34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 9796 |
| 3 | 20230920 | 204200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230920 | 204100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230920 | 204000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230920 | 203900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230920 | 203800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230920 | 203700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230920 | 203600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230920 | 203500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230920 | 203400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230920 | 203300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230920 | 203200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230920 | 203100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230920 | 203000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230920 | 202900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230920 | 202800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230920 | 202700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230920 | 202600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230920 | 202500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230920 | 202400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230920 | 202300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230920 | 202200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230920 | 202100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230920 | 202000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230920 | 201900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230920 | 201800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230920 | 201700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230920 | 201600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230920 | 201500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230920 | 201400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230920 | 201300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 9796 |
| 33 | 20230920 | 201200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230920 | 201100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230920 | 201000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230920 | 200900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230920 | 200800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230920 | 200700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230920 | 200600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230920 | 200500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230920 | 200400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230920 | 200300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230920 | 200200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230920 | 200100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230920 | 200000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230920 | 195900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230920 | 195800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230920 | 195700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230920 | 195600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230920 | 195500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230920 | 195400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230920 | 195300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230920 | 195200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230920 | 195100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230920 | 195000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230920 | 194900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230920 | 194800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230920 | 194700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230920 | 194600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230920 | 194500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230920 | 194400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230920 | 194300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 9796 |
| 63 | 20230920 | 194200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230920 | 194100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230920 | 194000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230920 | 193900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230920 | 193800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230920 | 193700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230920 | 193600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230920 | 193500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230920 | 193400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230920 | 193300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230920 | 193200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230920 | 193100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230920 | 193000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230920 | 192900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230920 | 192800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230920 | 192700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230920 | 192600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230920 | 192500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230920 | 192400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230920 | 192300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230920 | 192200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230920 | 192100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230920 | 192000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230920 | 191900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230920 | 191800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230920 | 191700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230920 | 191600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230920 | 191500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230920 | 191400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230920 | 191300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 9796 |
