36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 205100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 35435 |
| 3 | 20231011 | 205000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20231011 | 204900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20231011 | 204800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20231011 | 204700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20231011 | 204600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20231011 | 204500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20231011 | 204400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20231011 | 204300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20231011 | 204200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20231011 | 204100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20231011 | 204000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20231011 | 203900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20231011 | 203800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20231011 | 203700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20231011 | 203600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20231011 | 203500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20231011 | 203400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20231011 | 203300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20231011 | 203200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20231011 | 203100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20231011 | 203000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20231011 | 202900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20231011 | 202800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20231011 | 202700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20231011 | 202600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20231011 | 202500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20231011 | 202400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20231011 | 202300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20231011 | 202200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20231011 | 202100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 35435 |
| 33 | 20231011 | 202000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20231011 | 201900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20231011 | 201800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20231011 | 201700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20231011 | 201600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20231011 | 201500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20231011 | 201400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20231011 | 201300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20231011 | 201200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20231011 | 201100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20231011 | 201000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20231011 | 200900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20231011 | 200800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20231011 | 200700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20231011 | 200600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20231011 | 200500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20231011 | 200400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20231011 | 200300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20231011 | 200200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20231011 | 200100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20231011 | 200000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20231011 | 195900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20231011 | 195800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20231011 | 195700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20231011 | 195600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20231011 | 195500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20231011 | 195400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20231011 | 195300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20231011 | 195200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20231011 | 195100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 35435 |
| 63 | 20231011 | 195000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20231011 | 194900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20231011 | 194800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20231011 | 194700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20231011 | 194600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20231011 | 194500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20231011 | 194400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20231011 | 194300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20231011 | 194200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20231011 | 194100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20231011 | 194000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20231011 | 193900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20231011 | 193800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20231011 | 193700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20231011 | 193600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20231011 | 193500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20231011 | 193400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20231011 | 193300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20231011 | 193200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20231011 | 193100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20231011 | 193000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20231011 | 192900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20231011 | 192800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20231011 | 192700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20231011 | 192600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20231011 | 192500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20231011 | 192400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20231011 | 192300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20231011 | 192200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20231011 | 192100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 35435 |
