184600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20230919 | 184500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20230919 | 184400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20230919 | 184300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20230919 | 184200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20230919 | 184100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 9839 |
| 123 | 20230919 | 184000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20230919 | 183900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20230919 | 183800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20230919 | 183700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20230919 | 183600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20230919 | 183500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20230919 | 183400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20230919 | 183300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20230919 | 183200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20230919 | 183100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20230919 | 183000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20230919 | 182900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20230919 | 182800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20230919 | 182700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20230919 | 182600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20230919 | 182500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20230919 | 182400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20230919 | 182300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20230919 | 182200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20230919 | 182100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20230919 | 182000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20230919 | 181900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20230919 | 181800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20230919 | 181700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20230919 | 181600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20230919 | 181500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20230919 | 181400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20230919 | 181300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20230919 | 181200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20230919 | 181100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 9839 |
| 153 | 20230919 | 181000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20230919 | 180900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20230919 | 180800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20230919 | 180700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20230919 | 180600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20230919 | 180500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20230919 | 180400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20230919 | 180300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20230919 | 180200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20230919 | 180100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20230919 | 180000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20230919 | 175900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20230919 | 175800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20230919 | 175700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20230919 | 175600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20230919 | 175500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20230919 | 175400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20230919 | 175300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20230919 | 175200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20230919 | 175100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20230919 | 175000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20230919 | 174900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20230919 | 174800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20230919 | 174700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20230919 | 174600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20230919 | 174500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20230919 | 174400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20230919 | 174300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20230919 | 174200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20230919 | 174100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 9839 |