| 93 | 20230920 | 191200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230920 | 191100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230920 | 191000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230920 | 190900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230920 | 190800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230920 | 190700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230920 | 190600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230920 | 190500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230920 | 190400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230920 | 190300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230920 | 190200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230920 | 190100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230920 | 190000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230920 | 185900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230920 | 185800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230920 | 185700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230920 | 185600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230920 | 185500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230920 | 185400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230920 | 185300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230920 | 185200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230920 | 185100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230920 | 185000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230920 | 184900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230920 | 184800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230920 | 184700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230920 | 184600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230920 | 184500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230920 | 184400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230920 | 184300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 9796 |
| 123 | 20230920 | 184200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230920 | 184100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230920 | 184000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230920 | 183900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230920 | 183800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230920 | 183700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230920 | 183600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230920 | 183500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230920 | 183400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230920 | 183300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230920 | 183200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230920 | 183100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230920 | 183000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230920 | 182900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230920 | 182800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230920 | 182700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230920 | 182600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230920 | 182500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230920 | 182400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230920 | 182300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230920 | 182200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230920 | 182100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230920 | 182000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230920 | 181900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230920 | 181800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230920 | 181700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230920 | 181600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230920 | 181500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230920 | 181400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230920 | 181300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 9796 |
| 153 | 20230920 | 181200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230920 | 181100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230920 | 181000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230920 | 180900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230920 | 180800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230920 | 180700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230920 | 180600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230920 | 180500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230920 | 180400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230920 | 180300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230920 | 180200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230920 | 180100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230920 | 180000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230920 | 175900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230920 | 175800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230920 | 175700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230920 | 175600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230920 | 175500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230920 | 175400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230920 | 175300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230920 | 175200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230920 | 175100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230920 | 175000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230920 | 174900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230920 | 174800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230920 | 174700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230920 | 174600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230920 | 174500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230920 | 174400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230920 | 174300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 9796 |