| 93 | 20231011 | 192000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20231011 | 191900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20231011 | 191800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20231011 | 191700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20231011 | 191600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20231011 | 191500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20231011 | 191400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20231011 | 191300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20231011 | 191200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20231011 | 191100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20231011 | 191000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20231011 | 190900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20231011 | 190800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20231011 | 190700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20231011 | 190600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20231011 | 190500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20231011 | 190400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20231011 | 190300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20231011 | 190200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20231011 | 190100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20231011 | 190000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20231011 | 185900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20231011 | 185800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20231011 | 185700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20231011 | 185600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20231011 | 185500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20231011 | 185400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20231011 | 185300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20231011 | 185200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20231011 | 185100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 35435 |
| 123 | 20231011 | 185000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20231011 | 184900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20231011 | 184800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20231011 | 184700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20231011 | 184600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20231011 | 184500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20231011 | 184400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20231011 | 184300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20231011 | 184200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20231011 | 184100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20231011 | 184000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20231011 | 183900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20231011 | 183800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20231011 | 183700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20231011 | 183600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20231011 | 183500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20231011 | 183400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20231011 | 183300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20231011 | 183200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20231011 | 183100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20231011 | 183000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20231011 | 182900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20231011 | 182800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20231011 | 182700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20231011 | 182600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20231011 | 182500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20231011 | 182400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20231011 | 182300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20231011 | 182200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20231011 | 182100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 35435 |
| 153 | 20231011 | 182000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20231011 | 181900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20231011 | 181800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20231011 | 181700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20231011 | 181600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20231011 | 181500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20231011 | 181400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20231011 | 181300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20231011 | 181200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20231011 | 181100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20231011 | 181000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20231011 | 180900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20231011 | 180800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20231011 | 180700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20231011 | 180600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20231011 | 180500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20231011 | 180400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20231011 | 180300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20231011 | 180200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20231011 | 180100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20231011 | 180000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20231011 | 175900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20231011 | 175800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20231011 | 175700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20231011 | 175600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20231011 | 175500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20231011 | 175400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20231011 | 175300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20231011 | 175200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20231011 | 175100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 35435 |