| 183 | 20230919 | 174000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20230919 | 173900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20230919 | 173800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20230919 | 173700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20230919 | 173600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20230919 | 173500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20230919 | 173400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20230919 | 173300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20230919 | 173200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20230919 | 173100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20230919 | 173000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20230919 | 172900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20230919 | 172800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20230919 | 172700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20230919 | 172600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20230919 | 172500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20230919 | 172400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20230919 | 172300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20230919 | 172200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20230919 | 172100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20230919 | 172000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20230919 | 171900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20230919 | 171800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20230919 | 171700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20230919 | 171600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20230919 | 171500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20230919 | 171400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20230919 | 171300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20230919 | 171200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20230919 | 171100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 9839 |
| 213 | 20230919 | 171000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20230919 | 170900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20230919 | 170800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20230919 | 170700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20230919 | 170600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20230919 | 170500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20230919 | 170400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20230919 | 170300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20230919 | 170200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20230919 | 170100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20230919 | 170000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20230919 | 165900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20230919 | 165800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20230919 | 165700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20230919 | 165600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20230919 | 165500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20230919 | 165400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20230919 | 165300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20230919 | 165200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20230919 | 165100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20230919 | 165000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20230919 | 164900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20230919 | 164800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20230919 | 164700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20230919 | 164600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20230919 | 164500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20230919 | 164400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20230919 | 164300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20230919 | 164200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20230919 | 164100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 9839 |
| 243 | 20230919 | 164000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20230919 | 163900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20230919 | 163800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20230919 | 163700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20230919 | 163600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20230919 | 163500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20230919 | 163400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20230919 | 163300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20230919 | 163200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20230919 | 163100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20230919 | 163000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20230919 | 162900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20230919 | 162800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20230919 | 162700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20230919 | 162600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20230919 | 162500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20230919 | 162400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20230919 | 162300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20230919 | 162200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20230919 | 162100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20230919 | 162000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20230919 | 161900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20230919 | 161800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20230919 | 161700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20230919 | 161600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20230919 | 161500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20230919 | 161400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20230919 | 161300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20230919 | 161200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20230919 | 161100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 9839 |