| 183 | 20230920 | 174200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230920 | 174100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230920 | 174000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230920 | 173900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230920 | 173800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230920 | 173700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230920 | 173600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230920 | 173500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230920 | 173400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230920 | 173300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230920 | 173200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230920 | 173100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230920 | 173000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230920 | 172900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20230920 | 172800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20230920 | 172700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20230920 | 172600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20230920 | 172500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20230920 | 172400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20230920 | 172300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20230920 | 172200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20230920 | 172100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20230920 | 172000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20230920 | 171900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20230920 | 171800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20230920 | 171700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20230920 | 171600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20230920 | 171500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20230920 | 171400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20230920 | 171300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 9796 |
| 213 | 20230920 | 171200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20230920 | 171100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20230920 | 171000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20230920 | 170900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20230920 | 170800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20230920 | 170700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20230920 | 170600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20230920 | 170500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20230920 | 170400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20230920 | 170300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20230920 | 170200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20230920 | 170100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20230920 | 170000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20230920 | 165900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20230920 | 165800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20230920 | 165700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20230920 | 165600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20230920 | 165500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20230920 | 165400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20230920 | 165300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20230920 | 165200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20230920 | 165100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20230920 | 165000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20230920 | 164900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20230920 | 164800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20230920 | 164700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20230920 | 164600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20230920 | 164500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20230920 | 164400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20230920 | 164300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 9796 |
| 243 | 20230920 | 164200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20230920 | 164100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20230920 | 164000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20230920 | 163900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20230920 | 163800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20230920 | 163700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20230920 | 163600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20230920 | 163500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20230920 | 163400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20230920 | 163300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20230920 | 163200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20230920 | 163100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20230920 | 163000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20230920 | 162900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20230920 | 162800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20230920 | 162700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20230920 | 162600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20230920 | 162500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20230920 | 162400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20230920 | 162300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20230920 | 162200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20230920 | 162100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20230920 | 162000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20230920 | 161900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20230920 | 161800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20230920 | 161700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20230920 | 161600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20230920 | 161500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20230920 | 161400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20230920 | 161300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 9796 |