| 183 | 20231011 | 175000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20231011 | 174900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20231011 | 174800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20231011 | 174700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20231011 | 174600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20231011 | 174500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20231011 | 174400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20231011 | 174300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20231011 | 174200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20231011 | 174100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20231011 | 174000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20231011 | 173900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20231011 | 173800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20231011 | 173700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20231011 | 173600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20231011 | 173500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20231011 | 173400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20231011 | 173300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20231011 | 173200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20231011 | 173100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20231011 | 173000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20231011 | 172900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20231011 | 172800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20231011 | 172700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20231011 | 172600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20231011 | 172500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20231011 | 172400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20231011 | 172300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20231011 | 172200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20231011 | 172100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 35435 |
| 213 | 20231011 | 172000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20231011 | 171900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20231011 | 171800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20231011 | 171700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20231011 | 171600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20231011 | 171500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20231011 | 171400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20231011 | 171300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20231011 | 171200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20231011 | 171100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20231011 | 171000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20231011 | 170900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20231011 | 170800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20231011 | 170700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20231011 | 170600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20231011 | 170500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20231011 | 170400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20231011 | 170300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20231011 | 170200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20231011 | 170100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20231011 | 170000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20231011 | 165900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20231011 | 165800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20231011 | 165700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 237 | 20231011 | 165600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 238 | 20231011 | 165500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 239 | 20231011 | 165400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 240 | 20231011 | 165300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20231011 | 165200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20231011 | 165100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 35435 |
| 243 | 20231011 | 165000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 244 | 20231011 | 164900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 245 | 20231011 | 164800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 246 | 20231011 | 164700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 247 | 20231011 | 164600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 248 | 20231011 | 164500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20231011 | 164400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20231011 | 164300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20231011 | 164200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20231011 | 164100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20231011 | 164000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20231011 | 163900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20231011 | 163800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20231011 | 163700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20231011 | 163600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20231011 | 163500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 259 | 20231011 | 163400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 260 | 20231011 | 163300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 261 | 20231011 | 163200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 262 | 20231011 | 163100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 263 | 20231011 | 163000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 264 | 20231011 | 162900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 265 | 20231011 | 162800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 266 | 20231011 | 162700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 267 | 20231011 | 162600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 268 | 20231011 | 162500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 269 | 20231011 | 162400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 270 | 20231011 | 162300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20231011 | 162200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 272 | 20231011 | 162100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 35435 |