| 273 | 20230919 | 161000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20230919 | 160900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20230919 | 160800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 276 | 20230919 | 160700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20230919 | 160600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20230919 | 160500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20230919 | 160400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20230919 | 160300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20230919 | 160200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 282 | 20230919 | 160100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 283 | 20230919 | 160000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 284 | 20230919 | 155900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 285 | 20230919 | 155800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 286 | 20230919 | 155700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 287 | 20230919 | 155600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 288 | 20230919 | 155500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 289 | 20230919 | 155400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 290 | 20230919 | 155300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 291 | 20230919 | 155200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 292 | 20230919 | 155100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 293 | 20230919 | 155000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 294 | 20230919 | 154900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 295 | 20230919 | 154800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 296 | 20230919 | 154700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 297 | 20230919 | 154600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 298 | 20230919 | 154500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 299 | 20230919 | 154400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 300 | 20230919 | 154300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 301 | 20230919 | 154200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 302 | 20230919 | 154100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 9839 |
| 303 | 20230919 | 154000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 304 | 20230919 | 153900 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 305 | 20230919 | 153800 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 306 | 20230919 | 153700 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 307 | 20230919 | 153600 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 308 | 20230919 | 153500 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 309 | 20230919 | 153400 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 310 | 20230919 | 153300 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 311 | 20230919 | 153200 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 312 | 20230919 | 153100 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 313 | 20230919 | 153000 | 7800213250 | 7380 | 7380 | 7380 | 7380 | 9839 |
| 314 | 20230919 | 152900 | 7727601430 | 7310 | 7310 | 7310 | 7310 | 0 |
| 315 | 20230919 | 152800 | 7727601430 | 7310 | 7310 | 7310 | 7310 | 0 |
| 316 | 20230919 | 152700 | 7727601430 | 7310 | 7310 | 7310 | 7310 | 0 |
| 317 | 20230919 | 152600 | 7727601430 | 7310 | 7310 | 7310 | 7310 | 0 |
| 318 | 20230919 | 152500 | 7727601430 | 7310 | 7310 | 7310 | 7310 | 0 |
| 319 | 20230919 | 152400 | 7727601430 | 7310 | 7310 | 7310 | 7310 | 0 |
| 320 | 20230919 | 152300 | 7727601430 | 7310 | 7310 | 7310 | 7310 | 0 |
| 321 | 20230919 | 152200 | 7727601430 | 7310 | 7310 | 7310 | 7310 | 0 |
| 322 | 20230919 | 152100 | 7727601430 | 7310 | 7310 | 7310 | 7310 | 0 |
| 323 | 20230919 | 152000 | 7727601430 | 7310 | 7310 | 7310 | 7310 | 0 |
| 324 | 20230919 | 151900 | 7727601430 | 7310 | 7290 | 7310 | 7270 | 1555 |
| 325 | 20230919 | 151800 | 7716289110 | 7300 | 7260 | 7320 | 7230 | 4129 |
| 326 | 20230919 | 151700 | 7686376430 | 7270 | 7300 | 7300 | 7250 | 5534 |
| 327 | 20230919 | 151600 | 7646175920 | 7320 | 7330 | 7330 | 7290 | 2750 |
| 328 | 20230919 | 151500 | 7626094580 | 7340 | 7290 | 7340 | 7290 | 410 |
| 329 | 20230919 | 151400 | 7623099390 | 7310 | 7320 | 7320 | 7300 | 596 |
| 330 | 20230919 | 151300 | 7618741510 | 7320 | 7300 | 7340 | 7290 | 1037 |
| 331 | 20230919 | 151200 | 7611165800 | 7290 | 7290 | 7290 | 7290 | 102 |
| 332 | 20230919 | 151100 | 7610422220 | 7320 | 7290 | 7320 | 7290 | 575 |
| 333 | 20230919 | 151000 | 7606230390 | 7290 | 7330 | 7330 | 7270 | 6371 |
| 334 | 20230919 | 150900 | 7559706820 | 7320 | 7330 | 7360 | 7320 | 1521 |
| 335 | 20230919 | 150800 | 7548555140 | 7340 | 7340 | 7340 | 7340 | 105 |
| 336 | 20230919 | 150700 | 7547784440 | 7360 | 7370 | 7370 | 7360 | 166 |
| 337 | 20230919 | 150600 | 7546561180 | 7370 | 7350 | 7370 | 7340 | 428 |
| 338 | 20230919 | 150500 | 7543417650 | 7340 | 7340 | 7340 | 7340 | 6 |
| 339 | 20230919 | 150400 | 7543373610 | 7340 | 7370 | 7380 | 7330 | 3645 |
| 340 | 20230919 | 150300 | 7516567300 | 7370 | 7370 | 7390 | 7370 | 2538 |
| 341 | 20230919 | 150200 | 7497855700 | 7370 | 7370 | 7390 | 7370 | 694 |
| 342 | 20230919 | 150100 | 7492735770 | 7370 | 7370 | 7380 | 7340 | 1159 |