| 273 | 20230920 | 161200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20230920 | 161100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20230920 | 161000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20230920 | 160900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20230920 | 160800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20230920 | 160700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20230920 | 160600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20230920 | 160500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20230920 | 160400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20230920 | 160300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20230920 | 160200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20230920 | 160100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20230920 | 160000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20230920 | 155900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20230920 | 155800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20230920 | 155700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20230920 | 155600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20230920 | 155500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20230920 | 155400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20230920 | 155300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20230920 | 155200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20230920 | 155100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20230920 | 155000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20230920 | 154900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20230920 | 154800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20230920 | 154700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20230920 | 154600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20230920 | 154500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20230920 | 154400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20230920 | 154300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 9796 |
| 303 | 20230920 | 154200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 304 | 20230920 | 154100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 305 | 20230920 | 154000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20230920 | 153900 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 307 | 20230920 | 153800 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 308 | 20230920 | 153700 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 309 | 20230920 | 153600 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 310 | 20230920 | 153500 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20230920 | 153400 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 312 | 20230920 | 153300 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 313 | 20230920 | 153200 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 314 | 20230920 | 153100 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 315 | 20230920 | 153000 | 2142573590 | 7000 | 7000 | 7000 | 7000 | 9796 |
| 316 | 20230920 | 152900 | 2074001590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 317 | 20230920 | 152800 | 2074001590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 318 | 20230920 | 152700 | 2074001590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 319 | 20230920 | 152600 | 2074001590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 320 | 20230920 | 152500 | 2074001590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 321 | 20230920 | 152400 | 2074001590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 322 | 20230920 | 152300 | 2074001590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 323 | 20230920 | 152200 | 2074001590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 324 | 20230920 | 152100 | 2074001590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 325 | 20230920 | 152000 | 2074001590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 326 | 20230920 | 151900 | 2074001590 | 7010 | 7010 | 7010 | 6970 | 1041 |
| 327 | 20230920 | 151800 | 2066730620 | 7020 | 7020 | 7020 | 7000 | 91 |
| 328 | 20230920 | 151700 | 2066092190 | 7000 | 6990 | 7030 | 6970 | 3884 |
| 329 | 20230920 | 151600 | 2038927020 | 7000 | 7000 | 7000 | 6990 | 1015 |
| 330 | 20230920 | 151500 | 2031822220 | 6980 | 7000 | 7000 | 6980 | 2912 |
| 331 | 20230920 | 151400 | 2011466620 | 7000 | 7000 | 7010 | 6980 | 4784 |
| 332 | 20230920 | 151300 | 1977987300 | 7010 | 6990 | 7010 | 6990 | 920 |
| 333 | 20230920 | 151200 | 1971546930 | 7000 | 6980 | 7000 | 6980 | 833 |
| 334 | 20230920 | 151100 | 1965724160 | 6990 | 6990 | 6990 | 6990 | 290 |
| 335 | 20230920 | 151000 | 1963697060 | 6990 | 7000 | 7000 | 6980 | 1038 |
| 336 | 20230920 | 150900 | 1956448630 | 7000 | 7000 | 7000 | 6990 | 104 |
| 337 | 20230920 | 150800 | 1955721440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 338 | 20230920 | 150700 | 1955721440 | 7000 | 7010 | 7010 | 6970 | 3073 |
| 339 | 20230920 | 150600 | 1934291480 | 6980 | 7010 | 7010 | 6980 | 60 |
| 340 | 20230920 | 150500 | 1933872650 | 7000 | 7000 | 7000 | 7000 | 61 |
| 341 | 20230920 | 150400 | 1933445650 | 6980 | 7010 | 7010 | 6980 | 1516 |
| 342 | 20230920 | 150300 | 1922862160 | 7010 | 6990 | 7010 | 6990 | 3 |
| 343 | 20230920 | 150200 | 1922841170 | 6990 | 6990 | 6990 | 6990 | 1 |
| 344 | 20230920 | 150100 | 1922834180 | 6990 | 7000 | 7010 | 6990 | 1624 |
| 345 | 20230920 | 150000 | 1911472260 | 7000 | 7020 | 7020 | 7000 | 259 |
| 346 | 20230920 | 145900 | 1909659220 | 7000 | 7010 | 7020 | 7000 | 185 |
| 347 | 20230920 | 145800 | 1908362890 | 7020 | 7020 | 7020 | 7020 | 80 |
| 348 | 20230920 | 145700 | 1907801290 | 7020 | 7020 | 7020 | 7010 | 451 |
| 349 | 20230920 | 145600 | 1904638330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 350 | 20230920 | 145500 | 1904638330 | 7030 | 7020 | 7030 | 7020 | 1912 |
| 351 | 20230920 | 145400 | 1891216070 | 7020 | 7020 | 7020 | 7020 | 940 |
| 352 | 20230920 | 145300 | 1884617270 | 7020 | 7020 | 7020 | 7020 | 667 |
| 353 | 20230920 | 145200 | 1879934930 | 7020 | 7000 | 7020 | 7000 | 855 |
| 354 | 20230920 | 145100 | 1873942780 | 6990 | 6980 | 7000 | 6980 | 475 |
| 355 | 20230920 | 145000 | 1870625540 | 6990 | 6980 | 6990 | 6980 | 3079 |
| 356 | 20230920 | 144900 | 1849125200 | 6980 | 6960 | 6980 | 6960 | 257 |
| 357 | 20230920 | 144800 | 1847333660 | 6950 | 6970 | 6970 | 6950 | 3781 |
| 358 | 20230920 | 144700 | 1821041340 | 6980 | 6980 | 6980 | 6970 | 2232 |
| 359 | 20230920 | 144600 | 1805469060 | 6980 | 7000 | 7000 | 6980 | 2183 |
| 360 | 20230920 | 144500 | 1790209930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 361 | 20230920 | 144400 | 1790209930 | 7000 | 7000 | 7000 | 7000 | 12 |
| 362 | 20230920 | 144300 | 1790125930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 363 | 20230920 | 144200 | 1790125930 | 7010 | 7010 | 7010 | 7010 | 1 |