| 273 | 20231011 | 162000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 274 | 20231011 | 161900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 275 | 20231011 | 161800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 276 | 20231011 | 161700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 277 | 20231011 | 161600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 278 | 20231011 | 161500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 279 | 20231011 | 161400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 280 | 20231011 | 161300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 281 | 20231011 | 161200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 282 | 20231011 | 161100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 283 | 20231011 | 161000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 284 | 20231011 | 160900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 285 | 20231011 | 160800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 286 | 20231011 | 160700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 287 | 20231011 | 160600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 288 | 20231011 | 160500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 289 | 20231011 | 160400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 290 | 20231011 | 160300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 291 | 20231011 | 160200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 292 | 20231011 | 160100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 293 | 20231011 | 160000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 294 | 20231011 | 155900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 295 | 20231011 | 155800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 296 | 20231011 | 155700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 297 | 20231011 | 155600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 298 | 20231011 | 155500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 299 | 20231011 | 155400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 300 | 20231011 | 155300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 301 | 20231011 | 155200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 302 | 20231011 | 155100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 35435 |
| 303 | 20231011 | 155000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 304 | 20231011 | 154900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 305 | 20231011 | 154800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 306 | 20231011 | 154700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 307 | 20231011 | 154600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 308 | 20231011 | 154500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 309 | 20231011 | 154400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 310 | 20231011 | 154300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 311 | 20231011 | 154200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 312 | 20231011 | 154100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 313 | 20231011 | 154000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 314 | 20231011 | 153900 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 315 | 20231011 | 153800 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 316 | 20231011 | 153700 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 317 | 20231011 | 153600 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 318 | 20231011 | 153500 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 319 | 20231011 | 153400 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 320 | 20231011 | 153300 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 321 | 20231011 | 153200 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 322 | 20231011 | 153100 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 323 | 20231011 | 153000 | 22656984860 | 6910 | 6910 | 6910 | 6910 | 35435 |
| 324 | 20231011 | 152900 | 22412129010 | 6880 | 6880 | 6880 | 6880 | 0 |
| 325 | 20231011 | 152800 | 22412129010 | 6880 | 6880 | 6880 | 6880 | 0 |
| 326 | 20231011 | 152700 | 22412129010 | 6880 | 6880 | 6880 | 6880 | 0 |
| 327 | 20231011 | 152600 | 22412129010 | 6880 | 6880 | 6880 | 6880 | 0 |
| 328 | 20231011 | 152500 | 22412129010 | 6880 | 6880 | 6880 | 6880 | 0 |
| 329 | 20231011 | 152400 | 22412129010 | 6880 | 6880 | 6880 | 6880 | 0 |
| 330 | 20231011 | 152300 | 22412129010 | 6880 | 6880 | 6880 | 6880 | 0 |
| 331 | 20231011 | 152200 | 22412129010 | 6880 | 6880 | 6880 | 6880 | 0 |
| 332 | 20231011 | 152100 | 22412129010 | 6880 | 6880 | 6880 | 6880 | 0 |
| 333 | 20231011 | 152000 | 22412129010 | 6880 | 6880 | 6880 | 6880 | 0 |
| 334 | 20231011 | 151900 | 22412129010 | 6880 | 6800 | 6900 | 6780 | 6902 |
| 335 | 20231011 | 151800 | 22365053320 | 6810 | 6790 | 6810 | 6790 | 7536 |
| 336 | 20231011 | 151700 | 22313779440 | 6790 | 6750 | 6800 | 6750 | 4891 |
| 337 | 20231011 | 151600 | 22280613850 | 6740 | 6720 | 6750 | 6720 | 2988 |
| 338 | 20231011 | 151500 | 22260473760 | 6720 | 6730 | 6740 | 6720 | 1195 |
| 339 | 20231011 | 151400 | 22252433880 | 6740 | 6730 | 6740 | 6720 | 501 |
| 340 | 20231011 | 151300 | 22249060460 | 6730 | 6730 | 6750 | 6720 | 4748 |
| 341 | 20231011 | 151200 | 22217089590 | 6730 | 6720 | 6730 | 6720 | 965 |
| 342 | 20231011 | 151100 | 22210603490 | 6720 | 6720 | 6720 | 6720 | 1004 |
| 343 | 20231011 | 151000 | 22203856610 | 6710 | 6710 | 6710 | 6700 | 829 |
| 344 | 20231011 | 150900 | 22198295560 | 6710 | 6680 | 6730 | 6680 | 4059 |
| 345 | 20231011 | 150800 | 22171115760 | 6690 | 6670 | 6690 | 6670 | 1823 |
| 346 | 20231011 | 150700 | 22158933990 | 6670 | 6660 | 6680 | 6640 | 10808 |
| 347 | 20231011 | 150600 | 22087002210 | 6660 | 6700 | 6710 | 6660 | 9532 |
| 348 | 20231011 | 150500 | 22023291900 | 6700 | 6710 | 6710 | 6700 | 3369 |
| 349 | 20231011 | 150400 | 22000714790 | 6700 | 6730 | 6730 | 6700 | 3567 |
| 350 | 20231011 | 150300 | 21976779430 | 6720 | 6720 | 6730 | 6710 | 3732 |
| 351 | 20231011 | 150200 | 21951719940 | 6730 | 6730 | 6730 | 6730 | 401 |
| 352 | 20231011 | 150100 | 21949021210 | 6730 | 6730 | 6740 | 6730 | 345 |
| 353 | 20231011 | 150000 | 21946699230 | 6730 | 6750 | 6750 | 6730 | 862 |
| 354 | 20231011 | 145900 | 21940897850 | 6730 | 6760 | 6770 | 6730 | 924 |
| 355 | 20231011 | 145800 | 21934672670 | 6750 | 6740 | 6770 | 6730 | 888 |
| 356 | 20231011 | 145700 | 21928682850 | 6740 | 6740 | 6750 | 6740 | 343 |
| 357 | 20231011 | 145600 | 21926370930 | 6740 | 6770 | 6770 | 6740 | 3085 |
| 358 | 20231011 | 145500 | 21905546620 | 6770 | 6760 | 6770 | 6750 | 475 |
| 359 | 20231011 | 145400 | 21902334810 | 6760 | 6770 | 6770 | 6760 | 309 |
| 360 | 20231011 | 145300 | 21900245950 | 6770 | 6760 | 6770 | 6750 | 812 |
| 361 | 20231011 | 145200 | 21894759980 | 6760 | 6760 | 6770 | 6760 | 973 |
| 362 | 20231011 | 145100 | 21888178280 | 6760 | 6760 | 6760 | 6760 | 24 |
| 363 | 20231011 | 145000 | 21888016040 | 6760 | 6760 | 6770 | 6760 | 34 |
| 364 | 20231011 | 144900 | 21887785950 | 6770 | 6760 | 6770 | 6760 | 382 |
| 365 | 20231011 | 144800 | 21885203490 | 6760 | 6750 | 6760 | 6750 | 609 |
| 366 | 20231011 | 144700 | 21881087570 | 6750 | 6750 | 6750 | 6750 | 0 |