| 343 | 20230919 | 150000 | 7484200150 | 7370 | 7370 | 7370 | 7370 | 843 |
| 344 | 20230919 | 145900 | 7477987240 | 7380 | 7370 | 7380 | 7370 | 643 |
| 345 | 20230919 | 145800 | 7473248290 | 7370 | 7340 | 7370 | 7340 | 2740 |
| 346 | 20230919 | 145700 | 7453067930 | 7350 | 7370 | 7370 | 7350 | 77 |
| 347 | 20230919 | 145600 | 7452500820 | 7360 | 7350 | 7370 | 7350 | 2222 |
| 348 | 20230919 | 145500 | 7436156940 | 7340 | 7330 | 7340 | 7330 | 2716 |
| 349 | 20230919 | 145400 | 7416237300 | 7330 | 7320 | 7330 | 7320 | 1427 |
| 350 | 20230919 | 145300 | 7405788280 | 7310 | 7310 | 7320 | 7310 | 925 |
| 351 | 20230919 | 145200 | 7399026230 | 7320 | 7320 | 7330 | 7320 | 220 |
| 352 | 20230919 | 145100 | 7397415790 | 7320 | 7330 | 7330 | 7310 | 352 |
| 353 | 20230919 | 145000 | 7394840330 | 7330 | 7330 | 7330 | 7330 | 0 |
| 354 | 20230919 | 144900 | 7394840330 | 7330 | 7330 | 7330 | 7330 | 1325 |
| 355 | 20230919 | 144800 | 7385128080 | 7310 | 7310 | 7310 | 7310 | 45 |
| 356 | 20230919 | 144700 | 7384799130 | 7330 | 7310 | 7330 | 7310 | 830 |
| 357 | 20230919 | 144600 | 7378722610 | 7310 | 7320 | 7320 | 7310 | 3672 |
| 358 | 20230919 | 144500 | 7351845050 | 7320 | 7330 | 7330 | 7320 | 2404 |
| 359 | 20230919 | 144400 | 7334234080 | 7330 | 7330 | 7330 | 7330 | 543 |
| 360 | 20230919 | 144300 | 7330253890 | 7330 | 7330 | 7330 | 7330 | 1880 |
| 361 | 20230919 | 144200 | 7316473490 | 7340 | 7340 | 7340 | 7330 | 353 |
| 362 | 20230919 | 144100 | 7313885960 | 7340 | 7340 | 7340 | 7340 | 220 |
| 363 | 20230919 | 144000 | 7312271160 | 7350 | 7340 | 7350 | 7340 | 280 |
| 364 | 20230919 | 143900 | 7310215460 | 7340 | 7360 | 7360 | 7340 | 211 |
| 365 | 20230919 | 143800 | 7308666500 | 7360 | 7360 | 7360 | 7360 | 0 |
| 366 | 20230919 | 143700 | 7308666500 | 7360 | 7340 | 7360 | 7330 | 472 |
| 367 | 20230919 | 143600 | 7305206000 | 7320 | 7330 | 7340 | 7320 | 929 |
| 368 | 20230919 | 143500 | 7298404690 | 7330 | 7340 | 7340 | 7330 | 371 |
| 369 | 20230919 | 143400 | 7295684140 | 7340 | 7350 | 7350 | 7330 | 718 |
| 370 | 20230919 | 143300 | 7290416510 | 7360 | 7320 | 7370 | 7320 | 472 |
| 371 | 20230919 | 143200 | 7286944860 | 7330 | 7320 | 7340 | 7310 | 588 |
| 372 | 20230919 | 143100 | 7282643600 | 7310 | 7330 | 7330 | 7310 | 2574 |
| 373 | 20230919 | 143000 | 7263815820 | 7330 | 7360 | 7360 | 7330 | 2991 |
| 374 | 20230919 | 142900 | 7241861430 | 7360 | 7360 | 7360 | 7360 | 277 |
| 375 | 20230919 | 142800 | 7239822710 | 7400 | 7400 | 7400 | 7400 | 0 |
| 376 | 20230919 | 142700 | 7239822710 | 7400 | 7400 | 7400 | 7400 | 2 |
| 377 | 20230919 | 142600 | 7239807910 | 7370 | 7400 | 7400 | 7370 | 440 |
| 378 | 20230919 | 142500 | 7236563640 | 7380 | 7380 | 7380 | 7370 | 256 |
| 379 | 20230919 | 142400 | 7234674370 | 7380 | 7400 | 7400 | 7380 | 144 |
| 380 | 20230919 | 142300 | 7233610700 | 7390 | 7420 | 7420 | 7390 | 5 |
| 381 | 20230919 | 142200 | 7233573660 | 7410 | 7410 | 7410 | 7410 | 104 |
| 382 | 20230919 | 142100 | 7232803020 | 7410 | 7390 | 7410 | 7390 | 1364 |
| 383 | 20230919 | 142000 | 7222706710 | 7380 | 7380 | 7390 | 7360 | 1359 |
| 384 | 20230919 | 141900 | 7212672480 | 7370 | 7370 | 7370 | 7370 | 223 |
| 385 | 20230919 | 141800 | 7211028970 | 7370 | 7370 | 7370 | 7370 | 74 |
| 386 | 20230919 | 141700 | 7210483590 | 7380 | 7380 | 7380 | 7380 | 3 |
| 387 | 20230919 | 141600 | 7210461450 | 7370 | 7370 | 7370 | 7370 | 24 |
| 388 | 20230919 | 141500 | 7210284570 | 7370 | 7360 | 7370 | 7360 | 220 |
| 389 | 20230919 | 141400 | 7208665310 | 7350 | 7350 | 7350 | 7340 | 326 |
| 390 | 20230919 | 141300 | 7206270210 | 7350 | 7340 | 7350 | 7340 | 741 |
| 391 | 20230919 | 141200 | 7200825030 | 7350 | 7340 | 7350 | 7330 | 593 |
| 392 | 20230919 | 141100 | 7196470070 | 7340 | 7350 | 7350 | 7330 | 953 |
| 393 | 20230919 | 141000 | 7189474390 | 7350 | 7380 | 7380 | 7350 | 494 |
| 394 | 20230919 | 140900 | 7185843320 | 7390 | 7370 | 7390 | 7350 | 364 |
| 395 | 20230919 | 140800 | 7183165930 | 7370 | 7380 | 7390 | 7370 | 207 |
| 396 | 20230919 | 140700 | 7181639760 | 7380 | 7380 | 7390 | 7370 | 217 |
| 397 | 20230919 | 140600 | 7180038450 | 7380 | 7380 | 7380 | 7380 | 712 |
| 398 | 20230919 | 140500 | 7174783890 | 7380 | 7380 | 7380 | 7380 | 70 |
| 399 | 20230919 | 140400 | 7174267290 | 7380 | 7390 | 7390 | 7380 | 18 |
| 400 | 20230919 | 140300 | 7174134440 | 7390 | 7390 | 7390 | 7390 | 135 |
| 401 | 20230919 | 140200 | 7173136790 | 7390 | 7380 | 7390 | 7380 | 131 |
| 402 | 20230919 | 140100 | 7172169800 | 7390 | 7340 | 7390 | 7310 | 2850 |
| 403 | 20230919 | 140000 | 7151186750 | 7350 | 7310 | 7350 | 7310 | 1554 |
| 404 | 20230919 | 135900 | 7139806620 | 7310 | 7360 | 7360 | 7300 | 10233 |
| 405 | 20230919 | 135800 | 7064945470 | 7370 | 7370 | 7370 | 7370 | 50 |
| 406 | 20230919 | 135700 | 7064576970 | 7370 | 7380 | 7380 | 7370 | 172 |
| 407 | 20230919 | 135600 | 7063308610 | 7380 | 7340 | 7390 | 7340 | 44 |
| 408 | 20230919 | 135500 | 7062985480 | 7340 | 7370 | 7370 | 7340 | 1006 |
| 409 | 20230919 | 135400 | 7055588110 | 7400 | 7380 | 7400 | 7380 | 112 |
| 410 | 20230919 | 135300 | 7054761530 | 7330 | 7370 | 7370 | 7330 | 2400 |
| 411 | 20230919 | 135200 | 7037138990 | 7330 | 7390 | 7390 | 7330 | 7259 |
| 412 | 20230919 | 135100 | 6983773980 | 7420 | 7400 | 7420 | 7390 | 1958 |
| 413 | 20230919 | 135000 | 6969297580 | 7440 | 7440 | 7440 | 7440 | 65 |
| 414 | 20230919 | 134900 | 6968813980 | 7440 | 7400 | 7440 | 7400 | 501 |
| 415 | 20230919 | 134800 | 6965106540 | 7400 | 7400 | 7400 | 7400 | 355 |