| 364 | 20230920 | 144100 | 1790118920 | 7010 | 7000 | 7010 | 7000 | 102 |
| 365 | 20230920 | 144000 | 1789404900 | 7000 | 7000 | 7020 | 7000 | 173 |
| 366 | 20230920 | 143900 | 1788193610 | 7020 | 7020 | 7020 | 7020 | 23 |
| 367 | 20230920 | 143800 | 1788032150 | 7020 | 7000 | 7020 | 6970 | 1990 |
| 368 | 20230920 | 143700 | 1774146050 | 7020 | 7000 | 7020 | 7000 | 291 |
| 369 | 20230920 | 143600 | 1772108710 | 7010 | 7020 | 7020 | 7010 | 52 |
| 370 | 20230920 | 143500 | 1771743680 | 7020 | 7020 | 7020 | 7010 | 3 |
| 371 | 20230920 | 143400 | 1771722630 | 7020 | 7020 | 7020 | 7020 | 3 |
| 372 | 20230920 | 143300 | 1771701570 | 7020 | 7020 | 7020 | 7020 | 4 |
| 373 | 20230920 | 143200 | 1771673490 | 7020 | 6990 | 7020 | 6990 | 12 |
| 374 | 20230920 | 143100 | 1771589550 | 7020 | 6990 | 7020 | 6990 | 410 |
| 375 | 20230920 | 143000 | 1768719730 | 6990 | 7010 | 7010 | 6990 | 1179 |
| 376 | 20230920 | 142900 | 1760471310 | 7030 | 7030 | 7030 | 7030 | 54 |
| 377 | 20230920 | 142800 | 1760091690 | 7030 | 7030 | 7030 | 7030 | 1 |
| 378 | 20230920 | 142700 | 1760084660 | 7030 | 7010 | 7030 | 7010 | 1030 |
| 379 | 20230920 | 142600 | 1752844360 | 7010 | 7000 | 7010 | 7000 | 180 |
| 380 | 20230920 | 142500 | 1751582660 | 7000 | 7020 | 7020 | 7000 | 2310 |
| 381 | 20230920 | 142400 | 1735401950 | 7020 | 7020 | 7030 | 7020 | 296 |
| 382 | 20230920 | 142300 | 1733323970 | 7030 | 7020 | 7030 | 7020 | 131 |
| 383 | 20230920 | 142200 | 1732404340 | 7020 | 7020 | 7020 | 7010 | 40 |
| 384 | 20230920 | 142100 | 1732123640 | 7020 | 7020 | 7030 | 7020 | 349 |
| 385 | 20230920 | 142000 | 1729673420 | 7030 | 7030 | 7030 | 7030 | 75 |
| 386 | 20230920 | 141900 | 1729146170 | 7030 | 7030 | 7030 | 7020 | 313 |
| 387 | 20230920 | 141800 | 1726945830 | 7040 | 7040 | 7040 | 7040 | 2 |
| 388 | 20230920 | 141700 | 1726931750 | 7040 | 7030 | 7040 | 7030 | 53 |
| 389 | 20230920 | 141600 | 1726559110 | 7040 | 7030 | 7040 | 7030 | 12 |
| 390 | 20230920 | 141500 | 1726474730 | 7040 | 7040 | 7040 | 7030 | 268 |
| 391 | 20230920 | 141400 | 1724588110 | 7040 | 7050 | 7050 | 7040 | 16 |
| 392 | 20230920 | 141300 | 1724475460 | 7050 | 7050 | 7050 | 7050 | 0 |
| 393 | 20230920 | 141200 | 1724475460 | 7050 | 7050 | 7050 | 7050 | 1 |
| 394 | 20230920 | 141100 | 1724468410 | 7030 | 7030 | 7030 | 7030 | 0 |
| 395 | 20230920 | 141000 | 1724468410 | 7030 | 7030 | 7030 | 7030 | 122 |
| 396 | 20230920 | 140900 | 1723610750 | 7030 | 7030 | 7030 | 7030 | 8 |
| 397 | 20230920 | 140800 | 1723554510 | 7030 | 7030 | 7030 | 7030 | 10 |
| 398 | 20230920 | 140700 | 1723484210 | 7050 | 7040 | 7050 | 7040 | 14 |
| 399 | 20230920 | 140600 | 1723385620 | 7050 | 7030 | 7050 | 7030 | 257 |
| 400 | 20230920 | 140500 | 1721573920 | 7040 | 7030 | 7040 | 7030 | 49 |
| 401 | 20230920 | 140400 | 1721229110 | 7030 | 7030 | 7050 | 7030 | 94 |
| 402 | 20230920 | 140300 | 1720568270 | 7030 | 7020 | 7030 | 7020 | 338 |
| 403 | 20230920 | 140200 | 1718192440 | 7020 | 7010 | 7020 | 7010 | 4 |
| 404 | 20230920 | 140100 | 1718164370 | 7010 | 7020 | 7020 | 7010 | 144 |
| 405 | 20230920 | 140000 | 1717153530 | 7020 | 7020 | 7030 | 7010 | 770 |
| 406 | 20230920 | 135900 | 1711753690 | 7030 | 7030 | 7030 | 7020 | 289 |
| 407 | 20230920 | 135800 | 1709724890 | 7030 | 7020 | 7030 | 7020 | 199 |
| 408 | 20230920 | 135700 | 1708326480 | 7020 | 7020 | 7020 | 7020 | 13 |
| 409 | 20230920 | 135600 | 1708235220 | 7020 | 7020 | 7030 | 7020 | 219 |
| 410 | 20230920 | 135500 | 1706697830 | 7030 | 7020 | 7030 | 7020 | 52 |
| 411 | 20230920 | 135400 | 1706332420 | 7030 | 7020 | 7030 | 7020 | 237 |
| 412 | 20230920 | 135300 | 1704668600 | 7030 | 7030 | 7030 | 7030 | 158 |
| 413 | 20230920 | 135200 | 1703557860 | 7050 | 7030 | 7050 | 7030 | 730 |
| 414 | 20230920 | 135100 | 1698425940 | 7050 | 7040 | 7050 | 7040 | 111 |
| 415 | 20230920 | 135000 | 1697644490 | 7060 | 7060 | 7060 | 7060 | 0 |
| 416 | 20230920 | 134900 | 1697644490 | 7060 | 7040 | 7060 | 7040 | 1286 |
| 417 | 20230920 | 134800 | 1688570670 | 7050 | 7040 | 7050 | 7040 | 1667 |
| 418 | 20230920 | 134700 | 1676820470 | 7040 | 7050 | 7050 | 7040 | 124 |
| 419 | 20230920 | 134600 | 1675947270 | 7050 | 7050 | 7050 | 7050 | 12 |
| 420 | 20230920 | 134500 | 1675862670 | 7050 | 7050 | 7050 | 7050 | 0 |
| 421 | 20230920 | 134400 | 1675862670 | 7050 | 7040 | 7050 | 7040 | 13 |
| 422 | 20230920 | 134300 | 1675771130 | 7050 | 7040 | 7050 | 7040 | 96 |
| 423 | 20230920 | 134200 | 1675095260 | 7050 | 7040 | 7050 | 7040 | 4 |
| 424 | 20230920 | 134100 | 1675067090 | 7050 | 7050 | 7050 | 7050 | 0 |
| 425 | 20230920 | 134000 | 1675067090 | 7050 | 7050 | 7050 | 7050 | 0 |
| 426 | 20230920 | 133900 | 1675067090 | 7050 | 7040 | 7050 | 7040 | 32 |
| 427 | 20230920 | 133800 | 1674841680 | 7050 | 7050 | 7050 | 7040 | 370 |
| 428 | 20230920 | 133700 | 1672233490 | 7050 | 7040 | 7050 | 7040 | 172 |
| 429 | 20230920 | 133600 | 1671022540 | 7050 | 7030 | 7050 | 7030 | 354 |
| 430 | 20230920 | 133500 | 1668531790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 431 | 20230920 | 133400 | 1668531790 | 7030 | 7020 | 7030 | 7020 | 122 |
| 432 | 20230920 | 133300 | 1667674140 | 7030 | 7010 | 7030 | 7010 | 35 |
| 433 | 20230920 | 133200 | 1667428690 | 7030 | 7010 | 7030 | 7010 | 55 |
| 434 | 20230920 | 133100 | 1667042910 | 7020 | 7020 | 7030 | 7020 | 7 |
| 435 | 20230920 | 133000 | 1666993760 | 7030 | 7010 | 7030 | 7000 | 126 |
| 436 | 20230920 | 132900 | 1666111080 | 7010 | 7020 | 7020 | 7010 | 19 |
| 437 | 20230920 | 132800 | 1665977740 | 7020 | 7020 | 7030 | 7020 | 52 |
| 438 | 20230920 | 132700 | 1665612690 | 7020 | 7010 | 7020 | 7000 | 135 |
| 439 | 20230920 | 132600 | 1664665930 | 7010 | 7010 | 7010 | 7010 | 1 |
| 440 | 20230920 | 132500 | 1664658920 | 7020 | 7010 | 7020 | 7010 | 1099 |
| 441 | 20230920 | 132400 | 1656954900 | 7020 | 7030 | 7030 | 7010 | 304 |
| 442 | 20230920 | 132300 | 1654818800 | 7010 | 7020 | 7020 | 7010 | 377 |
| 443 | 20230920 | 132200 | 1652172430 | 7020 | 7010 | 7030 | 7010 | 96 |
| 444 | 20230920 | 132100 | 1651498550 | 7010 | 7010 | 7010 | 7010 | 5 |
| 445 | 20230920 | 132000 | 1651463500 | 7000 | 7010 | 7030 | 7000 | 128 |
| 446 | 20230920 | 131900 | 1650566390 | 7010 | 7010 | 7020 | 7010 | 22 |
| 447 | 20230920 | 131800 | 1650412150 | 7030 | 7030 | 7030 | 7030 | 50 |
| 448 | 20230920 | 131700 | 1650060650 | 7030 | 7010 | 7030 | 7010 | 11 |