| 367 | 20231011 | 144600 | 21881087570 | 6750 | 6760 | 6760 | 6750 | 1296 |
| 368 | 20231011 | 144500 | 21872334490 | 6760 | 6770 | 6770 | 6760 | 935 |
| 369 | 20231011 | 144400 | 21866013060 | 6770 | 6770 | 6800 | 6770 | 1198 |
| 370 | 20231011 | 144300 | 21857902530 | 6770 | 6770 | 6770 | 6770 | 30 |
| 371 | 20231011 | 144200 | 21857699430 | 6770 | 6800 | 6800 | 6770 | 1553 |
| 372 | 20231011 | 144100 | 21847151850 | 6800 | 6810 | 6820 | 6800 | 7033 |
| 373 | 20231011 | 144000 | 21799229130 | 6810 | 6790 | 6810 | 6790 | 2958 |
| 374 | 20231011 | 143900 | 21779101610 | 6790 | 6770 | 6790 | 6770 | 1131 |
| 375 | 20231011 | 143800 | 21771425380 | 6780 | 6770 | 6780 | 6760 | 997 |
| 376 | 20231011 | 143700 | 21764671420 | 6770 | 6770 | 6770 | 6760 | 465 |
| 377 | 20231011 | 143600 | 21761526590 | 6760 | 6760 | 6770 | 6760 | 575 |
| 378 | 20231011 | 143500 | 21757639490 | 6760 | 6770 | 6770 | 6760 | 373 |
| 379 | 20231011 | 143400 | 21755117330 | 6780 | 6770 | 6780 | 6770 | 338 |
| 380 | 20231011 | 143300 | 21752829060 | 6750 | 6780 | 6780 | 6750 | 329 |
| 381 | 20231011 | 143200 | 21750606710 | 6780 | 6770 | 6790 | 6760 | 2091 |
| 382 | 20231011 | 143100 | 21736460690 | 6770 | 6760 | 6770 | 6750 | 2338 |
| 383 | 20231011 | 143000 | 21720653160 | 6760 | 6760 | 6770 | 6760 | 367 |
| 384 | 20231011 | 142900 | 21718171890 | 6760 | 6750 | 6760 | 6750 | 500 |
| 385 | 20231011 | 142800 | 21714793890 | 6750 | 6760 | 6760 | 6750 | 527 |
| 386 | 20231011 | 142700 | 21711232880 | 6760 | 6750 | 6760 | 6750 | 418 |
| 387 | 20231011 | 142600 | 21708411330 | 6750 | 6750 | 6750 | 6740 | 77 |
| 388 | 20231011 | 142500 | 21707891980 | 6750 | 6750 | 6750 | 6740 | 456 |
| 389 | 20231011 | 142400 | 21704814700 | 6750 | 6760 | 6760 | 6740 | 212 |
| 390 | 20231011 | 142300 | 21703383920 | 6750 | 6750 | 6750 | 6740 | 179 |
| 391 | 20231011 | 142200 | 21702176220 | 6750 | 6740 | 6750 | 6740 | 153 |
| 392 | 20231011 | 142100 | 21701143480 | 6740 | 6740 | 6740 | 6740 | 209 |
| 393 | 20231011 | 142000 | 21699734820 | 6740 | 6730 | 6750 | 6730 | 295 |
| 394 | 20231011 | 141900 | 21697748430 | 6730 | 6740 | 6740 | 6730 | 299 |
| 395 | 20231011 | 141800 | 21695733180 | 6740 | 6700 | 6750 | 6700 | 1128 |
| 396 | 20231011 | 141700 | 21688140080 | 6700 | 6710 | 6710 | 6700 | 1113 |
| 397 | 20231011 | 141600 | 21680680530 | 6710 | 6710 | 6720 | 6710 | 71 |
| 398 | 20231011 | 141500 | 21680203840 | 6710 | 6710 | 6710 | 6710 | 165 |
| 399 | 20231011 | 141400 | 21679096690 | 6710 | 6710 | 6720 | 6710 | 665 |
| 400 | 20231011 | 141300 | 21674634010 | 6710 | 6710 | 6710 | 6700 | 326 |
| 401 | 20231011 | 141200 | 21672447920 | 6710 | 6710 | 6710 | 6700 | 1176 |
| 402 | 20231011 | 141100 | 21664565370 | 6700 | 6720 | 6720 | 6700 | 1411 |
| 403 | 20231011 | 141000 | 21655098540 | 6720 | 6720 | 6720 | 6720 | 664 |
| 404 | 20231011 | 140900 | 21650636460 | 6720 | 6720 | 6720 | 6720 | 0 |
| 405 | 20231011 | 140800 | 21650636460 | 6720 | 6720 | 6720 | 6720 | 449 |
| 406 | 20231011 | 140700 | 21647619180 | 6720 | 6730 | 6730 | 6720 | 1209 |
| 407 | 20231011 | 140600 | 21639484070 | 6730 | 6720 | 6730 | 6720 | 224 |
| 408 | 20231011 | 140500 | 21637978380 | 6720 | 6710 | 6720 | 6710 | 1246 |
| 409 | 20231011 | 140400 | 21629610390 | 6710 | 6720 | 6720 | 6710 | 132 |
| 410 | 20231011 | 140300 | 21628724290 | 6720 | 6720 | 6720 | 6720 | 20 |
| 411 | 20231011 | 140200 | 21628589890 | 6720 | 6720 | 6730 | 6720 | 742 |
| 412 | 20231011 | 140100 | 21623603640 | 6720 | 6710 | 6720 | 6710 | 160 |
| 413 | 20231011 | 140000 | 21622530020 | 6710 | 6710 | 6710 | 6710 | 1591 |
| 414 | 20231011 | 135900 | 21611854410 | 6710 | 6720 | 6720 | 6710 | 426 |
| 415 | 20231011 | 135800 | 21608993280 | 6720 | 6720 | 6720 | 6720 | 1076 |
| 416 | 20231011 | 135700 | 21601762560 | 6710 | 6720 | 6720 | 6710 | 238 |
| 417 | 20231011 | 135600 | 21600164580 | 6710 | 6710 | 6720 | 6710 | 1069 |
| 418 | 20231011 | 135500 | 21592990350 | 6720 | 6710 | 6720 | 6710 | 62 |
| 419 | 20231011 | 135400 | 21592574170 | 6720 | 6720 | 6720 | 6710 | 3144 |
| 420 | 20231011 | 135300 | 21571458550 | 6730 | 6730 | 6730 | 6720 | 150 |
| 421 | 20231011 | 135200 | 21570450510 | 6730 | 6730 | 6730 | 6730 | 342 |
| 422 | 20231011 | 135100 | 21568148850 | 6740 | 6730 | 6740 | 6720 | 201 |
| 423 | 20231011 | 135000 | 21566798010 | 6750 | 6740 | 6750 | 6730 | 451 |
| 424 | 20231011 | 134900 | 21563755740 | 6750 | 6730 | 6750 | 6720 | 736 |
| 425 | 20231011 | 134800 | 21558808830 | 6720 | 6740 | 6750 | 6720 | 832 |
| 426 | 20231011 | 134700 | 21553208480 | 6740 | 6720 | 6750 | 6720 | 757 |
| 427 | 20231011 | 134600 | 21548116380 | 6720 | 6730 | 6730 | 6720 | 327 |
| 428 | 20231011 | 134500 | 21545918300 | 6720 | 6730 | 6730 | 6720 | 359 |
| 429 | 20231011 | 134400 | 21543503980 | 6730 | 6720 | 6750 | 6720 | 3164 |
| 430 | 20231011 | 134300 | 21522241430 | 6720 | 6750 | 6750 | 6720 | 2220 |
| 431 | 20231011 | 134200 | 21507294370 | 6750 | 6740 | 6750 | 6740 | 156 |
| 432 | 20231011 | 134100 | 21506242830 | 6740 | 6750 | 6750 | 6740 | 244 |
| 433 | 20231011 | 134000 | 21504597310 | 6750 | 6760 | 6760 | 6750 | 252 |
| 434 | 20231011 | 133900 | 21502896290 | 6750 | 6760 | 6760 | 6750 | 158 |
| 435 | 20231011 | 133800 | 21501829080 | 6760 | 6750 | 6760 | 6750 | 149 |
| 436 | 20231011 | 133700 | 21500823290 | 6760 | 6750 | 6760 | 6750 | 442 |
| 437 | 20231011 | 133600 | 21497836370 | 6750 | 6730 | 6750 | 6730 | 751 |
| 438 | 20231011 | 133500 | 21492781640 | 6730 | 6710 | 6730 | 6710 | 103 |
| 439 | 20231011 | 133400 | 21492090380 | 6720 | 6740 | 6740 | 6720 | 2468 |
| 440 | 20231011 | 133300 | 21475492360 | 6740 | 6740 | 6740 | 6740 | 300 |
| 441 | 20231011 | 133200 | 21473470360 | 6740 | 6740 | 6740 | 6740 | 735 |
| 442 | 20231011 | 133100 | 21468516460 | 6740 | 6750 | 6750 | 6740 | 734 |
| 443 | 20231011 | 133000 | 21463568450 | 6740 | 6750 | 6760 | 6740 | 1293 |
| 444 | 20231011 | 132900 | 21454848520 | 6750 | 6750 | 6760 | 6750 | 31 |
| 445 | 20231011 | 132800 | 21454639170 | 6750 | 6760 | 6760 | 6750 | 571 |
| 446 | 20231011 | 132700 | 21450784310 | 6750 | 6750 | 6750 | 6740 | 241 |
| 447 | 20231011 | 132600 | 21449157970 | 6740 | 6750 | 6760 | 6740 | 884 |
| 448 | 20231011 | 132500 | 21443196780 | 6750 | 6750 | 6750 | 6750 | 102 |
| 449 | 20231011 | 132400 | 21442508280 | 6740 | 6740 | 6740 | 6740 | 142 |
| 450 | 20231011 | 132300 | 21441551200 | 6740 | 6740 | 6740 | 6740 | 143 |
| 451 | 20231011 | 132200 | 21440587380 | 6740 | 6750 | 6750 | 6730 | 1723 |
| 452 | 20231011 | 132100 | 21428976230 | 6750 | 6750 | 6760 | 6750 | 368 |
| 453 | 20231011 | 132000 | 21426491750 | 6750 | 6740 | 6750 | 6740 | 362 |