| 416 | 20230919 | 134700 | 6962479540 | 7440 | 7440 | 7440 | 7440 | 1 |
| 417 | 20230919 | 134600 | 6962472100 | 7400 | 7420 | 7440 | 7400 | 1464 |
| 418 | 20230919 | 134500 | 6951630130 | 7420 | 7430 | 7430 | 7420 | 639 |
| 419 | 20230919 | 134400 | 6946885650 | 7450 | 7430 | 7450 | 7430 | 48 |
| 420 | 20230919 | 134300 | 6946528070 | 7440 | 7410 | 7450 | 7410 | 1244 |
| 421 | 20230919 | 134200 | 6937273470 | 7430 | 7420 | 7430 | 7420 | 630 |
| 422 | 20230919 | 134100 | 6932593870 | 7440 | 7400 | 7440 | 7390 | 1001 |
| 423 | 20230919 | 134000 | 6925189110 | 7400 | 7400 | 7400 | 7400 | 78 |
| 424 | 20230919 | 133900 | 6924611910 | 7410 | 7440 | 7440 | 7410 | 204 |
| 425 | 20230919 | 133800 | 6923097290 | 7400 | 7440 | 7440 | 7400 | 461 |
| 426 | 20230919 | 133700 | 6919682440 | 7450 | 7430 | 7450 | 7430 | 1001 |
| 427 | 20230919 | 133600 | 6912244990 | 7440 | 7440 | 7440 | 7440 | 149 |
| 428 | 20230919 | 133500 | 6911136430 | 7440 | 7440 | 7440 | 7440 | 152 |
| 429 | 20230919 | 133400 | 6910005550 | 7440 | 7420 | 7440 | 7420 | 970 |
| 430 | 20230919 | 133300 | 6902798230 | 7400 | 7400 | 7400 | 7400 | 120 |
| 431 | 20230919 | 133200 | 6901910230 | 7400 | 7430 | 7430 | 7400 | 184 |
| 432 | 20230919 | 133100 | 6900547610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 433 | 20230919 | 133000 | 6900547610 | 7430 | 7400 | 7430 | 7390 | 3677 |
| 434 | 20230919 | 132900 | 6873307460 | 7440 | 7400 | 7440 | 7400 | 51 |
| 435 | 20230919 | 132800 | 6872930020 | 7400 | 7440 | 7440 | 7400 | 513 |
| 436 | 20230919 | 132700 | 6869133780 | 7400 | 7420 | 7420 | 7400 | 2175 |
| 437 | 20230919 | 132600 | 6853025600 | 7420 | 7420 | 7420 | 7410 | 1037 |
| 438 | 20230919 | 132500 | 6845335430 | 7450 | 7420 | 7450 | 7410 | 379 |
| 439 | 20230919 | 132400 | 6842525060 | 7420 | 7430 | 7430 | 7420 | 727 |
| 440 | 20230919 | 132300 | 6837130650 | 7430 | 7430 | 7430 | 7430 | 637 |
| 441 | 20230919 | 132200 | 6832397740 | 7430 | 7450 | 7450 | 7430 | 367 |
| 442 | 20230919 | 132100 | 6829670630 | 7430 | 7420 | 7440 | 7420 | 954 |
| 443 | 20230919 | 132000 | 6822583340 | 7430 | 7410 | 7430 | 7410 | 403 |
| 444 | 20230919 | 131900 | 6819596910 | 7410 | 7420 | 7420 | 7410 | 924 |
| 445 | 20230919 | 131800 | 6812740880 | 7420 | 7450 | 7450 | 7420 | 307 |
| 446 | 20230919 | 131700 | 6810460220 | 7450 | 7450 | 7450 | 7450 | 13 |
| 447 | 20230919 | 131600 | 6810363370 | 7450 | 7450 | 7450 | 7450 | 1 |
| 448 | 20230919 | 131500 | 6810355920 | 7450 | 7440 | 7450 | 7440 | 21 |
| 449 | 20230919 | 131400 | 6810199670 | 7450 | 7430 | 7450 | 7430 | 194 |
| 450 | 20230919 | 131300 | 6808757870 | 7430 | 7430 | 7450 | 7430 | 270 |
| 451 | 20230919 | 131200 | 6806751750 | 7440 | 7440 | 7460 | 7440 | 597 |
| 452 | 20230919 | 131100 | 6802306030 | 7430 | 7410 | 7440 | 7400 | 1156 |
| 453 | 20230919 | 131000 | 6793743130 | 7400 | 7410 | 7410 | 7400 | 831 |
| 454 | 20230919 | 130900 | 6787591630 | 7410 | 7420 | 7430 | 7400 | 3473 |
| 455 | 20230919 | 130800 | 6761875630 | 7410 | 7430 | 7430 | 7410 | 3908 |
| 456 | 20230919 | 130700 | 6732862190 | 7450 | 7470 | 7470 | 7440 | 4872 |
| 457 | 20230919 | 130600 | 6696578160 | 7450 | 7460 | 7480 | 7450 | 2526 |
| 458 | 20230919 | 130500 | 6677754810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 459 | 20230919 | 130400 | 6677754810 | 7490 | 7460 | 7490 | 7460 | 407 |
| 460 | 20230919 | 130300 | 6674714990 | 7460 | 7470 | 7480 | 7450 | 2537 |
| 461 | 20230919 | 130200 | 6655779540 | 7480 | 7480 | 7480 | 7480 | 62 |
| 462 | 20230919 | 130100 | 6655315780 | 7460 | 7460 | 7480 | 7460 | 404 |
| 463 | 20230919 | 130000 | 6652301910 | 7480 | 7480 | 7480 | 7460 | 1042 |
| 464 | 20230919 | 125900 | 6644526170 | 7480 | 7490 | 7490 | 7480 | 7 |
| 465 | 20230919 | 125800 | 6644473750 | 7490 | 7470 | 7490 | 7470 | 106 |
| 466 | 20230919 | 125700 | 6643681810 | 7490 | 7500 | 7500 | 7470 | 157 |
| 467 | 20230919 | 125600 | 6642504850 | 7500 | 7470 | 7500 | 7470 | 223 |
| 468 | 20230919 | 125500 | 6640832830 | 7470 | 7460 | 7470 | 7450 | 406 |
| 469 | 20230919 | 125400 | 6637804680 | 7460 | 7450 | 7470 | 7450 | 875 |
| 470 | 20230919 | 125300 | 6631277340 | 7450 | 7470 | 7480 | 7450 | 3620 |
| 471 | 20230919 | 125200 | 6604291590 | 7470 | 7490 | 7490 | 7470 | 4630 |
| 472 | 20230919 | 125100 | 6569673720 | 7500 | 7480 | 7500 | 7480 | 258 |
| 473 | 20230919 | 125000 | 6567743740 | 7490 | 7490 | 7510 | 7480 | 232 |
| 474 | 20230919 | 124900 | 6566006210 | 7510 | 7490 | 7510 | 7480 | 445 |
| 475 | 20230919 | 124800 | 6562669830 | 7520 | 7500 | 7520 | 7480 | 886 |
| 476 | 20230919 | 124700 | 6556040360 | 7500 | 7500 | 7520 | 7490 | 1716 |
| 477 | 20230919 | 124600 | 6543185680 | 7520 | 7500 | 7520 | 7490 | 594 |
| 478 | 20230919 | 124500 | 6538733960 | 7500 | 7490 | 7520 | 7490 | 186 |
| 479 | 20230919 | 124400 | 6537337840 | 7520 | 7490 | 7520 | 7490 | 107 |
| 480 | 20230919 | 124300 | 6536535500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 481 | 20230919 | 124200 | 6536535500 | 7520 | 7500 | 7520 | 7480 | 123 |
| 482 | 20230919 | 124100 | 6535614690 | 7500 | 7490 | 7500 | 7480 | 649 |
| 483 | 20230919 | 124000 | 6530752190 | 7490 | 7500 | 7500 | 7480 | 631 |
| 484 | 20230919 | 123900 | 6526026800 | 7500 | 7500 | 7500 | 7500 | 10 |
| 485 | 20230919 | 123800 | 6525951800 | 7490 | 7520 | 7520 | 7480 | 1430 |
| 486 | 20230919 | 123700 | 6515241030 | 7520 | 7500 | 7530 | 7490 | 728 |
| 487 | 20230919 | 123600 | 6509784500 | 7500 | 7500 | 7530 | 7500 | 569 |