| 449 | 20230920 | 131600 | 1649983520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 450 | 20230920 | 131500 | 1649983520 | 7010 | 7010 | 7010 | 6980 | 1217 |
| 451 | 20230920 | 131400 | 1641471140 | 7030 | 7010 | 7030 | 7010 | 427 |
| 452 | 20230920 | 131300 | 1638477850 | 7030 | 7020 | 7030 | 7010 | 100 |
| 453 | 20230920 | 131200 | 1637776020 | 7000 | 6990 | 7000 | 6970 | 3040 |
| 454 | 20230920 | 131100 | 1616513780 | 6990 | 7000 | 7000 | 6990 | 96 |
| 455 | 20230920 | 131000 | 1615842190 | 7000 | 6990 | 7000 | 6990 | 507 |
| 456 | 20230920 | 130900 | 1612297230 | 6990 | 6990 | 6990 | 6990 | 154 |
| 457 | 20230920 | 130800 | 1611220770 | 6990 | 6970 | 6990 | 6970 | 583 |
| 458 | 20230920 | 130700 | 1607146080 | 6980 | 6990 | 6990 | 6980 | 64 |
| 459 | 20230920 | 130600 | 1606698750 | 7000 | 7000 | 7000 | 6970 | 280 |
| 460 | 20230920 | 130500 | 1604744000 | 7000 | 7000 | 7000 | 6970 | 265 |
| 461 | 20230920 | 130400 | 1602894680 | 7000 | 6980 | 7000 | 6970 | 591 |
| 462 | 20230920 | 130300 | 1598772940 | 6980 | 6980 | 6980 | 6970 | 419 |
| 463 | 20230920 | 130200 | 1595851320 | 6960 | 6960 | 6960 | 6960 | 848 |
| 464 | 20230920 | 130100 | 1589949240 | 6950 | 6970 | 6980 | 6950 | 3484 |
| 465 | 20230920 | 130000 | 1565696560 | 6980 | 7020 | 7020 | 6970 | 9309 |
| 466 | 20230920 | 125900 | 1500606280 | 7030 | 7020 | 7030 | 7000 | 1410 |
| 467 | 20230920 | 125800 | 1490726360 | 7040 | 7040 | 7040 | 7030 | 57 |
| 468 | 20230920 | 125700 | 1490325590 | 7040 | 7020 | 7040 | 7020 | 31 |
| 469 | 20230920 | 125600 | 1490107950 | 7020 | 7040 | 7040 | 7010 | 737 |
| 470 | 20230920 | 125500 | 1484936860 | 7030 | 7040 | 7040 | 7030 | 13 |
| 471 | 20230920 | 125400 | 1484845450 | 7040 | 7020 | 7040 | 7020 | 942 |
| 472 | 20230920 | 125300 | 1478232550 | 7020 | 7010 | 7020 | 7010 | 1320 |
| 473 | 20230920 | 125200 | 1468977400 | 7020 | 7020 | 7020 | 7020 | 1149 |
| 474 | 20230920 | 125100 | 1460911420 | 7030 | 7040 | 7040 | 7030 | 227 |
| 475 | 20230920 | 125000 | 1459315600 | 7030 | 7040 | 7040 | 7030 | 1353 |
| 476 | 20230920 | 124900 | 1449802300 | 7060 | 7030 | 7060 | 7030 | 1106 |
| 477 | 20230920 | 124800 | 1442017020 | 7040 | 7040 | 7040 | 7040 | 401 |
| 478 | 20230920 | 124700 | 1439193980 | 7040 | 7040 | 7040 | 7040 | 24 |
| 479 | 20230920 | 124600 | 1439025020 | 7040 | 7040 | 7040 | 7040 | 100 |
| 480 | 20230920 | 124500 | 1438321020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 481 | 20230920 | 124400 | 1438321020 | 7060 | 7060 | 7060 | 7040 | 8560 |
| 482 | 20230920 | 124300 | 1377976450 | 7070 | 7070 | 7070 | 7070 | 181 |
| 483 | 20230920 | 124200 | 1376696780 | 7060 | 7060 | 7070 | 7060 | 296 |
| 484 | 20230920 | 124100 | 1374607010 | 7070 | 7070 | 7070 | 7060 | 154 |
| 485 | 20230920 | 124000 | 1373519480 | 7060 | 7080 | 7090 | 7060 | 506 |
| 486 | 20230920 | 123900 | 1369937850 | 7080 | 7080 | 7080 | 7080 | 1 |
| 487 | 20230920 | 123800 | 1369930770 | 7050 | 7070 | 7080 | 7050 | 684 |
| 488 | 20230920 | 123700 | 1365095530 | 7070 | 7070 | 7070 | 7070 | 0 |
| 489 | 20230920 | 123600 | 1365095530 | 7070 | 7050 | 7070 | 7050 | 2 |
| 490 | 20230920 | 123500 | 1365081410 | 7050 | 7050 | 7050 | 7050 | 38 |
| 491 | 20230920 | 123400 | 1364813510 | 7050 | 7050 | 7050 | 7050 | 968 |
| 492 | 20230920 | 123300 | 1357989110 | 7050 | 7050 | 7050 | 7040 | 181 |
| 493 | 20230920 | 123200 | 1356713570 | 7040 | 7050 | 7050 | 7040 | 1136 |
| 494 | 20230920 | 123100 | 1348705260 | 7060 | 7050 | 7060 | 7050 | 246 |
| 495 | 20230920 | 123000 | 1346968510 | 7060 | 7050 | 7060 | 7050 | 6 |
| 496 | 20230920 | 122900 | 1346926190 | 7050 | 7060 | 7060 | 7050 | 501 |
| 497 | 20230920 | 122800 | 1343394130 | 7050 | 7050 | 7050 | 7050 | 100 |
| 498 | 20230920 | 122700 | 1342689130 | 7060 | 7050 | 7060 | 7040 | 650 |
| 499 | 20230920 | 122600 | 1338106580 | 7040 | 7040 | 7040 | 7040 | 1 |
| 500 | 20230920 | 122500 | 1338099540 | 7050 | 7050 | 7060 | 7050 | 79 |
| 501 | 20230920 | 122400 | 1337542130 | 7050 | 7060 | 7060 | 7050 | 96 |
| 502 | 20230920 | 122300 | 1336864650 | 7050 | 7060 | 7060 | 7040 | 46 |
| 503 | 20230920 | 122200 | 1336540770 | 7030 | 7040 | 7040 | 7030 | 620 |
| 504 | 20230920 | 122100 | 1332176620 | 7040 | 7040 | 7040 | 7040 | 30 |
| 505 | 20230920 | 122000 | 1331965420 | 7050 | 7060 | 7060 | 7050 | 643 |
| 506 | 20230920 | 121900 | 1327430010 | 7060 | 7060 | 7060 | 7060 | 1 |
| 507 | 20230920 | 121800 | 1327422950 | 7080 | 7080 | 7080 | 7080 | 1 |
| 508 | 20230920 | 121700 | 1327415870 | 7040 | 7070 | 7070 | 7040 | 1000 |
| 509 | 20230920 | 121600 | 1320370890 | 7070 | 7070 | 7070 | 7070 | 122 |
| 510 | 20230920 | 121500 | 1319508350 | 7070 | 7070 | 7070 | 7070 | 20 |
| 511 | 20230920 | 121400 | 1319366950 | 7070 | 7070 | 7070 | 7070 | 1 |
| 512 | 20230920 | 121300 | 1319359880 | 7060 | 7060 | 7060 | 7060 | 203 |
| 513 | 20230920 | 121200 | 1317926700 | 7070 | 7070 | 7090 | 7070 | 199 |
| 514 | 20230920 | 121100 | 1316519600 | 7070 | 7080 | 7100 | 7070 | 349 |
| 515 | 20230920 | 121000 | 1314051930 | 7080 | 7100 | 7100 | 7080 | 313 |
| 516 | 20230920 | 120900 | 1311834830 | 7090 | 7080 | 7090 | 7080 | 604 |
| 517 | 20230920 | 120800 | 1307553410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 518 | 20230920 | 120700 | 1307553410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 519 | 20230920 | 120600 | 1307553410 | 7070 | 7070 | 7070 | 7070 | 72 |
| 520 | 20230920 | 120500 | 1307044370 | 7070 | 7070 | 7070 | 7070 | 1 |
| 521 | 20230920 | 120400 | 1307037300 | 7070 | 7070 | 7070 | 7070 | 415 |
| 522 | 20230920 | 120300 | 1304103250 | 7060 | 7080 | 7080 | 7060 | 203 |
| 523 | 20230920 | 120200 | 1302669770 | 7080 | 7080 | 7080 | 7080 | 290 |
| 524 | 20230920 | 120100 | 1300616570 | 7050 | 7050 | 7050 | 7040 | 6105 |
| 525 | 20230920 | 120000 | 1257576440 | 7050 | 7030 | 7050 | 7030 | 830 |
| 526 | 20230920 | 115900 | 1251726270 | 7030 | 7030 | 7030 | 7030 | 114 |
| 527 | 20230920 | 115800 | 1250924850 | 7030 | 7030 | 7050 | 7030 | 203 |
| 528 | 20230920 | 115700 | 1249497730 | 7020 | 7030 | 7050 | 7020 | 4565 |
| 529 | 20230920 | 115600 | 1217431800 | 7040 | 7030 | 7040 | 7030 | 2069 |
| 530 | 20230920 | 115500 | 1202886630 | 7040 | 7050 | 7050 | 7040 | 2802 |
| 531 | 20230920 | 115400 | 1183142360 | 7050 | 7050 | 7050 | 7050 | 0 |
| 532 | 20230920 | 115300 | 1183142360 | 7050 | 7080 | 7080 | 7050 | 794 |
| 533 | 20230920 | 115200 | 1177540860 | 7060 | 7060 | 7060 | 7060 | 1 |