| 454 | 20231011 | 131900 | 21424049360 | 6740 | 6740 | 6740 | 6740 | 454 |
| 455 | 20231011 | 131800 | 21420989400 | 6740 | 6740 | 6740 | 6740 | 140 |
| 456 | 20231011 | 131700 | 21420045800 | 6740 | 6780 | 6790 | 6740 | 1585 |
| 457 | 20231011 | 131600 | 21409319360 | 6770 | 6770 | 6770 | 6770 | 31 |
| 458 | 20231011 | 131500 | 21409109490 | 6780 | 6780 | 6780 | 6780 | 277 |
| 459 | 20231011 | 131400 | 21407231430 | 6790 | 6770 | 6790 | 6750 | 1401 |
| 460 | 20231011 | 131300 | 21397769730 | 6760 | 6800 | 6800 | 6760 | 2223 |
| 461 | 20231011 | 131200 | 21382702260 | 6800 | 6800 | 6800 | 6780 | 329 |
| 462 | 20231011 | 131100 | 21380466440 | 6800 | 6780 | 6800 | 6780 | 374 |
| 463 | 20231011 | 131000 | 21377923300 | 6780 | 6780 | 6780 | 6780 | 282 |
| 464 | 20231011 | 130900 | 21376011340 | 6800 | 6830 | 6830 | 6800 | 3787 |
| 465 | 20231011 | 130800 | 21350218620 | 6820 | 6820 | 6830 | 6810 | 1439 |
| 466 | 20231011 | 130700 | 21340405390 | 6810 | 6810 | 6810 | 6810 | 885 |
| 467 | 20231011 | 130600 | 21334378540 | 6800 | 6810 | 6810 | 6800 | 1486 |
| 468 | 20231011 | 130500 | 21324267100 | 6810 | 6800 | 6820 | 6800 | 847 |
| 469 | 20231011 | 130400 | 21318501700 | 6800 | 6810 | 6810 | 6800 | 674 |
| 470 | 20231011 | 130300 | 21313913810 | 6810 | 6810 | 6820 | 6800 | 2429 |
| 471 | 20231011 | 130200 | 21297366260 | 6820 | 6770 | 6820 | 6770 | 2714 |
| 472 | 20231011 | 130100 | 21278928510 | 6780 | 6750 | 6780 | 6750 | 2858 |
| 473 | 20231011 | 130000 | 21259578630 | 6730 | 6730 | 6770 | 6730 | 2122 |
| 474 | 20231011 | 125900 | 21245246030 | 6730 | 6730 | 6740 | 6730 | 307 |
| 475 | 20231011 | 125800 | 21243179910 | 6710 | 6710 | 6730 | 6700 | 7251 |
| 476 | 20231011 | 125700 | 21194553690 | 6710 | 6740 | 6740 | 6710 | 3594 |
| 477 | 20231011 | 125600 | 21170398920 | 6750 | 6750 | 6750 | 6740 | 170 |
| 478 | 20231011 | 125500 | 21169252420 | 6750 | 6750 | 6750 | 6730 | 528 |
| 479 | 20231011 | 125400 | 21165695980 | 6750 | 6740 | 6750 | 6730 | 860 |
| 480 | 20231011 | 125300 | 21159907220 | 6770 | 6770 | 6770 | 6770 | 1 |
| 481 | 20231011 | 125200 | 21159900450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 482 | 20231011 | 125100 | 21159900450 | 6720 | 6750 | 6750 | 6720 | 3903 |
| 483 | 20231011 | 125000 | 21133625840 | 6750 | 6750 | 6750 | 6750 | 9 |
| 484 | 20231011 | 124900 | 21133565090 | 6770 | 6750 | 6770 | 6750 | 654 |
| 485 | 20231011 | 124800 | 21129137730 | 6750 | 6760 | 6760 | 6750 | 213 |
| 486 | 20231011 | 124700 | 21127699970 | 6750 | 6750 | 6750 | 6750 | 461 |
| 487 | 20231011 | 124600 | 21124588220 | 6730 | 6740 | 6740 | 6730 | 5819 |
| 488 | 20231011 | 124500 | 21085420160 | 6730 | 6750 | 6750 | 6730 | 2285 |
| 489 | 20231011 | 124400 | 21070010870 | 6750 | 6750 | 6760 | 6740 | 3144 |
| 490 | 20231011 | 124300 | 21048799680 | 6750 | 6750 | 6750 | 6750 | 54 |
| 491 | 20231011 | 124200 | 21048435180 | 6750 | 6750 | 6750 | 6750 | 652 |
| 492 | 20231011 | 124100 | 21044034180 | 6750 | 6770 | 6770 | 6750 | 45 |
| 493 | 20231011 | 124000 | 21043730330 | 6750 | 6760 | 6760 | 6750 | 81 |
| 494 | 20231011 | 123900 | 21043183460 | 6770 | 6770 | 6770 | 6750 | 759 |
| 495 | 20231011 | 123800 | 21038055010 | 6760 | 6760 | 6770 | 6760 | 666 |
| 496 | 20231011 | 123700 | 21033552840 | 6780 | 6780 | 6780 | 6780 | 8 |
| 497 | 20231011 | 123600 | 21033498600 | 6760 | 6780 | 6780 | 6760 | 189 |
| 498 | 20231011 | 123500 | 21032220760 | 6760 | 6760 | 6760 | 6760 | 194 |
| 499 | 20231011 | 123400 | 21030909320 | 6780 | 6780 | 6780 | 6780 | 101 |
| 500 | 20231011 | 123300 | 21030224540 | 6760 | 6760 | 6760 | 6760 | 20 |
| 501 | 20231011 | 123200 | 21030089340 | 6760 | 6770 | 6770 | 6760 | 308 |
| 502 | 20231011 | 123100 | 21028006950 | 6770 | 6790 | 6790 | 6770 | 488 |
| 503 | 20231011 | 123000 | 21024694190 | 6800 | 6790 | 6800 | 6760 | 2979 |
| 504 | 20231011 | 122900 | 21004479200 | 6790 | 6770 | 6790 | 6750 | 2313 |
| 505 | 20231011 | 122800 | 20988821460 | 6770 | 6770 | 6770 | 6770 | 1782 |
| 506 | 20231011 | 122700 | 20976757320 | 6770 | 6750 | 6780 | 6740 | 3319 |
| 507 | 20231011 | 122600 | 20954326510 | 6750 | 6770 | 6770 | 6740 | 709 |
| 508 | 20231011 | 122500 | 20949544300 | 6770 | 6750 | 6770 | 6740 | 645 |
| 509 | 20231011 | 122400 | 20945189880 | 6740 | 6740 | 6740 | 6720 | 2892 |
| 510 | 20231011 | 122300 | 20925728610 | 6750 | 6750 | 6770 | 6730 | 4004 |
| 511 | 20231011 | 122200 | 20898753480 | 6770 | 6730 | 6770 | 6730 | 2495 |
| 512 | 20231011 | 122100 | 20881927240 | 6750 | 6770 | 6770 | 6730 | 3344 |
| 513 | 20231011 | 122000 | 20859368660 | 6760 | 6790 | 6790 | 6760 | 2307 |
| 514 | 20231011 | 121900 | 20843770090 | 6790 | 6790 | 6790 | 6790 | 196 |
| 515 | 20231011 | 121800 | 20842439250 | 6790 | 6770 | 6790 | 6760 | 431 |
| 516 | 20231011 | 121700 | 20839523710 | 6770 | 6770 | 6770 | 6770 | 150 |
| 517 | 20231011 | 121600 | 20838508210 | 6790 | 6780 | 6790 | 6760 | 1077 |
| 518 | 20231011 | 121500 | 20831217720 | 6780 | 6780 | 6800 | 6780 | 971 |
| 519 | 20231011 | 121400 | 20824627680 | 6780 | 6770 | 6790 | 6760 | 41 |
| 520 | 20231011 | 121300 | 20824349590 | 6780 | 6770 | 6780 | 6760 | 993 |
| 521 | 20231011 | 121200 | 20817624100 | 6770 | 6770 | 6770 | 6760 | 879 |
| 522 | 20231011 | 121100 | 20811679830 | 6760 | 6740 | 6770 | 6740 | 315 |
| 523 | 20231011 | 121000 | 20809549920 | 6740 | 6750 | 6770 | 6740 | 2157 |
| 524 | 20231011 | 120900 | 20794993270 | 6750 | 6750 | 6790 | 6740 | 3935 |
| 525 | 20231011 | 120800 | 20768452420 | 6760 | 6790 | 6790 | 6750 | 6682 |
| 526 | 20231011 | 120700 | 20723245090 | 6800 | 6780 | 6800 | 6780 | 180 |
| 527 | 20231011 | 120600 | 20722023780 | 6790 | 6780 | 6790 | 6760 | 2927 |
| 528 | 20231011 | 120500 | 20702203320 | 6820 | 6790 | 6820 | 6770 | 1124 |
| 529 | 20231011 | 120400 | 20694585900 | 6820 | 6820 | 6830 | 6780 | 399 |
| 530 | 20231011 | 120300 | 20691864970 | 6780 | 6840 | 6840 | 6780 | 1184 |
| 531 | 20231011 | 120200 | 20683828580 | 6840 | 6790 | 6850 | 6790 | 941 |
| 532 | 20231011 | 120100 | 20677418750 | 6800 | 6820 | 6820 | 6790 | 3737 |
| 533 | 20231011 | 120000 | 20652004240 | 6810 | 6830 | 6840 | 6810 | 2779 |
| 534 | 20231011 | 115900 | 20633064000 | 6830 | 6830 | 6830 | 6830 | 39 |
| 535 | 20231011 | 115800 | 20632797630 | 6850 | 6850 | 6850 | 6820 | 1095 |
| 536 | 20231011 | 115700 | 20625328680 | 6820 | 6850 | 6850 | 6820 | 288 |
| 537 | 20231011 | 115600 | 20623364280 | 6820 | 6840 | 6840 | 6820 | 1285 |
| 538 | 20231011 | 115500 | 20614588420 | 6850 | 6830 | 6850 | 6830 | 417 |
| 539 | 20231011 | 115400 | 20611739430 | 6830 | 6840 | 6840 | 6830 | 473 |
| 540 | 20231011 | 115300 | 20608506640 | 6850 | 6860 | 6860 | 6850 | 181 |