| 488 | 20230919 | 123500 | 6505516810 | 7510 | 7510 | 7510 | 7510 | 4 |
| 489 | 20230919 | 123400 | 6505486770 | 7530 | 7530 | 7530 | 7530 | 129 |
| 490 | 20230919 | 123300 | 6504515400 | 7520 | 7530 | 7530 | 7520 | 45 |
| 491 | 20230919 | 123200 | 6504176990 | 7520 | 7520 | 7520 | 7520 | 13 |
| 492 | 20230919 | 123100 | 6504079230 | 7520 | 7520 | 7530 | 7520 | 201 |
| 493 | 20230919 | 123000 | 6502565980 | 7520 | 7480 | 7520 | 7470 | 905 |
| 494 | 20230919 | 122900 | 6495789000 | 7480 | 7480 | 7480 | 7470 | 1569 |
| 495 | 20230919 | 122800 | 6484056820 | 7480 | 7490 | 7510 | 7480 | 2183 |
| 496 | 20230919 | 122700 | 6467712440 | 7520 | 7520 | 7530 | 7490 | 6041 |
| 497 | 20230919 | 122600 | 6422358530 | 7530 | 7550 | 7580 | 7520 | 5252 |
| 498 | 20230919 | 122500 | 6382792580 | 7550 | 7550 | 7550 | 7550 | 23 |
| 499 | 20230919 | 122400 | 6382618930 | 7540 | 7560 | 7560 | 7530 | 419 |
| 500 | 20230919 | 122300 | 6379461060 | 7560 | 7540 | 7570 | 7530 | 1143 |
| 501 | 20230919 | 122200 | 6370842320 | 7570 | 7560 | 7570 | 7550 | 464 |
| 502 | 20230919 | 122100 | 6367337640 | 7580 | 7570 | 7580 | 7570 | 1009 |
| 503 | 20230919 | 122000 | 6359699500 | 7560 | 7550 | 7570 | 7550 | 16 |
| 504 | 20230919 | 121900 | 6359578460 | 7580 | 7570 | 7590 | 7540 | 423 |
| 505 | 20230919 | 121800 | 6356374590 | 7570 | 7560 | 7570 | 7530 | 680 |
| 506 | 20230919 | 121700 | 6351242130 | 7570 | 7530 | 7570 | 7530 | 1369 |
| 507 | 20230919 | 121600 | 6340919480 | 7540 | 7550 | 7560 | 7540 | 846 |
| 508 | 20230919 | 121500 | 6334539780 | 7550 | 7540 | 7560 | 7540 | 72 |
| 509 | 20230919 | 121400 | 6333996540 | 7540 | 7550 | 7560 | 7540 | 376 |
| 510 | 20230919 | 121300 | 6331161440 | 7560 | 7550 | 7560 | 7530 | 747 |
| 511 | 20230919 | 121200 | 6325529320 | 7560 | 7550 | 7560 | 7550 | 124 |
| 512 | 20230919 | 121100 | 6324592570 | 7550 | 7560 | 7560 | 7550 | 166 |
| 513 | 20230919 | 121000 | 6323337770 | 7560 | 7560 | 7560 | 7560 | 27 |
| 514 | 20230919 | 120900 | 6323133650 | 7540 | 7570 | 7570 | 7540 | 103 |
| 515 | 20230919 | 120800 | 6322353970 | 7570 | 7550 | 7570 | 7540 | 99 |
| 516 | 20230919 | 120700 | 6321607300 | 7550 | 7560 | 7570 | 7550 | 297 |
| 517 | 20230919 | 120600 | 6319359130 | 7530 | 7590 | 7590 | 7530 | 2403 |
| 518 | 20230919 | 120500 | 6301214290 | 7590 | 7540 | 7590 | 7540 | 1205 |
| 519 | 20230919 | 120400 | 6292101510 | 7540 | 7540 | 7540 | 7530 | 354 |
| 520 | 20230919 | 120300 | 6289432790 | 7550 | 7550 | 7550 | 7550 | 102 |
| 521 | 20230919 | 120200 | 6288662690 | 7550 | 7550 | 7550 | 7550 | 318 |
| 522 | 20230919 | 120100 | 6286261790 | 7550 | 7580 | 7590 | 7540 | 2120 |
| 523 | 20230919 | 120000 | 6270223590 | 7590 | 7560 | 7590 | 7550 | 177 |
| 524 | 20230919 | 115900 | 6268886580 | 7590 | 7590 | 7590 | 7560 | 11 |
| 525 | 20230919 | 115800 | 6268803270 | 7590 | 7590 | 7600 | 7530 | 1588 |
| 526 | 20230919 | 115700 | 6256816530 | 7590 | 7590 | 7590 | 7540 | 1391 |
| 527 | 20230919 | 115600 | 6246312620 | 7590 | 7580 | 7590 | 7580 | 232 |
| 528 | 20230919 | 115500 | 6244552610 | 7580 | 7570 | 7580 | 7570 | 345 |
| 529 | 20230919 | 115400 | 6241939300 | 7570 | 7570 | 7570 | 7560 | 164 |
| 530 | 20230919 | 115300 | 6240698740 | 7570 | 7540 | 7570 | 7540 | 470 |
| 531 | 20230919 | 115200 | 6237147300 | 7560 | 7560 | 7560 | 7540 | 331 |
| 532 | 20230919 | 115100 | 6234648140 | 7560 | 7570 | 7570 | 7550 | 118 |
| 533 | 20230919 | 115000 | 6233757080 | 7570 | 7570 | 7570 | 7550 | 202 |
| 534 | 20230919 | 114900 | 6232228130 | 7570 | 7560 | 7570 | 7530 | 204 |
| 535 | 20230919 | 114800 | 6230688350 | 7550 | 7540 | 7560 | 7540 | 719 |
| 536 | 20230919 | 114700 | 6225259930 | 7540 | 7520 | 7540 | 7510 | 766 |
| 537 | 20230919 | 114600 | 6219490640 | 7520 | 7530 | 7530 | 7520 | 996 |
| 538 | 20230919 | 114500 | 6212000320 | 7520 | 7520 | 7530 | 7520 | 184 |
| 539 | 20230919 | 114400 | 6210616620 | 7530 | 7530 | 7530 | 7530 | 4 |
| 540 | 20230919 | 114300 | 6210586500 | 7530 | 7490 | 7530 | 7490 | 2892 |
| 541 | 20230919 | 114200 | 6188904110 | 7500 | 7480 | 7530 | 7480 | 2014 |
| 542 | 20230919 | 114100 | 6173797690 | 7480 | 7520 | 7540 | 7480 | 4791 |
| 543 | 20230919 | 114000 | 6137890930 | 7520 | 7530 | 7530 | 7520 | 746 |
| 544 | 20230919 | 113900 | 6132277470 | 7530 | 7570 | 7570 | 7530 | 157 |
| 545 | 20230919 | 113800 | 6131092960 | 7530 | 7510 | 7570 | 7510 | 369 |
| 546 | 20230919 | 113700 | 6128309550 | 7500 | 7540 | 7540 | 7500 | 3455 |
| 547 | 20230919 | 113600 | 6102329810 | 7540 | 7580 | 7580 | 7540 | 169 |
| 548 | 20230919 | 113500 | 6101049920 | 7540 | 7540 | 7540 | 7540 | 150 |
| 549 | 20230919 | 113400 | 6099918920 | 7540 | 7540 | 7540 | 7540 | 670 |
| 550 | 20230919 | 113300 | 6094867120 | 7530 | 7540 | 7550 | 7520 | 4649 |
| 551 | 20230919 | 113200 | 6059870780 | 7540 | 7580 | 7580 | 7540 | 5798 |
| 552 | 20230919 | 113100 | 6016021740 | 7610 | 7600 | 7650 | 7590 | 5394 |
| 553 | 20230919 | 113000 | 5975034690 | 7620 | 7610 | 7660 | 7600 | 2343 |
| 554 | 20230919 | 112900 | 5957216390 | 7610 | 7630 | 7630 | 7610 | 1527 |
| 555 | 20230919 | 112800 | 5945595320 | 7650 | 7650 | 7650 | 7650 | 105 |
| 556 | 20230919 | 112700 | 5944792070 | 7650 | 7620 | 7650 | 7610 | 1193 |
| 557 | 20230919 | 112600 | 5935705210 | 7620 | 7640 | 7640 | 7620 | 928 |
| 558 | 20230919 | 112500 | 5928630550 | 7640 | 7650 | 7650 | 7640 | 641 |
| 559 | 20230919 | 112400 | 5923731830 | 7670 | 7680 | 7680 | 7670 | 25 |