| 534 | 20230920 | 115100 | 1177533800 | 7080 | 7080 | 7080 | 7080 | 0 |
| 535 | 20230920 | 115000 | 1177533800 | 7080 | 7070 | 7080 | 7050 | 513 |
| 536 | 20230920 | 114900 | 1173912990 | 7070 | 7070 | 7070 | 7070 | 256 |
| 537 | 20230920 | 114800 | 1172103070 | 7080 | 7080 | 7080 | 7080 | 10 |
| 538 | 20230920 | 114700 | 1172032270 | 7080 | 7080 | 7080 | 7080 | 139 |
| 539 | 20230920 | 114600 | 1171048150 | 7060 | 7080 | 7080 | 7060 | 221 |
| 540 | 20230920 | 114500 | 1169487130 | 7080 | 7080 | 7080 | 7080 | 1 |
| 541 | 20230920 | 114400 | 1169480050 | 7060 | 7060 | 7060 | 7050 | 1847 |
| 542 | 20230920 | 114300 | 1156448830 | 7060 | 7060 | 7060 | 7060 | 1 |
| 543 | 20230920 | 114200 | 1156441770 | 7060 | 7060 | 7060 | 7060 | 61 |
| 544 | 20230920 | 114100 | 1156011110 | 7050 | 7050 | 7050 | 7050 | 1 |
| 545 | 20230920 | 114000 | 1156004060 | 7080 | 7040 | 7080 | 7040 | 301 |
| 546 | 20230920 | 113900 | 1153880980 | 7090 | 7070 | 7090 | 7040 | 1440 |
| 547 | 20230920 | 113800 | 1143729180 | 7070 | 7060 | 7070 | 7050 | 246 |
| 548 | 20230920 | 113700 | 1141994830 | 7060 | 7050 | 7070 | 7050 | 679 |
| 549 | 20230920 | 113600 | 1137201590 | 7050 | 7040 | 7050 | 7030 | 1933 |
| 550 | 20230920 | 113500 | 1123596200 | 7040 | 7070 | 7070 | 7040 | 15124 |
| 551 | 20230920 | 113400 | 1016792120 | 7070 | 7080 | 7080 | 7070 | 1447 |
| 552 | 20230920 | 113300 | 1006556490 | 7100 | 7100 | 7100 | 7100 | 0 |
| 553 | 20230920 | 113200 | 1006556490 | 7100 | 7090 | 7100 | 7090 | 141 |
| 554 | 20230920 | 113100 | 1005555430 | 7090 | 7090 | 7090 | 7090 | 3 |
| 555 | 20230920 | 113000 | 1005534160 | 7090 | 7080 | 7090 | 7080 | 74 |
| 556 | 20230920 | 112900 | 1005009850 | 7080 | 7080 | 7080 | 7080 | 312 |
| 557 | 20230920 | 112800 | 1002800890 | 7080 | 7080 | 7090 | 7080 | 643 |
| 558 | 20230920 | 112700 | 998247430 | 7080 | 7100 | 7100 | 7080 | 1550 |
| 559 | 20230920 | 112600 | 987265430 | 7100 | 7080 | 7100 | 7080 | 25 |
| 560 | 20230920 | 112500 | 987088150 | 7110 | 7070 | 7110 | 7070 | 436 |
| 561 | 20230920 | 112400 | 983988790 | 7070 | 7080 | 7080 | 7070 | 43 |
| 562 | 20230920 | 112300 | 983684580 | 7110 | 7090 | 7110 | 7080 | 4666 |
| 563 | 20230920 | 112200 | 950619130 | 7090 | 7100 | 7100 | 7090 | 385 |
| 564 | 20230920 | 112100 | 947889280 | 7100 | 7110 | 7110 | 7100 | 234 |
| 565 | 20230920 | 112000 | 946226840 | 7110 | 7090 | 7110 | 7090 | 603 |
| 566 | 20230920 | 111900 | 941949510 | 7110 | 7100 | 7110 | 7100 | 600 |
| 567 | 20230920 | 111800 | 937687520 | 7100 | 7100 | 7100 | 7100 | 5 |
| 568 | 20230920 | 111700 | 937652020 | 7100 | 7100 | 7100 | 7100 | 6 |
| 569 | 20230920 | 111600 | 937609420 | 7090 | 7110 | 7110 | 7090 | 8 |
| 570 | 20230920 | 111500 | 937552600 | 7090 | 7090 | 7090 | 7090 | 100 |
| 571 | 20230920 | 111400 | 936843600 | 7110 | 7090 | 7110 | 7090 | 54 |
| 572 | 20230920 | 111300 | 936460680 | 7090 | 7090 | 7090 | 7090 | 10 |
| 573 | 20230920 | 111200 | 936389780 | 7090 | 7090 | 7090 | 7090 | 10 |
| 574 | 20230920 | 111100 | 936318880 | 7110 | 7090 | 7110 | 7080 | 1836 |
| 575 | 20230920 | 111000 | 923306580 | 7090 | 7090 | 7090 | 7090 | 685 |
| 576 | 20230920 | 110900 | 918449930 | 7080 | 7080 | 7080 | 7080 | 515 |
| 577 | 20230920 | 110800 | 914803730 | 7080 | 7090 | 7090 | 7080 | 548 |
| 578 | 20230920 | 110700 | 910923880 | 7090 | 7100 | 7100 | 7090 | 1245 |
| 579 | 20230920 | 110600 | 902090610 | 7100 | 7110 | 7110 | 7100 | 101 |
| 580 | 20230920 | 110500 | 901373500 | 7110 | 7110 | 7110 | 7110 | 965 |
| 581 | 20230920 | 110400 | 894512350 | 7110 | 7110 | 7110 | 7110 | 0 |
| 582 | 20230920 | 110300 | 894512350 | 7110 | 7110 | 7110 | 7110 | 0 |
| 583 | 20230920 | 110200 | 894512350 | 7110 | 7110 | 7120 | 7110 | 209 |
| 584 | 20230920 | 110100 | 893024360 | 7110 | 7110 | 7110 | 7110 | 0 |
| 585 | 20230920 | 110000 | 893024360 | 7110 | 7110 | 7110 | 7110 | 115 |
| 586 | 20230920 | 105900 | 892206710 | 7110 | 7110 | 7110 | 7110 | 361 |
| 587 | 20230920 | 105800 | 889640000 | 7110 | 7110 | 7110 | 7110 | 1143 |
| 588 | 20230920 | 105700 | 881513270 | 7110 | 7110 | 7110 | 7110 | 30 |
| 589 | 20230920 | 105600 | 881299970 | 7110 | 7120 | 7120 | 7110 | 26 |
| 590 | 20230920 | 105500 | 881115090 | 7150 | 7120 | 7150 | 7120 | 42 |
| 591 | 20230920 | 105400 | 880816020 | 7110 | 7080 | 7110 | 7080 | 972 |
| 592 | 20230920 | 105300 | 873916310 | 7080 | 7080 | 7080 | 7080 | 702 |
| 593 | 20230920 | 105200 | 868946150 | 7080 | 7100 | 7100 | 7080 | 1967 |
| 594 | 20230920 | 105100 | 855012170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 595 | 20230920 | 105000 | 855012170 | 7100 | 7100 | 7100 | 7100 | 101 |
| 596 | 20230920 | 104900 | 854295070 | 7110 | 7110 | 7110 | 7110 | 0 |
| 597 | 20230920 | 104800 | 854295070 | 7110 | 7110 | 7110 | 7110 | 0 |
| 598 | 20230920 | 104700 | 854295070 | 7110 | 7110 | 7110 | 7110 | 18 |
| 599 | 20230920 | 104600 | 854167090 | 7110 | 7110 | 7110 | 7110 | 50 |
| 600 | 20230920 | 104500 | 853811590 | 7110 | 7130 | 7130 | 7110 | 43 |
| 601 | 20230920 | 104400 | 853505410 | 7150 | 7140 | 7150 | 7140 | 31 |
| 602 | 20230920 | 104300 | 853283850 | 7150 | 7150 | 7150 | 7150 | 0 |
| 603 | 20230920 | 104200 | 853283850 | 7150 | 7150 | 7150 | 7150 | 2 |
| 604 | 20230920 | 104100 | 853269550 | 7150 | 7150 | 7150 | 7150 | 30 |
| 605 | 20230920 | 104000 | 853055050 | 7100 | 7100 | 7100 | 7100 | 20 |
| 606 | 20230920 | 103900 | 852913050 | 7100 | 7090 | 7100 | 7090 | 75 |
| 607 | 20230920 | 103800 | 852381250 | 7090 | 7100 | 7100 | 7090 | 1314 |
| 608 | 20230920 | 103700 | 843057420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 609 | 20230920 | 103600 | 843057420 | 7110 | 7110 | 7110 | 7110 | 39 |
| 610 | 20230920 | 103500 | 842780130 | 7110 | 7110 | 7110 | 7110 | 20 |
| 611 | 20230920 | 103400 | 842637930 | 7110 | 7100 | 7150 | 7100 | 51 |
| 612 | 20230920 | 103300 | 842274360 | 7100 | 7110 | 7110 | 7100 | 26 |
| 613 | 20230920 | 103200 | 842089540 | 7140 | 7110 | 7140 | 7110 | 402 |
| 614 | 20230920 | 103100 | 839231260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 615 | 20230920 | 103000 | 839231260 | 7110 | 7100 | 7150 | 7100 | 1055 |
| 616 | 20230920 | 102900 | 831739670 | 7100 | 7100 | 7100 | 7100 | 631 |
| 617 | 20230920 | 102800 | 827259570 | 7110 | 7110 | 7110 | 7110 | 77 |
| 618 | 20230920 | 102700 | 826712100 | 7120 | 7120 | 7140 | 7120 | 420 |
| 619 | 20230920 | 102600 | 823721600 | 7120 | 7120 | 7120 | 7120 | 0 |