| 541 | 20231011 | 115200 | 20607266780 | 6860 | 6840 | 6870 | 6830 | 893 |
| 542 | 20231011 | 115100 | 20601146200 | 6860 | 6860 | 6860 | 6860 | 1 |
| 543 | 20231011 | 115000 | 20601139340 | 6860 | 6850 | 6860 | 6830 | 888 |
| 544 | 20231011 | 114900 | 20595068500 | 6840 | 6840 | 6850 | 6820 | 894 |
| 545 | 20231011 | 114800 | 20588963520 | 6840 | 6860 | 6860 | 6840 | 6 |
| 546 | 20231011 | 114700 | 20588922460 | 6860 | 6850 | 6870 | 6830 | 387 |
| 547 | 20231011 | 114600 | 20586273160 | 6850 | 6870 | 6880 | 6850 | 1934 |
| 548 | 20231011 | 114500 | 20573009060 | 6880 | 6860 | 6880 | 6850 | 2614 |
| 549 | 20231011 | 114400 | 20555078460 | 6860 | 6840 | 6870 | 6820 | 4784 |
| 550 | 20231011 | 114300 | 20522302650 | 6840 | 6790 | 6840 | 6790 | 3511 |
| 551 | 20231011 | 114200 | 20498389850 | 6790 | 6790 | 6800 | 6790 | 1569 |
| 552 | 20231011 | 114100 | 20487736330 | 6790 | 6790 | 6790 | 6790 | 364 |
| 553 | 20231011 | 114000 | 20485264770 | 6790 | 6800 | 6810 | 6790 | 952 |
| 554 | 20231011 | 113900 | 20478796260 | 6800 | 6800 | 6810 | 6800 | 95 |
| 555 | 20231011 | 113800 | 20478149760 | 6810 | 6790 | 6820 | 6790 | 748 |
| 556 | 20231011 | 113700 | 20473069240 | 6820 | 6800 | 6820 | 6770 | 6644 |
| 557 | 20231011 | 113600 | 20427987450 | 6790 | 6800 | 6800 | 6790 | 2002 |
| 558 | 20231011 | 113500 | 20414387210 | 6800 | 6800 | 6810 | 6800 | 529 |
| 559 | 20231011 | 113400 | 20410789800 | 6800 | 6830 | 6830 | 6800 | 1519 |
| 560 | 20231011 | 113300 | 20400447010 | 6830 | 6810 | 6830 | 6810 | 1173 |
| 561 | 20231011 | 113200 | 20392454760 | 6810 | 6820 | 6830 | 6800 | 1245 |
| 562 | 20231011 | 113100 | 20383971470 | 6820 | 6840 | 6850 | 6790 | 1963 |
| 563 | 20231011 | 113000 | 20370616170 | 6840 | 6790 | 6850 | 6780 | 4519 |
| 564 | 20231011 | 112900 | 20339893790 | 6800 | 6820 | 6830 | 6790 | 7693 |
| 565 | 20231011 | 112800 | 20287534240 | 6820 | 6840 | 6860 | 6810 | 8151 |
| 566 | 20231011 | 112700 | 20231910720 | 6830 | 6870 | 6870 | 6830 | 14895 |
| 567 | 20231011 | 112600 | 20129957330 | 6870 | 6870 | 6880 | 6870 | 875 |
| 568 | 20231011 | 112500 | 20123945780 | 6880 | 6890 | 6890 | 6870 | 401 |
| 569 | 20231011 | 112400 | 20121190710 | 6890 | 6880 | 6900 | 6860 | 616 |
| 570 | 20231011 | 112300 | 20116957800 | 6870 | 6870 | 6870 | 6860 | 645 |
| 571 | 20231011 | 112200 | 20112529800 | 6870 | 6870 | 6880 | 6870 | 1148 |
| 572 | 20231011 | 112100 | 20104643010 | 6890 | 6890 | 6890 | 6870 | 750 |
| 573 | 20231011 | 112000 | 20099487570 | 6900 | 6870 | 6900 | 6860 | 796 |
| 574 | 20231011 | 111900 | 20094020430 | 6870 | 6880 | 6900 | 6870 | 2349 |
| 575 | 20231011 | 111800 | 20077868900 | 6880 | 6880 | 6900 | 6870 | 1896 |
| 576 | 20231011 | 111700 | 20064816660 | 6890 | 6860 | 6890 | 6860 | 802 |
| 577 | 20231011 | 111600 | 20059310430 | 6860 | 6860 | 6900 | 6860 | 1182 |
| 578 | 20231011 | 111500 | 20051190930 | 6860 | 6870 | 6880 | 6860 | 3552 |
| 579 | 20231011 | 111400 | 20026814660 | 6890 | 6870 | 6890 | 6870 | 605 |
| 580 | 20231011 | 111300 | 20022649310 | 6870 | 6890 | 6890 | 6870 | 690 |
| 581 | 20231011 | 111200 | 20017907750 | 6880 | 6880 | 6890 | 6860 | 1812 |
| 582 | 20231011 | 111100 | 20005465790 | 6870 | 6890 | 6900 | 6860 | 5363 |
| 583 | 20231011 | 111000 | 19968602840 | 6880 | 6910 | 6920 | 6880 | 3597 |
| 584 | 20231011 | 110900 | 19943781300 | 6910 | 6880 | 6910 | 6880 | 475 |
| 585 | 20231011 | 110800 | 19940507850 | 6880 | 6900 | 6900 | 6880 | 1215 |
| 586 | 20231011 | 110700 | 19932143910 | 6880 | 6890 | 6920 | 6880 | 2692 |
| 587 | 20231011 | 110600 | 19913601640 | 6880 | 6870 | 6890 | 6870 | 2380 |
| 588 | 20231011 | 110500 | 19897236620 | 6880 | 6890 | 6890 | 6870 | 7754 |
| 589 | 20231011 | 110400 | 19843898180 | 6890 | 6920 | 6920 | 6890 | 919 |
| 590 | 20231011 | 110300 | 19837554370 | 6920 | 6900 | 6920 | 6890 | 1153 |
| 591 | 20231011 | 110200 | 19829581110 | 6920 | 6920 | 6930 | 6880 | 5459 |
| 592 | 20231011 | 110100 | 19791951130 | 6930 | 6910 | 6930 | 6900 | 1446 |
| 593 | 20231011 | 110000 | 19781968240 | 6920 | 6920 | 6930 | 6900 | 1606 |
| 594 | 20231011 | 105900 | 19770880220 | 6900 | 6930 | 6940 | 6900 | 3020 |
| 595 | 20231011 | 105800 | 19749982890 | 6930 | 6880 | 6940 | 6880 | 4623 |
| 596 | 20231011 | 105700 | 19718069470 | 6900 | 6920 | 6920 | 6870 | 6663 |
| 597 | 20231011 | 105600 | 19672161300 | 6920 | 6910 | 6920 | 6900 | 1080 |
| 598 | 20231011 | 105500 | 19664693580 | 6920 | 6920 | 6920 | 6890 | 5564 |
| 599 | 20231011 | 105400 | 19626260110 | 6920 | 6900 | 6960 | 6890 | 10537 |
| 600 | 20231011 | 105300 | 19553277720 | 6890 | 6840 | 6910 | 6840 | 4494 |
| 601 | 20231011 | 105200 | 19522419750 | 6840 | 6880 | 6880 | 6840 | 15355 |
| 602 | 20231011 | 105100 | 19417181350 | 6870 | 6860 | 6890 | 6860 | 5098 |
| 603 | 20231011 | 105000 | 19382121210 | 6870 | 6910 | 6920 | 6850 | 8780 |
| 604 | 20231011 | 104900 | 19321743060 | 6910 | 6940 | 6950 | 6850 | 12806 |
| 605 | 20231011 | 104800 | 19233557210 | 6950 | 6910 | 6960 | 6890 | 9347 |
| 606 | 20231011 | 104700 | 19168690780 | 6890 | 6920 | 6930 | 6870 | 30429 |
| 607 | 20231011 | 104600 | 18958877190 | 6920 | 6970 | 6980 | 6920 | 17162 |
| 608 | 20231011 | 104500 | 18839794550 | 6970 | 7090 | 7090 | 6810 | 74781 |
| 609 | 20231011 | 104400 | 18320593080 | 7090 | 7130 | 7150 | 7070 | 31195 |
| 610 | 20231011 | 104300 | 18098853330 | 7140 | 7120 | 7170 | 7120 | 12969 |
| 611 | 20231011 | 104200 | 18006300710 | 7120 | 7110 | 7170 | 7100 | 18977 |
| 612 | 20231011 | 104100 | 17871049820 | 7100 | 7280 | 7290 | 7100 | 51945 |
| 613 | 20231011 | 104000 | 17498537730 | 7290 | 7200 | 7320 | 7200 | 45360 |
| 614 | 20231011 | 103900 | 17168942590 | 7210 | 7230 | 7270 | 7160 | 41164 |
| 615 | 20231011 | 103800 | 16872348840 | 7210 | 7200 | 7290 | 7190 | 36516 |
| 616 | 20231011 | 103700 | 16608492430 | 7200 | 7300 | 7300 | 7180 | 47323 |
| 617 | 20231011 | 103600 | 16266443880 | 7290 | 7340 | 7340 | 7240 | 30672 |
| 618 | 20231011 | 103500 | 16043225330 | 7340 | 7340 | 7400 | 7240 | 78412 |
| 619 | 20231011 | 103400 | 15468669580 | 7350 | 7360 | 7380 | 7250 | 94575 |
| 620 | 20231011 | 103300 | 14775468250 | 7360 | 7080 | 7520 | 7060 | 333990 |
| 621 | 20231011 | 103200 | 12321363560 | 7080 | 6950 | 7170 | 6940 | 38616 |
| 622 | 20231011 | 103100 | 12047231350 | 6950 | 6950 | 6970 | 6930 | 7729 |
| 623 | 20231011 | 103000 | 11993525560 | 6950 | 6960 | 7000 | 6940 | 15376 |
| 624 | 20231011 | 102900 | 11886419700 | 6980 | 6980 | 7000 | 6920 | 24363 |
| 625 | 20231011 | 102800 | 11717146520 | 7010 | 7010 | 7090 | 6960 | 32240 |
| 626 | 20231011 | 102700 | 11491226360 | 7010 | 7100 | 7180 | 7000 | 68399 |