| 560 | 20230919 | 112300 | 5923539860 | 7680 | 7670 | 7680 | 7670 | 484 |
| 561 | 20230919 | 112200 | 5919827120 | 7680 | 7680 | 7680 | 7680 | 216 |
| 562 | 20230919 | 112100 | 5918168240 | 7680 | 7660 | 7680 | 7640 | 1463 |
| 563 | 20230919 | 112000 | 5906958920 | 7690 | 7660 | 7700 | 7660 | 147 |
| 564 | 20230919 | 111900 | 5905828080 | 7660 | 7630 | 7660 | 7620 | 1890 |
| 565 | 20230919 | 111800 | 5891378490 | 7630 | 7650 | 7650 | 7630 | 208 |
| 566 | 20230919 | 111700 | 5889787390 | 7650 | 7640 | 7650 | 7640 | 27 |
| 567 | 20230919 | 111600 | 5889581090 | 7620 | 7650 | 7650 | 7620 | 82 |
| 568 | 20230919 | 111500 | 5888956080 | 7610 | 7620 | 7650 | 7610 | 2980 |
| 569 | 20230919 | 111400 | 5866259760 | 7620 | 7620 | 7630 | 7610 | 2236 |
| 570 | 20230919 | 111300 | 5849230760 | 7620 | 7630 | 7630 | 7620 | 45 |
| 571 | 20230919 | 111200 | 5848887760 | 7640 | 7640 | 7640 | 7640 | 20 |
| 572 | 20230919 | 111100 | 5848734960 | 7660 | 7640 | 7660 | 7640 | 655 |
| 573 | 20230919 | 111000 | 5843724520 | 7640 | 7610 | 7660 | 7600 | 2895 |
| 574 | 20230919 | 110900 | 5821667610 | 7610 | 7620 | 7650 | 7610 | 1783 |
| 575 | 20230919 | 110800 | 5808088330 | 7620 | 7640 | 7650 | 7620 | 1056 |
| 576 | 20230919 | 110700 | 5800039500 | 7640 | 7660 | 7660 | 7630 | 4013 |
| 577 | 20230919 | 110600 | 5769360330 | 7660 | 7700 | 7700 | 7660 | 859 |
| 578 | 20230919 | 110500 | 5762775560 | 7720 | 7690 | 7720 | 7680 | 335 |
| 579 | 20230919 | 110400 | 5760200350 | 7720 | 7690 | 7720 | 7660 | 2500 |
| 580 | 20230919 | 110300 | 5741025330 | 7720 | 7720 | 7720 | 7690 | 93 |
| 581 | 20230919 | 110200 | 5740307670 | 7730 | 7720 | 7730 | 7670 | 1830 |
| 582 | 20230919 | 110100 | 5726241390 | 7720 | 7700 | 7720 | 7680 | 559 |
| 583 | 20230919 | 110000 | 5721941800 | 7720 | 7690 | 7720 | 7680 | 1560 |
| 584 | 20230919 | 105900 | 5709944270 | 7680 | 7690 | 7690 | 7680 | 437 |
| 585 | 20230919 | 105800 | 5706585590 | 7690 | 7740 | 7740 | 7690 | 4368 |
| 586 | 20230919 | 105700 | 5672959800 | 7710 | 7720 | 7730 | 7710 | 2616 |
| 587 | 20230919 | 105600 | 5652781600 | 7730 | 7730 | 7730 | 7730 | 968 |
| 588 | 20230919 | 105500 | 5645298960 | 7730 | 7730 | 7730 | 7730 | 603 |
| 589 | 20230919 | 105400 | 5640637770 | 7740 | 7740 | 7740 | 7740 | 180 |
| 590 | 20230919 | 105300 | 5639244570 | 7740 | 7740 | 7740 | 7740 | 220 |
| 591 | 20230919 | 105200 | 5637541770 | 7740 | 7740 | 7740 | 7740 | 244 |
| 592 | 20230919 | 105100 | 5635653210 | 7730 | 7750 | 7750 | 7730 | 937 |
| 593 | 20230919 | 105000 | 5628399760 | 7750 | 7740 | 7750 | 7740 | 92 |
| 594 | 20230919 | 104900 | 5627686770 | 7750 | 7750 | 7750 | 7750 | 13 |
| 595 | 20230919 | 104800 | 5627586020 | 7750 | 7720 | 7750 | 7720 | 313 |
| 596 | 20230919 | 104700 | 5625167640 | 7720 | 7740 | 7750 | 7720 | 3243 |
| 597 | 20230919 | 104600 | 5600109850 | 7750 | 7760 | 7760 | 7740 | 5036 |
| 598 | 20230919 | 104500 | 5561074670 | 7760 | 7800 | 7800 | 7760 | 2155 |
| 599 | 20230919 | 104400 | 5544315290 | 7790 | 7800 | 7800 | 7790 | 168 |
| 600 | 20230919 | 104300 | 5543004900 | 7810 | 7810 | 7810 | 7810 | 262 |
| 601 | 20230919 | 104200 | 5540958680 | 7810 | 7830 | 7840 | 7810 | 828 |
| 602 | 20230919 | 104100 | 5534468980 | 7830 | 7830 | 7840 | 7810 | 647 |
| 603 | 20230919 | 104000 | 5529399040 | 7820 | 7810 | 7830 | 7810 | 679 |
| 604 | 20230919 | 103900 | 5524089530 | 7810 | 7810 | 7810 | 7810 | 0 |
| 605 | 20230919 | 103800 | 5524089530 | 7810 | 7790 | 7810 | 7790 | 401 |
| 606 | 20230919 | 103700 | 5520962550 | 7790 | 7780 | 7790 | 7770 | 2175 |
| 607 | 20230919 | 103600 | 5504044040 | 7780 | 7780 | 7780 | 7780 | 621 |
| 608 | 20230919 | 103500 | 5499212660 | 7780 | 7780 | 7790 | 7780 | 291 |
| 609 | 20230919 | 103400 | 5496948180 | 7800 | 7770 | 7800 | 7750 | 1738 |
| 610 | 20230919 | 103300 | 5483456860 | 7760 | 7760 | 7770 | 7760 | 975 |
| 611 | 20230919 | 103200 | 5475887940 | 7760 | 7770 | 7770 | 7760 | 590 |
| 612 | 20230919 | 103100 | 5471307970 | 7790 | 7770 | 7790 | 7760 | 5442 |
| 613 | 20230919 | 103000 | 5429036320 | 7760 | 7780 | 7780 | 7760 | 3672 |
| 614 | 20230919 | 102900 | 5400511800 | 7780 | 7830 | 7830 | 7780 | 10986 |
| 615 | 20230919 | 102800 | 5314774920 | 7830 | 7820 | 7830 | 7820 | 1224 |
| 616 | 20230919 | 102700 | 5305202490 | 7820 | 7820 | 7830 | 7820 | 1047 |
| 617 | 20230919 | 102600 | 5297010390 | 7820 | 7840 | 7870 | 7820 | 3788 |
| 618 | 20230919 | 102500 | 5267350540 | 7840 | 7870 | 7870 | 7840 | 2143 |
| 619 | 20230919 | 102400 | 5250543110 | 7870 | 7860 | 7880 | 7840 | 2529 |
| 620 | 20230919 | 102300 | 5230682920 | 7860 | 7850 | 7870 | 7850 | 624 |
| 621 | 20230919 | 102200 | 5225780160 | 7840 | 7840 | 7870 | 7840 | 1134 |
| 622 | 20230919 | 102100 | 5216883500 | 7840 | 7870 | 7870 | 7830 | 1080 |
| 623 | 20230919 | 102000 | 5208420550 | 7840 | 7860 | 7870 | 7840 | 4293 |
| 624 | 20230919 | 101900 | 5174742370 | 7850 | 7860 | 7880 | 7850 | 2557 |
| 625 | 20230919 | 101800 | 5154644700 | 7870 | 7860 | 7870 | 7850 | 4807 |
| 626 | 20230919 | 101700 | 5116871490 | 7860 | 7890 | 7900 | 7860 | 3506 |
| 627 | 20230919 | 101600 | 5089259480 | 7900 | 7910 | 7910 | 7890 | 4927 |
| 628 | 20230919 | 101500 | 5050349170 | 7900 | 7940 | 7940 | 7900 | 8531 |
| 629 | 20230919 | 101400 | 4982774540 | 7950 | 7970 | 7980 | 7940 | 5075 |
| 630 | 20230919 | 101300 | 4942411100 | 7960 | 8050 | 8050 | 7960 | 15417 |
| 631 | 20230919 | 101200 | 4819077530 | 8050 | 8030 | 8050 | 8000 | 5061 |