| 620 | 20230920 | 102500 | 823721600 | 7120 | 7120 | 7120 | 7120 | 111 |
| 621 | 20230920 | 102400 | 822931280 | 7120 | 7130 | 7130 | 7120 | 160 |
| 622 | 20230920 | 102300 | 821791250 | 7150 | 7150 | 7150 | 7150 | 0 |
| 623 | 20230920 | 102200 | 821791250 | 7150 | 7150 | 7150 | 7150 | 15 |
| 624 | 20230920 | 102100 | 821684000 | 7150 | 7120 | 7150 | 7110 | 508 |
| 625 | 20230920 | 102000 | 818067050 | 7120 | 7110 | 7120 | 7110 | 8 |
| 626 | 20230920 | 101900 | 818010120 | 7110 | 7110 | 7110 | 7110 | 101 |
| 627 | 20230920 | 101800 | 817292010 | 7120 | 7100 | 7120 | 7100 | 8 |
| 628 | 20230920 | 101700 | 817235090 | 7090 | 7110 | 7110 | 7090 | 273 |
| 629 | 20230920 | 101600 | 815298560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 630 | 20230920 | 101500 | 815298560 | 7130 | 7130 | 7130 | 7110 | 308 |
| 631 | 20230920 | 101400 | 813104080 | 7130 | 7130 | 7130 | 7130 | 4 |
| 632 | 20230920 | 101300 | 813075560 | 7130 | 7130 | 7130 | 7130 | 50 |
| 633 | 20230920 | 101200 | 812719060 | 7090 | 7090 | 7090 | 7090 | 2 |
| 634 | 20230920 | 101100 | 812704880 | 7080 | 7130 | 7130 | 7080 | 3154 |
| 635 | 20230920 | 101000 | 790353330 | 7130 | 7100 | 7130 | 7080 | 2278 |
| 636 | 20230920 | 100900 | 774219270 | 7130 | 7100 | 7130 | 7080 | 2379 |
| 637 | 20230920 | 100800 | 757369300 | 7090 | 7090 | 7090 | 7090 | 0 |
| 638 | 20230920 | 100700 | 757369300 | 7090 | 7120 | 7120 | 7090 | 2189 |
| 639 | 20230920 | 100600 | 741837580 | 7120 | 7120 | 7120 | 7120 | 603 |
| 640 | 20230920 | 100500 | 737544220 | 7120 | 7120 | 7130 | 7120 | 716 |
| 641 | 20230920 | 100400 | 732441840 | 7120 | 7120 | 7130 | 7120 | 22 |
| 642 | 20230920 | 100300 | 732285190 | 7120 | 7100 | 7120 | 7100 | 734 |
| 643 | 20230920 | 100200 | 727064830 | 7100 | 7100 | 7100 | 7090 | 310 |
| 644 | 20230920 | 100100 | 724865800 | 7100 | 7100 | 7100 | 7100 | 466 |
| 645 | 20230920 | 100000 | 721557200 | 7100 | 7100 | 7110 | 7100 | 3073 |
| 646 | 20230920 | 095900 | 699738890 | 7110 | 7140 | 7140 | 7100 | 2673 |
| 647 | 20230920 | 095800 | 680757480 | 7110 | 7110 | 7140 | 7100 | 2010 |
| 648 | 20230920 | 095700 | 666474900 | 7110 | 7100 | 7130 | 7100 | 1062 |
| 649 | 20230920 | 095600 | 658917560 | 7130 | 7120 | 7130 | 7100 | 622 |
| 650 | 20230920 | 095500 | 654492640 | 7120 | 7120 | 7120 | 7110 | 3272 |
| 651 | 20230920 | 095400 | 631226920 | 7120 | 7120 | 7120 | 7120 | 1037 |
| 652 | 20230920 | 095300 | 623843480 | 7120 | 7140 | 7140 | 7120 | 774 |
| 653 | 20230920 | 095200 | 618330140 | 7120 | 7130 | 7160 | 7120 | 305 |
| 654 | 20230920 | 095100 | 616155260 | 7130 | 7140 | 7140 | 7120 | 487 |
| 655 | 20230920 | 095000 | 612684590 | 7120 | 7140 | 7150 | 7120 | 1906 |
| 656 | 20230920 | 094900 | 599095120 | 7150 | 7160 | 7160 | 7150 | 3969 |
| 657 | 20230920 | 094800 | 570715470 | 7160 | 7160 | 7160 | 7150 | 9 |
| 658 | 20230920 | 094700 | 570651040 | 7160 | 7150 | 7160 | 7150 | 952 |
| 659 | 20230920 | 094600 | 563843410 | 7160 | 7170 | 7170 | 7150 | 1471 |
| 660 | 20230920 | 094500 | 553313450 | 7180 | 7180 | 7180 | 7180 | 65 |
| 661 | 20230920 | 094400 | 552846750 | 7180 | 7180 | 7180 | 7180 | 106 |
| 662 | 20230920 | 094300 | 552085670 | 7180 | 7170 | 7180 | 7170 | 620 |
| 663 | 20230920 | 094200 | 547634080 | 7170 | 7200 | 7200 | 7170 | 551 |
| 664 | 20230920 | 094100 | 543673360 | 7200 | 7200 | 7200 | 7200 | 23 |
| 665 | 20230920 | 094000 | 543507760 | 7200 | 7190 | 7200 | 7190 | 394 |
| 666 | 20230920 | 093900 | 540672710 | 7190 | 7150 | 7190 | 7150 | 1071 |
| 667 | 20230920 | 093800 | 532979140 | 7160 | 7170 | 7170 | 7120 | 103 |
| 668 | 20230920 | 093700 | 532245310 | 7110 | 7140 | 7140 | 7110 | 2400 |
| 669 | 20230920 | 093600 | 515159000 | 7140 | 7160 | 7160 | 7140 | 489 |
| 670 | 20230920 | 093500 | 511661840 | 7160 | 7170 | 7170 | 7160 | 381 |
| 671 | 20230920 | 093400 | 508930080 | 7170 | 7170 | 7170 | 7170 | 120 |
| 672 | 20230920 | 093300 | 508069680 | 7190 | 7190 | 7190 | 7160 | 308 |
| 673 | 20230920 | 093200 | 505858460 | 7190 | 7180 | 7190 | 7170 | 919 |
| 674 | 20230920 | 093100 | 499255060 | 7190 | 7160 | 7190 | 7160 | 586 |
| 675 | 20230920 | 093000 | 495051480 | 7160 | 7140 | 7160 | 7140 | 527 |
| 676 | 20230920 | 092900 | 491288660 | 7140 | 7130 | 7140 | 7110 | 512 |
| 677 | 20230920 | 092800 | 487641040 | 7130 | 7120 | 7130 | 7120 | 304 |
| 678 | 20230920 | 092700 | 485476550 | 7120 | 7140 | 7140 | 7110 | 1600 |
| 679 | 20230920 | 092600 | 474095030 | 7140 | 7150 | 7150 | 7130 | 1487 |
| 680 | 20230920 | 092500 | 463489670 | 7140 | 7140 | 7140 | 7130 | 809 |
| 681 | 20230920 | 092400 | 457714810 | 7140 | 7160 | 7160 | 7140 | 1284 |
| 682 | 20230920 | 092300 | 448541100 | 7160 | 7170 | 7170 | 7160 | 175 |
| 683 | 20230920 | 092200 | 447287050 | 7170 | 7160 | 7190 | 7160 | 126 |
| 684 | 20230920 | 092100 | 446383750 | 7170 | 7180 | 7180 | 7160 | 1472 |
| 685 | 20230920 | 092000 | 435829770 | 7170 | 7150 | 7170 | 7150 | 183 |
| 686 | 20230920 | 091900 | 434518250 | 7150 | 7160 | 7160 | 7150 | 985 |
| 687 | 20230920 | 091800 | 427465970 | 7160 | 7170 | 7170 | 7150 | 518 |
| 688 | 20230920 | 091700 | 423759430 | 7190 | 7170 | 7190 | 7140 | 560 |
| 689 | 20230920 | 091600 | 419755040 | 7150 | 7120 | 7200 | 7100 | 15290 |
| 690 | 20230920 | 091500 | 310823180 | 7120 | 7140 | 7140 | 7120 | 1867 |
| 691 | 20230920 | 091400 | 297517940 | 7140 | 7150 | 7150 | 7130 | 2126 |
| 692 | 20230920 | 091300 | 282332260 | 7160 | 7180 | 7180 | 7140 | 5177 |
| 693 | 20230920 | 091200 | 245305120 | 7170 | 7170 | 7220 | 7160 | 687 |
| 694 | 20230920 | 091100 | 240378600 | 7160 | 7230 | 7230 | 7160 | 1666 |
| 695 | 20230920 | 091000 | 228405280 | 7230 | 7200 | 7230 | 7190 | 668 |
| 696 | 20230920 | 090900 | 223588290 | 7200 | 7160 | 7200 | 7150 | 3323 |
| 697 | 20230920 | 090800 | 199736570 | 7160 | 7160 | 7170 | 7140 | 3497 |
| 698 | 20230920 | 090700 | 174721670 | 7160 | 7210 | 7220 | 7160 | 2952 |
| 699 | 20230920 | 090600 | 153512640 | 7210 | 7190 | 7210 | 7180 | 972 |
| 700 | 20230920 | 090500 | 146519280 | 7190 | 7180 | 7230 | 7180 | 685 |
| 701 | 20230920 | 090400 | 141588710 | 7180 | 7210 | 7210 | 7170 | 833 |
| 702 | 20230920 | 090300 | 135603020 | 7160 | 7210 | 7210 | 7160 | 1004 |
| 703 | 20230920 | 090200 | 128400380 | 7210 | 7170 | 7210 | 7160 | 1051 |
| 704 | 20230920 | 090100 | 120867540 | 7210 | 7230 | 7230 | 7150 | 8951 |
| 705 | 20230920 | 090000 | 56578860 | 7240 | 7290 | 7300 | 7240 | 7169 |