| 627 | 20231011 | 102600 | 11006938880 | 7100 | 7070 | 7160 | 7000 | 126264 |
| 628 | 20231011 | 102500 | 10111591400 | 7060 | 6910 | 7150 | 6850 | 93402 |
| 629 | 20231011 | 102400 | 9456768030 | 6890 | 7130 | 7190 | 6790 | 133514 |
| 630 | 20231011 | 102300 | 8527287360 | 7160 | 6740 | 7170 | 6740 | 192090 |
| 631 | 20231011 | 102200 | 7182258170 | 6740 | 6710 | 6740 | 6700 | 4464 |
| 632 | 20231011 | 102100 | 7152225320 | 6710 | 6710 | 6720 | 6690 | 2263 |
| 633 | 20231011 | 102000 | 7137048090 | 6710 | 6700 | 6710 | 6680 | 743 |
| 634 | 20231011 | 101900 | 7132069580 | 6680 | 6670 | 6700 | 6660 | 365 |
| 635 | 20231011 | 101800 | 7129629400 | 6680 | 6670 | 6680 | 6670 | 1017 |
| 636 | 20231011 | 101700 | 7122845960 | 6670 | 6670 | 6690 | 6670 | 74 |
| 637 | 20231011 | 101600 | 7122352330 | 6660 | 6690 | 6690 | 6660 | 1137 |
| 638 | 20231011 | 101500 | 7114776750 | 6680 | 6690 | 6690 | 6660 | 205 |
| 639 | 20231011 | 101400 | 7113407470 | 6690 | 6670 | 6690 | 6660 | 603 |
| 640 | 20231011 | 101300 | 7109389730 | 6660 | 6670 | 6690 | 6660 | 1483 |
| 641 | 20231011 | 101200 | 7099503360 | 6700 | 6690 | 6700 | 6660 | 1314 |
| 642 | 20231011 | 101100 | 7090719100 | 6690 | 6700 | 6700 | 6690 | 658 |
| 643 | 20231011 | 101000 | 7086315630 | 6700 | 6700 | 6700 | 6690 | 681 |
| 644 | 20231011 | 100900 | 7081755090 | 6700 | 6700 | 6700 | 6700 | 217 |
| 645 | 20231011 | 100800 | 7080301190 | 6690 | 6700 | 6700 | 6690 | 2378 |
| 646 | 20231011 | 100700 | 7064384230 | 6700 | 6710 | 6720 | 6700 | 1235 |
| 647 | 20231011 | 100600 | 7056105580 | 6720 | 6710 | 6730 | 6700 | 1750 |
| 648 | 20231011 | 100500 | 7044356440 | 6700 | 6680 | 6700 | 6660 | 1893 |
| 649 | 20231011 | 100400 | 7031696770 | 6690 | 6660 | 6690 | 6650 | 1733 |
| 650 | 20231011 | 100300 | 7020152490 | 6660 | 6660 | 6670 | 6650 | 1146 |
| 651 | 20231011 | 100200 | 7012526200 | 6670 | 6670 | 6670 | 6660 | 231 |
| 652 | 20231011 | 100100 | 7010987620 | 6670 | 6690 | 6690 | 6660 | 1216 |
| 653 | 20231011 | 100000 | 7002871290 | 6700 | 6690 | 6700 | 6690 | 1681 |
| 654 | 20231011 | 095900 | 6991617530 | 6690 | 6680 | 6690 | 6660 | 664 |
| 655 | 20231011 | 095800 | 6987186010 | 6680 | 6670 | 6720 | 6670 | 4593 |
| 656 | 20231011 | 095700 | 6956457260 | 6670 | 6640 | 6670 | 6630 | 4428 |
| 657 | 20231011 | 095600 | 6927032340 | 6630 | 6640 | 6640 | 6630 | 1821 |
| 658 | 20231011 | 095500 | 6914951550 | 6640 | 6630 | 6650 | 6620 | 2545 |
| 659 | 20231011 | 095400 | 6898078760 | 6630 | 6640 | 6670 | 6630 | 3870 |
| 660 | 20231011 | 095300 | 6872402190 | 6650 | 6680 | 6690 | 6640 | 4746 |
| 661 | 20231011 | 095200 | 6840804350 | 6690 | 6680 | 6690 | 6660 | 2511 |
| 662 | 20231011 | 095100 | 6824046750 | 6680 | 6710 | 6740 | 6680 | 2724 |
| 663 | 20231011 | 095000 | 6805791180 | 6710 | 6700 | 6740 | 6700 | 6904 |
| 664 | 20231011 | 094900 | 6759338180 | 6720 | 6690 | 6720 | 6670 | 3740 |
| 665 | 20231011 | 094800 | 6734346920 | 6690 | 6670 | 6700 | 6660 | 3810 |
| 666 | 20231011 | 094700 | 6708863910 | 6670 | 6680 | 6680 | 6650 | 1366 |
| 667 | 20231011 | 094600 | 6699753190 | 6680 | 6650 | 6680 | 6650 | 701 |
| 668 | 20231011 | 094500 | 6695089280 | 6650 | 6670 | 6680 | 6650 | 3009 |
| 669 | 20231011 | 094400 | 6675064470 | 6660 | 6670 | 6670 | 6650 | 2701 |
| 670 | 20231011 | 094300 | 6657085170 | 6670 | 6650 | 6670 | 6640 | 2005 |
| 671 | 20231011 | 094200 | 6643740680 | 6640 | 6660 | 6660 | 6640 | 8502 |
| 672 | 20231011 | 094100 | 6587228900 | 6660 | 6690 | 6710 | 6650 | 7055 |
| 673 | 20231011 | 094000 | 6540140650 | 6700 | 6770 | 6790 | 6680 | 13154 |
| 674 | 20231011 | 093900 | 6451631410 | 6770 | 6730 | 6790 | 6720 | 15606 |
| 675 | 20231011 | 093800 | 6346029810 | 6720 | 6720 | 6730 | 6690 | 2546 |
| 676 | 20231011 | 093700 | 6328920100 | 6730 | 6750 | 6750 | 6680 | 7245 |
| 677 | 20231011 | 093600 | 6280300810 | 6720 | 6680 | 6760 | 6670 | 11419 |
| 678 | 20231011 | 093500 | 6203390390 | 6710 | 6630 | 6750 | 6630 | 8838 |
| 679 | 20231011 | 093400 | 6144399500 | 6630 | 6620 | 6660 | 6610 | 5434 |
| 680 | 20231011 | 093300 | 6108367930 | 6610 | 6630 | 6640 | 6610 | 3620 |
| 681 | 20231011 | 093200 | 6084402660 | 6630 | 6660 | 6660 | 6590 | 8899 |
| 682 | 20231011 | 093100 | 6025588700 | 6620 | 6670 | 6680 | 6620 | 3851 |
| 683 | 20231011 | 093000 | 6000038460 | 6620 | 6680 | 6690 | 6610 | 7869 |
| 684 | 20231011 | 092900 | 5947835080 | 6690 | 6700 | 6720 | 6690 | 3956 |
| 685 | 20231011 | 092800 | 5921336200 | 6710 | 6640 | 6710 | 6620 | 3516 |
| 686 | 20231011 | 092700 | 5897848460 | 6620 | 6680 | 6680 | 6600 | 19388 |
| 687 | 20231011 | 092600 | 5769629800 | 6680 | 6710 | 6720 | 6630 | 8041 |
| 688 | 20231011 | 092500 | 5716045720 | 6720 | 6710 | 6740 | 6700 | 5034 |
| 689 | 20231011 | 092400 | 5682259910 | 6700 | 6710 | 6740 | 6670 | 10470 |
| 690 | 20231011 | 092300 | 5612218190 | 6710 | 6770 | 6790 | 6710 | 7110 |
| 691 | 20231011 | 092200 | 5564173930 | 6790 | 6810 | 6810 | 6770 | 1741 |
| 692 | 20231011 | 092100 | 5552349230 | 6770 | 6850 | 6850 | 6760 | 4238 |
| 693 | 20231011 | 092000 | 5523553890 | 6850 | 6870 | 6870 | 6810 | 3497 |
| 694 | 20231011 | 091900 | 5499602520 | 6790 | 6750 | 6900 | 6750 | 12529 |
| 695 | 20231011 | 091800 | 5414108450 | 6760 | 6850 | 6850 | 6760 | 4490 |
| 696 | 20231011 | 091700 | 5383586370 | 6830 | 6750 | 6900 | 6740 | 6069 |
| 697 | 20231011 | 091600 | 5342023870 | 6770 | 6740 | 6780 | 6720 | 2354 |
| 698 | 20231011 | 091500 | 5326136010 | 6720 | 6800 | 6870 | 6670 | 9743 |
| 699 | 20231011 | 091400 | 5260266940 | 6790 | 6920 | 6920 | 6790 | 11327 |
| 700 | 20231011 | 091300 | 5182591890 | 6880 | 6710 | 6930 | 6710 | 26119 |
| 701 | 20231011 | 091200 | 5003774830 | 6730 | 6570 | 6740 | 6570 | 12887 |
| 702 | 20231011 | 091100 | 4917805130 | 6560 | 6600 | 6670 | 6530 | 20380 |
| 703 | 20231011 | 091000 | 4783456010 | 6600 | 6710 | 6750 | 6600 | 36098 |
| 704 | 20231011 | 090900 | 4542723160 | 6740 | 6820 | 6840 | 6700 | 11725 |
| 705 | 20231011 | 090800 | 4463607760 | 6840 | 6750 | 6840 | 6710 | 10206 |
| 706 | 20231011 | 090700 | 4394374930 | 6750 | 6690 | 6750 | 6670 | 14248 |
| 707 | 20231011 | 090600 | 4299038020 | 6700 | 6760 | 6770 | 6670 | 20091 |
| 708 | 20231011 | 090500 | 4164103300 | 6760 | 6900 | 6920 | 6760 | 29551 |
| 709 | 20231011 | 090400 | 3962091250 | 6900 | 6960 | 7100 | 6870 | 67823 |
| 710 | 20231011 | 090300 | 3486654030 | 6950 | 6830 | 7000 | 6830 | 24262 |
| 711 | 20231011 | 090200 | 3318207470 | 6830 | 6890 | 7060 | 6790 | 72390 |
| 712 | 20231011 | 090100 | 2815874100 | 6890 | 6670 | 6960 | 6600 | 48814 |
| 713 | 20231011 | 090000 | 2482781080 | 6680 | 6980 | 6980 | 6440 | 227716 |