| 632 | 20230919 | 101100 | 4778449380 | 8000 | 8060 | 8070 | 8000 | 4755 |
| 633 | 20230919 | 101000 | 4740183930 | 8070 | 8020 | 8070 | 8000 | 9227 |
| 634 | 20230919 | 100900 | 4666028950 | 8010 | 7970 | 8030 | 7940 | 5002 |
| 635 | 20230919 | 100800 | 4626031300 | 7980 | 7990 | 7990 | 7940 | 8462 |
| 636 | 20230919 | 100700 | 4558673010 | 7990 | 7960 | 8000 | 7930 | 10517 |
| 637 | 20230919 | 100600 | 4474957740 | 7960 | 8040 | 8060 | 7920 | 24913 |
| 638 | 20230919 | 100500 | 4276222140 | 8060 | 8210 | 8210 | 8020 | 48791 |
| 639 | 20230919 | 100400 | 3881083240 | 8160 | 8040 | 8210 | 8020 | 87049 |
| 640 | 20230919 | 100300 | 3172296390 | 8040 | 7990 | 8040 | 7970 | 16107 |
| 641 | 20230919 | 100200 | 3043445600 | 7980 | 7970 | 8000 | 7940 | 15155 |
| 642 | 20230919 | 100100 | 2922494700 | 7970 | 7930 | 7990 | 7890 | 6633 |
| 643 | 20230919 | 100000 | 2869735930 | 7940 | 7930 | 7960 | 7860 | 2314 |
| 644 | 20230919 | 095900 | 2851400580 | 7960 | 7860 | 7980 | 7860 | 9405 |
| 645 | 20230919 | 095800 | 2776727630 | 7850 | 7830 | 7860 | 7830 | 502 |
| 646 | 20230919 | 095700 | 2772796350 | 7860 | 7850 | 7860 | 7830 | 506 |
| 647 | 20230919 | 095600 | 2768828170 | 7850 | 7890 | 7890 | 7850 | 1339 |
| 648 | 20230919 | 095500 | 2758281060 | 7900 | 7860 | 7900 | 7850 | 2328 |
| 649 | 20230919 | 095400 | 2739951000 | 7860 | 7820 | 7860 | 7800 | 2184 |
| 650 | 20230919 | 095300 | 2722873510 | 7810 | 7810 | 7830 | 7810 | 1091 |
| 651 | 20230919 | 095200 | 2714352350 | 7810 | 7800 | 7840 | 7800 | 936 |
| 652 | 20230919 | 095100 | 2707043170 | 7810 | 7840 | 7870 | 7800 | 3215 |
| 653 | 20230919 | 095000 | 2681912730 | 7810 | 7860 | 7860 | 7800 | 3674 |
| 654 | 20230919 | 094900 | 2653117350 | 7860 | 7880 | 7880 | 7860 | 1455 |
| 655 | 20230919 | 094800 | 2641676970 | 7880 | 7860 | 7880 | 7860 | 2479 |
| 656 | 20230919 | 094700 | 2622163530 | 7860 | 7900 | 7910 | 7850 | 3285 |
| 657 | 20230919 | 094600 | 2596285920 | 7900 | 7900 | 7970 | 7900 | 3347 |
| 658 | 20230919 | 094500 | 2569698440 | 7900 | 7950 | 7950 | 7750 | 16251 |
| 659 | 20230919 | 094400 | 2441830500 | 7950 | 7940 | 7980 | 7900 | 4619 |
| 660 | 20230919 | 094300 | 2405168250 | 7900 | 8010 | 8020 | 7900 | 12839 |
| 661 | 20230919 | 094200 | 2303119220 | 8010 | 7920 | 8020 | 7900 | 26431 |
| 662 | 20230919 | 094100 | 2092581540 | 7920 | 7860 | 7950 | 7850 | 25962 |
| 663 | 20230919 | 094000 | 1887454990 | 7860 | 7790 | 7860 | 7790 | 6570 |
| 664 | 20230919 | 093900 | 1836069980 | 7800 | 7770 | 7840 | 7770 | 7762 |
| 665 | 20230919 | 093800 | 1775592480 | 7770 | 7700 | 7770 | 7700 | 2487 |
| 666 | 20230919 | 093700 | 1756323280 | 7690 | 7700 | 7730 | 7690 | 951 |
| 667 | 20230919 | 093600 | 1749007690 | 7690 | 7680 | 7690 | 7670 | 799 |
| 668 | 20230919 | 093500 | 1742876050 | 7680 | 7670 | 7690 | 7660 | 786 |
| 669 | 20230919 | 093400 | 1736845100 | 7670 | 7730 | 7740 | 7670 | 995 |
| 670 | 20230919 | 093300 | 1729183310 | 7750 | 7750 | 7750 | 7720 | 1092 |
| 671 | 20230919 | 093200 | 1720732660 | 7750 | 7730 | 7750 | 7720 | 921 |
| 672 | 20230919 | 093100 | 1713600360 | 7740 | 7730 | 7740 | 7710 | 3519 |
| 673 | 20230919 | 093000 | 1686375630 | 7740 | 7740 | 7740 | 7690 | 970 |
| 674 | 20230919 | 092900 | 1678885120 | 7740 | 7740 | 7770 | 7690 | 4115 |
| 675 | 20230919 | 092800 | 1647037470 | 7710 | 7690 | 7740 | 7690 | 2104 |
| 676 | 20230919 | 092700 | 1630805290 | 7690 | 7670 | 7690 | 7670 | 589 |
| 677 | 20230919 | 092600 | 1626284360 | 7660 | 7700 | 7700 | 7660 | 430 |
| 678 | 20230919 | 092500 | 1622989890 | 7710 | 7670 | 7710 | 7670 | 3013 |
| 679 | 20230919 | 092400 | 1599803240 | 7670 | 7710 | 7710 | 7660 | 1137 |
| 680 | 20230919 | 092300 | 1591084610 | 7700 | 7710 | 7710 | 7700 | 2117 |
| 681 | 20230919 | 092200 | 1574762640 | 7700 | 7740 | 7750 | 7700 | 3157 |
| 682 | 20230919 | 092100 | 1550364020 | 7740 | 7680 | 7740 | 7680 | 3796 |
| 683 | 20230919 | 092000 | 1521115260 | 7670 | 7670 | 7680 | 7660 | 1727 |
| 684 | 20230919 | 091900 | 1507872300 | 7670 | 7690 | 7700 | 7660 | 3259 |
| 685 | 20230919 | 091800 | 1482818590 | 7690 | 7700 | 7700 | 7660 | 7998 |
| 686 | 20230919 | 091700 | 1421319140 | 7700 | 7750 | 7760 | 7700 | 10499 |
| 687 | 20230919 | 091600 | 1340147230 | 7750 | 7760 | 7770 | 7750 | 1448 |
| 688 | 20230919 | 091500 | 1328917630 | 7760 | 7770 | 7770 | 7750 | 2249 |
| 689 | 20230919 | 091400 | 1311484830 | 7750 | 7770 | 7780 | 7720 | 6021 |
| 690 | 20230919 | 091300 | 1264845680 | 7770 | 7830 | 7870 | 7740 | 32404 |
| 691 | 20230919 | 091200 | 1010970080 | 7850 | 7720 | 7860 | 7710 | 24566 |
| 692 | 20230919 | 091100 | 819656670 | 7710 | 7720 | 7740 | 7700 | 11398 |
| 693 | 20230919 | 091000 | 731607730 | 7710 | 7690 | 7740 | 7670 | 7845 |
| 694 | 20230919 | 090900 | 671109720 | 7670 | 7690 | 7690 | 7640 | 1224 |
| 695 | 20230919 | 090800 | 661716890 | 7700 | 7600 | 7700 | 7590 | 3800 |
| 696 | 20230919 | 090700 | 632606230 | 7600 | 7640 | 7650 | 7570 | 7326 |
| 697 | 20230919 | 090600 | 576831260 | 7640 | 7740 | 7740 | 7640 | 12482 |
| 698 | 20230919 | 090500 | 480935750 | 7750 | 7760 | 7770 | 7730 | 12207 |
| 699 | 20230919 | 090400 | 386197020 | 7760 | 7740 | 7760 | 7710 | 4347 |
| 700 | 20230919 | 090300 | 352552290 | 7700 | 7740 | 7760 | 7700 | 8927 |
| 701 | 20230919 | 090200 | 283446250 | 7740 | 7670 | 7750 | 7670 | 8545 |
| 702 | 20230919 | 090100 | 217450970 | 7680 | 7710 | 7710 | 7670 | 2049 |
| 703 | 20230919 | 090000 | 201723300 | 7680 | 7710 | 7720 | 7650 | 26186 |